History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 400,000 | +0 | 0.23% | 872,000 |
| 2025-10-13 | 2025-10-09 | 2.200 | 400,000 | +0 | 0.23% | 880,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-10-09 | 2025-10-06 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-10-08 | 2025-10-03 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 400,000 | +0 | 0.23% | 852,000 |
| 2025-10-03 | 2025-09-30 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-09-29 | 2025-09-25 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-09-26 | 2025-09-24 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-25 | 2025-09-23 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-23 | 2025-09-19 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-22 | 2025-09-18 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-18 | 2025-09-16 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-09-17 | 2025-09-15 | 2.160 | 400,000 | +0 | 0.23% | 864,000 |
| 2025-09-16 | 2025-09-12 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-15 | 2025-09-11 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-12 | 2025-09-10 | 2.120 | 400,000 | +0 | 0.23% | 848,000 |
| 2025-09-11 | 2025-09-09 | 2.100 | 400,000 | +0 | 0.23% | 840,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-09-08 | 2025-09-04 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-09-05 | 2025-09-03 | 2.080 | 400,000 | +0 | 0.23% | 832,000 |
| 2025-09-04 | 2025-09-02 | 2.010 | 400,000 | +0 | 0.23% | 804,000 |
| 2025-09-03 | 2025-09-01 | 2.100 | 400,000 | +0 | 0.23% | 840,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-09-01 | 2025-08-28 | 2.130 | 400,000 | +0 | 0.23% | 852,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 400,000 | +0 | 0.23% | 852,000 |
| 2025-08-28 | 2025-08-26 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-08-27 | 2025-08-25 | 2.160 | 400,000 | +0 | 0.23% | 864,000 |
| 2025-08-26 | 2025-08-22 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-08-25 | 2025-08-21 | 2.130 | 400,000 | +0 | 0.23% | 852,000 |
| 2025-08-22 | 2025-08-20 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-08-21 | 2025-08-19 | 2.160 | 400,000 | +0 | 0.23% | 864,000 |
| 2025-08-20 | 2025-08-18 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-08-19 | 2025-08-15 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 400,000 | +0 | 0.23% | 880,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 400,000 | +0 | 0.23% | 840,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 400,000 | +0 | 0.23% | 840,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-08-12 | 2025-08-08 | 2.090 | 400,000 | +0 | 0.23% | 836,000 |
| 2025-08-11 | 2025-08-07 | 2.100 | 400,000 | +0 | 0.23% | 840,000 |
| 2025-08-08 | 2025-08-06 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-08-07 | 2025-08-05 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-08-06 | 2025-08-04 | 2.110 | 400,000 | +0 | 0.23% | 844,000 |
| 2025-08-05 | 2025-08-01 | 2.160 | 400,000 | +0 | 0.23% | 864,000 |
| 2025-08-04 | 2025-07-31 | 2.120 | 400,000 | +0 | 0.23% | 848,000 |
| 2025-08-01 | 2025-07-30 | 2.180 | 400,000 | +0 | 0.23% | 872,000 |
| 2025-07-31 | 2025-07-29 | 2.180 | 400,000 | +0 | 0.23% | 872,000 |
| 2025-07-30 | 2025-07-28 | 2.280 | 400,000 | +0 | 0.23% | 912,000 |
| 2025-07-29 | 2025-07-25 | 2.270 | 400,000 | +0 | 0.23% | 908,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 400,000 | +0 | 0.23% | 944,000 |
| 2025-07-25 | 2025-07-23 | 2.410 | 400,000 | +0 | 0.23% | 964,000 |
| 2025-07-24 | 2025-07-22 | 2.280 | 400,000 | +0 | 0.23% | 912,000 |
| 2025-07-23 | 2025-07-21 | 2.230 | 400,000 | +0 | 0.23% | 892,000 |
| 2025-07-22 | 2025-07-18 | 2.230 | 400,000 | +0 | 0.23% | 892,000 |
| 2025-07-21 | 2025-07-17 | 2.240 | 400,000 | +0 | 0.23% | 896,000 |
| 2025-07-18 | 2025-07-16 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-07-17 | 2025-07-15 | 2.140 | 400,000 | +0 | 0.23% | 856,000 |
| 2025-07-16 | 2025-07-14 | 2.220 | 400,000 | +0 | 0.23% | 888,000 |
| 2025-07-15 | 2025-07-11 | 2.200 | 400,000 | +0 | 0.23% | 880,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 400,000 | +0 | 0.23% | 876,000 |
| 2025-07-11 | 2025-07-09 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-07-10 | 2025-07-08 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-07-08 | 2025-07-04 | 2.130 | 400,000 | +0 | 0.23% | 852,000 |
| 2025-07-07 | 2025-07-03 | 2.170 | 400,000 | +0 | 0.23% | 868,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 400,000 | +0 | 0.23% | 832,000 |
| 2025-07-03 | 2025-06-30 | 2.090 | 400,000 | +0 | 0.23% | 836,000 |
| 2025-07-02 | 2025-06-27 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-06-30 | 2025-06-26 | 2.150 | 400,000 | +0 | 0.23% | 860,000 |
| 2025-06-27 | 2025-06-25 | 2.120 | 400,000 | +0 | 0.23% | 848,000 |
| 2025-06-26 | 2025-06-24 | 2.180 | 400,000 | +0 | 0.23% | 872,000 |
| 2025-06-25 | 2025-06-23 | 2.659 | 400,000 | +0 | 0.23% | 1,063,512 |
| 2025-06-24 | 2025-06-20 | 2.670 | 400,000 | +46,454 | 0.23% | 1,068,038 |
| 2025-06-23 | 2025-06-19 | 2.580 | 353,546 | +0 | 0.23% | 912,001 |
| 2025-06-20 | 2025-06-18 | 2.647 | 353,546 | +0 | 0.23% | 936,001 |
| 2025-06-19 | 2025-06-17 | 2.715 | 353,546 | +0 | 0.23% | 960,001 |
| 2025-06-18 | 2025-06-16 | 2.738 | 353,546 | +0 | 0.23% | 968,001 |
| 2025-06-17 | 2025-06-13 | 2.749 | 353,546 | +0 | 0.23% | 972,001 |
| 2025-06-16 | 2025-06-12 | 2.647 | 353,546 | +0 | 0.23% | 936,001 |
| 2025-06-13 | 2025-06-11 | 2.670 | 353,546 | +0 | 0.23% | 944,001 |
| 2025-06-12 | 2025-06-10 | 2.693 | 353,546 | +0 | 0.23% | 952,001 |
| 2025-06-11 | 2025-06-09 | 2.693 | 353,546 | +0 | 0.23% | 952,001 |
| 2025-06-10 | 2025-06-06 | 2.670 | 353,546 | +0 | 0.23% | 944,001 |
| 2025-06-09 | 2025-06-05 | 2.636 | 353,546 | +0 | 0.23% | 932,001 |
| 2025-06-06 | 2025-06-04 | 2.421 | 353,546 | +0 | 0.23% | 856,001 |
| 2025-06-05 | 2025-06-03 | 2.342 | 353,546 | +0 | 0.23% | 828,001 |
| 2025-06-04 | 2025-06-02 | 2.342 | 353,546 | +0 | 0.23% | 828,001 |
| 2025-06-03 | 2025-05-30 | 2.421 | 353,546 | +0 | 0.23% | 856,001 |
| 2025-06-02 | 2025-05-29 | 2.399 | 353,546 | +0 | 0.23% | 848,001 |
| 2025-05-30 | 2025-05-28 | 2.399 | 353,546 | +0 | 0.23% | 848,001 |
| 2025-05-29 | 2025-05-27 | 2.399 | 353,546 | +0 | 0.23% | 848,001 |
| 2025-05-28 | 2025-05-26 | 2.489 | 353,546 | +0 | 0.23% | 880,001 |
| 2025-05-27 | 2025-05-23 | 2.489 | 353,546 | +0 | 0.23% | 880,001 |
| 2025-05-26 | 2025-05-22 | 2.500 | 353,546 | +0 | 0.23% | 884,001 |
| 2025-05-23 | 2025-05-21 | 2.489 | 353,546 | +0 | 0.23% | 880,001 |
| 2025-05-22 | 2025-05-20 | 2.489 | 353,546 | +0 | 0.23% | 880,001 |
| 2025-05-21 | 2025-05-19 | 2.478 | 353,546 | +0 | 0.23% | 876,001 |
| 2025-05-20 | 2025-05-16 | 2.342 | 353,546 | +0 | 0.23% | 828,001 |
| 2025-05-19 | 2025-05-15 | 2.455 | 353,546 | +0 | 0.23% | 868,001 |
| 2025-05-16 | 2025-05-14 | 2.319 | 353,546 | +0 | 0.23% | 820,001 |
| 2025-05-15 | 2025-05-13 | 2.319 | 353,546 | +0 | 0.23% | 820,001 |
| 2025-05-14 | 2025-05-12 | 2.331 | 353,546 | +0 | 0.23% | 824,001 |
| 2025-05-13 | 2025-05-09 | 1.991 | 353,546 | +0 | 0.23% | 704,001 |
| 2025-05-12 | 2025-05-08 | 2.048 | 353,546 | +0 | 0.23% | 724,001 |
| 2025-05-09 | 2025-05-07 | 2.116 | 353,546 | +0 | 0.23% | 748,001 |
| 2025-05-08 | 2025-05-06 | 2.116 | 353,546 | +0 | 0.23% | 748,001 |
| 2025-05-07 | 2025-05-02 | 2.195 | 353,546 | +0 | 0.23% | 776,001 |
| 2025-05-06 | 2025-04-30 | 2.150 | 353,546 | +0 | 0.23% | 760,001 |
| 2025-05-02 | 2025-04-29 | 2.104 | 353,546 | +0 | 0.23% | 744,001 |
| 2025-04-30 | 2025-04-28 | 2.150 | 353,546 | +0 | 0.23% | 760,001 |
| 2025-04-29 | 2025-04-25 | 1.889 | 353,546 | +0 | 0.23% | 668,001 |
| 2025-04-28 | 2025-04-24 | 1.855 | 353,546 | +0 | 0.23% | 656,001 |
| 2025-04-25 | 2025-04-23 | 1.855 | 353,546 | +0 | 0.23% | 656,001 |
| 2025-04-24 | 2025-04-22 | 1.810 | 353,546 | +0 | 0.23% | 640,001 |
| 2025-04-23 | 2025-04-17 | 1.810 | 353,546 | +0 | 0.23% | 640,001 |
| 2025-04-22 | 2025-04-16 | 1.889 | 353,546 | +0 | 0.23% | 668,001 |
| 2025-04-17 | 2025-04-15 | 1.912 | 353,546 | +0 | 0.23% | 676,001 |
| 2025-04-16 | 2025-04-14 | 1.912 | 353,546 | +0 | 0.23% | 676,001 |
| 2025-04-15 | 2025-04-11 | 1.901 | 353,546 | +0 | 0.23% | 672,001 |
| 2025-04-14 | 2025-04-10 | 1.765 | 353,546 | +0 | 0.23% | 624,001 |
| 2025-04-11 | 2025-04-09 | 1.720 | 353,546 | +0 | 0.23% | 608,001 |
| 2025-04-10 | 2025-04-08 | 1.754 | 353,546 | +0 | 0.23% | 620,001 |
| 2025-04-09 | 2025-04-07 | 1.754 | 353,546 | +0 | 0.23% | 620,001 |
| 2025-04-08 | 2025-04-03 | 1.901 | 353,546 | +0 | 0.23% | 672,001 |
| 2025-04-07 | 2025-04-02 | 1.912 | 353,546 | +0 | 0.23% | 676,001 |
| 2025-04-03 | 2025-04-01 | 1.935 | 353,546 | +0 | 0.23% | 684,001 |
| 2025-04-02 | 2025-03-31 | 1.969 | 353,546 | -53,031 | 0.23% | 696,001 |
| 2025-03-21 | 2025-03-19 | 1.867 | 406,577 | +53,031 | 0.27% | 758,999 |
| 2024-10-22 | 2024-10-18 | 1.629 | 353,546 | -3,535 | 0.23% | 576,001 |
| 2024-10-17 | 2024-10-15 | 1.584 | 357,081 | -49,496 | 0.23% | 565,600 |
| 2024-10-14 | 2024-10-09 | 1.629 | 406,577 | +35,354 | 0.27% | 662,399 |
| 2024-10-08 | 2024-10-04 | 1.697 | 371,223 | -88,386 | 0.24% | 630,000 |
| 2024-10-03 | 2024-09-30 | 1.561 | 459,609 | +35,354 | 0.30% | 717,600 |
| 2024-07-18 | 2024-07-16 | 1.471 | 424,255 | +35,355 | 0.28% | 624,001 |
| 2024-06-18 | 2024-06-14 | 1.746 | 388,900 | +18,532 | 0.26% | 679,164 |
| 2024-05-08 | 2024-05-06 | 1.794 | 370,368 | +33,670 | 0.26% | 664,400 |
| 2024-04-26 | 2024-04-24 | 2.162 | 336,698 | -3,367 | 0.23% | 728,000 |
| 2023-08-11 | 2023-08-09 | 1.497 | 340,065 | -6,734 | 0.23% | 509,040 |
| 2023-07-12 | 2023-07-10 | 1.723 | 346,799 | +3,367 | 0.24% | 597,400 |
| 2023-06-13 | 2023-06-09 | 1.675 | 343,432 | -16,835 | 0.24% | 575,280 |
| 2023-06-12 | 2023-06-08 | 1.521 | 360,267 | +16,835 | 0.25% | 547,840 |
| 2023-06-08 | 2023-06-06 | 3.458 | 343,432 | +95,624 | 0.24% | 1,187,424 |
| 2023-04-24 | 2023-04-20 | 2.932 | 247,808 | +7,081 | 0.24% | 726,601 |
| 2023-02-22 | 2023-02-20 | 1.864 | 240,727 | -87,323 | 0.24% | 448,799 |
| 2023-02-10 | 2023-02-08 | 2.000 | 328,050 | +28,321 | 0.32% | 656,080 |
| 2023-02-08 | 2023-02-06 | 1.797 | 299,729 | +59,002 | 0.29% | 538,480 |
| 2022-07-26 | 2022-07-22 | 2.133 | 240,727 | +32,199 | 0.24% | 513,391 |
| 2021-10-15 | 2021-10-11 | 2.258 | 208,528 | +6,175 | 0.24% | 470,904 |
| 2021-07-21 | 2021-07-19 | 2.218 | 202,353 | -35,710 | 0.24% | 448,799 |
| 2021-07-09 | 2021-07-07 | 2.508 | 238,063 | +8,400 | 0.28% | 597,069 |
| 2021-06-04 | 2021-06-02 | 2.592 | 229,663 | -97,606 | 0.28% | 595,201 |
| 2021-03-24 | 2021-03-22 | 2.466 | 327,269 | -40,191 | 0.40% | 807,120 |
| 2021-03-22 | 2021-03-18 | 2.508 | 367,460 | -63,157 | 0.45% | 921,600 |
| 2020-12-09 | 2020-12-07 | 2.738 | 430,617 | -57,416 | 0.52% | 1,178,999 |
| 2020-10-06 | 2020-09-30 | 2.905 | 488,033 | -21,052 | 0.59% | 1,417,800 |
| 2020-09-10 | 2020-09-08 | 2.842 | 509,085 | -2,047,824 | 0.62% | 1,447,039 |
| 2020-08-13 | 2020-08-11 | 3.031 | 2,556,909 | -28,708 | 3.10% | 7,748,799 |
| 2020-07-30 | 2020-07-28 | 2.550 | 2,585,617 | +57,416 | 3.13% | 6,592,880 |
| 2020-07-28 | 2020-07-24 | 2.696 | 2,528,201 | +28,707 | 3.06% | 6,816,359 |
| 2020-07-09 | 2020-07-07 | 3.635 | 2,499,494 | +56,177 | 3.03% | 9,084,989 |
| 2020-05-25 | 2020-05-21 | 3.378 | 2,443,317 | -28,062 | 3.03% | 8,253,921 |
| 2020-05-08 | 2020-05-06 | 3.250 | 2,471,379 | -18,709 | 3.06% | 8,031,679 |
| 2020-04-27 | 2020-04-23 | 2.865 | 2,490,088 | -3,742 | 3.09% | 7,134,161 |
| 2020-04-17 | 2020-04-15 | 2.694 | 2,493,830 | -5,612 | 3.09% | 6,718,321 |
| 2020-03-24 | 2020-03-20 | 2.117 | 2,499,442 | -78,575 | 3.10% | 5,290,560 |
| 2020-03-20 | 2020-03-18 | 2.031 | 2,578,017 | -61,738 | 3.20% | 5,236,399 |
| 2020-03-13 | 2020-03-11 | 2.395 | 2,639,755 | -205,792 | 3.27% | 6,321,280 |
| 2020-03-12 | 2020-03-10 | 2.544 | 2,845,547 | -35,546 | 3.53% | 7,239,959 |
| 2020-03-11 | 2020-03-09 | 2.502 | 2,881,093 | -20,580 | 3.57% | 7,207,199 |
| 2020-03-10 | 2020-03-06 | 2.480 | 2,901,673 | -422,809 | 3.60% | 7,196,641 |
| 2020-03-09 | 2020-03-05 | 2.544 | 3,324,482 | -351,718 | 4.12% | 8,458,519 |
| 2020-03-02 | 2020-02-27 | 2.437 | 3,676,200 | -3,742 | 4.56% | 8,960,399 |
| 2020-02-28 | 2020-02-26 | 2.437 | 3,679,942 | -26,192 | 4.56% | 8,969,520 |
| 2020-02-26 | 2020-02-24 | 2.459 | 3,706,134 | -441,518 | 4.59% | 9,112,601 |
| 2020-02-25 | 2020-02-21 | 2.352 | 4,147,652 | -97,284 | 5.14% | 9,754,800 |
| 2020-02-24 | 2020-02-20 | 2.459 | 4,244,936 | -63,608 | 5.26% | 10,437,401 |
| 2020-02-20 | 2020-02-18 | 2.373 | 4,308,544 | -177,730 | 5.34% | 10,225,320 |
| 2020-02-18 | 2020-02-14 | 2.373 | 4,486,274 | -147,796 | 5.56% | 10,647,120 |
| 2020-02-17 | 2020-02-13 | 2.416 | 4,634,070 | -1,871 | 5.74% | 11,196,039 |
| 2020-02-14 | 2020-02-12 | 2.587 | 4,635,941 | -37,417 | 5.75% | 11,993,520 |
| 2020-02-13 | 2020-02-11 | 2.587 | 4,673,358 | -35,546 | 5.79% | 12,090,320 |
| 2020-02-12 | 2020-02-10 | 2.459 | 4,708,904 | -50,513 | 5.84% | 11,578,200 |
| 2020-02-10 | 2020-02-06 | 2.245 | 4,759,417 | -61,737 | 5.90% | 10,684,801 |
| 2020-02-06 | 2020-02-04 | 2.651 | 4,821,154 | +13,096 | 5.98% | 12,781,919 |
| 2020-02-05 | 2020-02-03 | 2.630 | 4,808,058 | -46,771 | 5.96% | 12,644,399 |
| 2019-10-18 | 2019-10-16 | 1.882 | 4,854,829 | +14,966 | 6.02% | 9,134,399 |
| 2019-09-23 | 2019-09-19 | 2.010 | 4,839,863 | +41,159 | 6.00% | 9,727,121 |
| 2019-08-15 | 2019-08-13 | 2.053 | 4,798,704 | -1,871 | 5.95% | 9,849,600 |
| 2019-07-12 | 2019-07-10 | 2.202 | 4,800,575 | -18,708 | 5.95% | 10,571,920 |
| 2019-07-10 | 2019-07-08 | 2.427 | 4,819,283 | +361,155 | 5.97% | 11,695,668 |
| 2019-06-19 | 2019-06-17 | 2.404 | 4,458,128 | -8,653 | 5.97% | 10,716,160 |
| 2019-04-25 | 2019-04-23 | 2.843 | 4,466,781 | -216,330 | 5.98% | 12,698,519 |
| 2019-04-11 | 2019-04-09 | 2.843 | 4,683,111 | -34,613 | 6.27% | 13,313,519 |
| 2019-04-10 | 2019-04-08 | 2.566 | 4,717,724 | +8,653 | 6.32% | 12,103,440 |
| 2019-03-27 | 2019-03-25 | 2.404 | 4,709,071 | +43,266 | 6.31% | 11,319,360 |
| 2019-03-11 | 2019-03-07 | 2.404 | 4,665,805 | +31,152 | 6.25% | 11,215,360 |
| 2019-03-01 | 2019-02-27 | 2.358 | 4,634,653 | +43,266 | 6.21% | 10,926,239 |
| 2018-10-24 | 2018-10-22 | 2.265 | 4,591,387 | +6,922 | 6.15% | 10,399,759 |
| 2018-10-11 | 2018-10-09 | 2.265 | 4,584,465 | -259,596 | 6.14% | 10,384,080 |
| 2018-10-10 | 2018-10-08 | 2.265 | 4,844,061 | +22,499 | 6.49% | 10,972,080 |
| 2018-09-10 | 2018-09-06 | 2.473 | 4,821,562 | +5,191 | 6.46% | 11,924,079 |
| 2018-08-13 | 2018-08-09 | 2.935 | 4,816,371 | +3,462 | 6.45% | 14,137,641 |
| 2018-07-16 | 2018-07-12 | 2.843 | 4,812,909 | -6,923 | 6.45% | 13,682,519 |
| 2018-07-10 | 2018-07-06 | 2.889 | 4,819,832 | -6,922 | 6.46% | 13,925,000 |
| 2018-07-09 | 2018-07-05 | 2.889 | 4,826,754 | -27,691 | 6.47% | 13,944,999 |
| 2018-06-27 | 2018-06-25 | 3.351 | 4,854,445 | -17,306 | 6.50% | 16,269,001 |
| 2018-06-22 | 2018-06-20 | 3.398 | 4,871,751 | -17,306 | 6.53% | 16,552,200 |
| 2018-06-21 | 2018-06-19 | 3.398 | 4,889,057 | -17,307 | 6.55% | 16,610,998 |
| 2018-06-15 | 2018-06-13 | 3.837 | 4,906,364 | +266,866 | 6.57% | 18,827,882 |
| 2018-06-08 | 2018-06-06 | 3.764 | 4,639,498 | -14,729 | 6.57% | 17,463,600 |
| 2018-06-06 | 2018-06-04 | 3.666 | 4,654,227 | -31,093 | 6.59% | 17,064,002 |
| 2018-05-24 | 2018-05-21 | 3.544 | 4,685,320 | -16,365 | 6.64% | 16,605,399 |
| 2018-05-23 | 2018-05-18 | 3.617 | 4,701,685 | -94,918 | 6.66% | 17,008,159 |
| 2018-05-21 | 2018-05-17 | 3.715 | 4,796,603 | +81,826 | 6.80% | 17,820,481 |
| 2018-04-18 | 2018-04-16 | 3.642 | 4,714,777 | -13,092 | 6.68% | 17,170,759 |
| 2018-04-04 | 2018-03-29 | 3.617 | 4,727,869 | -24,548 | 6.70% | 17,102,879 |
| 2018-03-22 | 2018-03-20 | 3.813 | 4,752,417 | +65,460 | 6.73% | 18,120,960 |
| 2018-03-19 | 2018-03-15 | 3.544 | 4,686,957 | +18,002 | 6.64% | 16,611,201 |
| 2018-03-14 | 2018-03-12 | 3.569 | 4,668,955 | -18,002 | 6.62% | 16,661,519 |
| 2018-02-22 | 2018-02-20 | 3.422 | 4,686,957 | +14,729 | 6.64% | 16,038,401 |
| 2018-02-08 | 2018-02-06 | 3.544 | 4,672,228 | -8,183 | 6.62% | 16,558,999 |
| 2018-01-29 | 2018-01-25 | 3.715 | 4,680,411 | -11,455 | 6.63% | 17,388,801 |
| 2018-01-16 | 2018-01-12 | 3.715 | 4,691,866 | +8,182 | 6.65% | 17,431,359 |
| 2018-01-03 | 2017-12-29 | 3.911 | 4,683,684 | -3,273 | 6.64% | 18,316,801 |
| 2017-12-29 | 2017-12-27 | 3.617 | 4,686,957 | +29,457 | 6.64% | 16,954,881 |
| 2017-11-29 | 2017-11-27 | 3.886 | 4,657,500 | -40,912 | 6.60% | 18,100,562 |
| 2017-11-23 | 2017-11-21 | 3.886 | 4,698,412 | -9,819 | 6.66% | 18,259,559 |
| 2017-11-21 | 2017-11-17 | 4.033 | 4,708,231 | -16,365 | 6.67% | 18,988,199 |
| 2017-11-20 | 2017-11-16 | 4.033 | 4,724,596 | -3,273 | 6.69% | 19,054,198 |
| 2017-11-17 | 2017-11-15 | 4.155 | 4,727,869 | -49,096 | 6.70% | 19,645,198 |
| 2017-11-16 | 2017-11-14 | 4.277 | 4,776,965 | +16,365 | 6.77% | 20,433,002 |
| 2017-11-14 | 2017-11-10 | 4.180 | 4,760,600 | +16,366 | 6.75% | 19,897,562 |
| 2017-11-09 | 2017-11-07 | 4.204 | 4,744,234 | -24,548 | 6.72% | 19,945,118 |
| 2017-11-08 | 2017-11-06 | 4.204 | 4,768,782 | +8,182 | 6.76% | 20,048,320 |
| 2017-11-07 | 2017-11-03 | 4.229 | 4,760,600 | +16,366 | 6.75% | 20,130,282 |
| 2017-11-06 | 2017-11-02 | 4.106 | 4,744,234 | +98,190 | 6.72% | 19,481,278 |
| 2017-10-31 | 2017-10-27 | 4.009 | 4,646,044 | -3,273 | 6.58% | 18,623,840 |
| 2017-10-26 | 2017-10-24 | 3.911 | 4,649,317 | +122,738 | 6.59% | 18,182,400 |
| 2017-10-25 | 2017-10-23 | 3.837 | 4,526,579 | +54,005 | 6.41% | 17,370,480 |
| 2017-10-19 | 2017-10-17 | 3.837 | 4,472,574 | +9,819 | 6.34% | 17,163,239 |
| 2017-10-17 | 2017-10-13 | 3.837 | 4,462,755 | +14,728 | 6.32% | 17,125,559 |
| 2017-09-27 | 2017-09-25 | 3.837 | 4,448,027 | +3,273 | 6.30% | 17,069,041 |
| 2017-09-25 | 2017-09-21 | 3.862 | 4,444,754 | +4,910 | 6.30% | 17,165,121 |
| 2017-09-14 | 2017-09-12 | 3.911 | 4,439,844 | +32,730 | 6.29% | 17,363,199 |
| 2017-09-13 | 2017-09-11 | 3.911 | 4,407,114 | +57,278 | 6.24% | 17,235,200 |
| 2017-08-21 | 2017-08-17 | 3.911 | 4,349,836 | +6,546 | 6.16% | 17,011,199 |
| 2017-08-17 | 2017-08-15 | 3.911 | 4,343,290 | +1,636 | 6.15% | 16,985,599 |
| 2017-08-11 | 2017-08-09 | 3.935 | 4,341,654 | +4,910 | 6.15% | 17,085,321 |
| 2017-08-10 | 2017-08-08 | 3.789 | 4,336,744 | +58,914 | 6.14% | 16,429,999 |
| 2017-07-27 | 2017-07-25 | 3.862 | 4,277,830 | -204,563 | 6.06% | 16,520,480 |
| 2017-06-14 | 2017-06-12 | 4.155 | 4,482,393 | -16,365 | 6.35% | 18,625,199 |
| 2017-06-12 | 2017-06-08 | 4.204 | 4,498,758 | -381,307 | 6.37% | 18,913,118 |
| 2017-06-07 | 2017-06-05 | 4.155 | 4,880,065 | -19,638 | 6.91% | 20,277,602 |
| 2017-05-24 | 2017-05-22 | 4.448 | 4,899,703 | -8,182 | 6.94% | 21,796,321 |
| 2017-04-18 | 2017-04-12 | 5.108 | 4,907,885 | -18,002 | 6.95% | 25,071,639 |
| 2017-04-06 | 2017-04-03 | 5.475 | 4,925,887 | -3,273 | 6.98% | 26,969,601 |
| 2017-04-05 | 2017-03-31 | 5.353 | 4,929,160 | +3,273 | 6.98% | 26,385,121 |
| 2017-03-31 | 2017-03-29 | 4.546 | 4,925,887 | +286,389 | 6.98% | 22,394,401 |
| 2017-03-29 | 2017-03-27 | 4.277 | 4,639,498 | -3,273 | 6.57% | 19,845,000 |
| 2017-03-28 | 2017-03-24 | 4.351 | 4,642,771 | -8,183 | 6.58% | 20,199,440 |
| 2017-03-24 | 2017-03-22 | 4.351 | 4,650,954 | +11,456 | 6.59% | 20,235,042 |
| 2017-02-22 | 2017-02-20 | 4.302 | 4,639,498 | -40,913 | 6.57% | 19,958,400 |
| 2017-01-24 | 2017-01-20 | 3.764 | 4,680,411 | -4,909 | 6.63% | 17,617,601 |
| 2017-01-19 | 2017-01-17 | 3.837 | 4,685,320 | -6,546 | 6.64% | 17,979,639 |
| 2017-01-13 | 2017-01-11 | 3.789 | 4,691,866 | -8,183 | 6.65% | 17,775,399 |
| 2017-01-12 | 2017-01-10 | 3.789 | 4,700,049 | +263,478 | 6.66% | 17,806,401 |
| 2017-01-04 | 2016-12-30 | 3.960 | 4,436,571 | +32,730 | 6.29% | 17,567,280 |
| 2017-01-03 | 2016-12-29 | 3.789 | 4,403,841 | +31,094 | 6.24% | 16,684,200 |
| 2016-12-12 | 2016-12-08 | 4.229 | 4,372,747 | -4,910 | 6.20% | 18,490,239 |
| 2016-12-07 | 2016-12-05 | 4.204 | 4,377,657 | -1,636 | 6.20% | 18,404,001 |
| 2016-11-29 | 2016-11-25 | 4.424 | 4,379,293 | +8,182 | 6.21% | 19,374,238 |
| 2016-11-28 | 2016-11-24 | 4.448 | 4,371,111 | -1,636 | 6.19% | 19,444,881 |
| 2016-11-18 | 2016-11-16 | 4.277 | 4,372,747 | +13,092 | 6.20% | 18,703,999 |
| 2016-11-17 | 2016-11-15 | 4.033 | 4,359,655 | +86,735 | 6.18% | 17,582,399 |
| 2016-10-14 | 2016-10-12 | 4.326 | 4,272,920 | -132,557 | 6.05% | 18,485,878 |
| 2016-10-13 | 2016-10-11 | 3.984 | 4,405,477 | -14,729 | 6.24% | 17,551,838 |
| 2016-09-15 | 2016-09-13 | 3.935 | 4,420,206 | +40,913 | 6.26% | 17,394,440 |
| 2016-09-13 | 2016-09-09 | 3.935 | 4,379,293 | +147,285 | 6.21% | 17,233,439 |
| 2016-09-12 | 2016-09-08 | 3.911 | 4,232,008 | +81,826 | 6.00% | 16,550,401 |
| 2016-09-07 | 2016-09-05 | 3.960 | 4,150,182 | +40,912 | 5.88% | 16,433,279 |
| 2016-09-01 | 2016-08-30 | 3.837 | 4,109,270 | +212,746 | 5.82% | 15,769,081 |
| 2016-08-19 | 2016-08-17 | 4.082 | 3,896,524 | +1,637 | 5.52% | 15,905,081 |
| 2016-08-11 | 2016-08-09 | 4.033 | 3,894,887 | +3,273 | 5.52% | 15,707,999 |
| 2016-07-26 | 2016-07-22 | 4.375 | 3,891,614 | +3,273 | 5.51% | 17,026,479 |
| 2016-07-22 | 2016-07-20 | 4.448 | 3,888,341 | +9,819 | 5.51% | 17,297,279 |
| 2016-07-13 | 2016-07-11 | 3.789 | 3,878,522 | -65,460 | 5.50% | 14,693,999 |
| 2016-06-15 | 2016-06-13 | 4.326 | 3,943,982 | -49,096 | 5.59% | 17,062,798 |
| 2016-06-03 | 2016-06-01 | 4.180 | 3,993,078 | -22,911 | 5.66% | 16,689,601 |
| 2016-06-02 | 2016-05-31 | 4.326 | 4,015,989 | +21,275 | 5.69% | 17,374,321 |
| 2016-05-31 | 2016-05-27 | 4.106 | 3,994,714 | +1,636 | 5.66% | 16,403,519 |
| 2016-05-09 | 2016-05-05 | 4.351 | 3,993,078 | +1,637 | 5.66% | 17,372,801 |
| 2016-04-22 | 2016-04-20 | 4.180 | 3,991,441 | +32,730 | 5.66% | 16,682,759 |
| 2016-03-09 | 2016-03-07 | 4.888 | 3,958,711 | -3,273 | 5.61% | 19,352,000 |
| 2016-02-26 | 2016-02-24 | 4.888 | 3,961,984 | +1,636 | 5.61% | 19,368,000 |
| 2016-02-19 | 2016-02-17 | 5.157 | 3,960,348 | -3,273 | 5.61% | 20,424,802 |
| 2016-02-12 | 2016-02-05 | 5.011 | 3,963,621 | -1,636 | 5.62% | 19,860,402 |
| 2016-02-05 | 2016-02-03 | 4.888 | 3,965,257 | +16,365 | 5.62% | 19,384,000 |
| 2016-02-02 | 2016-01-29 | 5.011 | 3,948,892 | -1,636 | 5.60% | 19,786,600 |
| 2015-12-21 | 2015-12-17 | 6.428 | 3,950,528 | -3,273 | 5.60% | 25,395,277 |
| 2015-12-18 | 2015-12-16 | 6.379 | 3,953,801 | +3,273 | 5.60% | 25,223,037 |
| 2015-12-15 | 2015-12-11 | 6.355 | 3,950,528 | -13,093 | 5.60% | 25,105,597 |
| 2015-11-25 | 2015-11-23 | 6.844 | 3,963,621 | -19,638 | 5.62% | 27,126,403 |
| 2015-10-14 | 2015-10-12 | 7.284 | 3,983,259 | -4,909 | 5.64% | 29,013,283 |
| 2015-10-09 | 2015-10-07 | 7.333 | 3,988,168 | +1,636 | 5.65% | 29,243,999 |
| 2015-09-21 | 2015-09-17 | 6.868 | 3,986,532 | -8,182 | 5.65% | 27,380,643 |
| 2015-07-10 | 2015-07-08 | 7.333 | 3,994,714 | -4,910 | 5.66% | 29,291,999 |
| 2015-07-09 | 2015-07-07 | 8.188 | 3,999,624 | -13,092 | 5.67% | 32,749,603 |
| 2015-07-08 | 2015-07-06 | 8.848 | 4,012,716 | -21,274 | 5.69% | 35,504,962 |
| 2015-07-02 | 2015-06-29 | 9.166 | 4,033,990 | +1,636 | 5.72% | 36,974,997 |
| 2015-06-17 | 2015-06-15 | 10.632 | 4,032,354 | -3,273 | 5.71% | 42,873,602 |
| 2015-06-16 | 2015-06-12 | 10.510 | 4,035,627 | -1,742,880 | 5.72% | 42,415,202 |
| 2015-06-08 | 2015-06-04 | 10.877 | 5,778,507 | -3,273 | 8.19% | 62,851,799 |
| 2015-06-04 | 2015-06-02 | 11.243 | 5,781,780 | -8,183 | 8.19% | 65,007,199 |
| 2015-06-01 | 2015-05-28 | 10.632 | 5,789,963 | +8,183 | 8.20% | 61,561,204 |
| 2015-05-29 | 2015-05-27 | 10.901 | 5,781,780 | +29,457 | 8.19% | 63,028,719 |
| 2015-05-28 | 2015-05-26 | 10.901 | 5,752,323 | +16,365 | 8.15% | 62,707,601 |
| 2015-05-21 | 2015-05-19 | 11.390 | 5,735,958 | +68,733 | 8.13% | 65,333,201 |
| 2015-05-20 | 2015-05-18 | 10.608 | 5,667,225 | +343,667 | 8.03% | 60,117,685 |
| 2015-05-19 | 2015-05-15 | 10.241 | 5,323,558 | +4,909 | 7.54% | 54,520,280 |
| 2015-05-13 | 2015-05-11 | 11.023 | 5,318,649 | -4,909 | 7.54% | 58,630,005 |
| 2015-05-06 | 2015-05-04 | 10.755 | 5,323,558 | -3,273 | 7.54% | 57,252,799 |
| 2015-05-05 | 2015-04-30 | 10.632 | 5,326,831 | +24,548 | 7.55% | 56,636,999 |
| 2015-05-04 | 2015-04-29 | 10.803 | 5,302,283 | +3,273 | 7.51% | 57,283,195 |
| 2015-04-24 | 2015-04-22 | 10.852 | 5,299,010 | +3,273 | 7.51% | 57,506,875 |
| 2015-04-22 | 2015-04-20 | 11.048 | 5,295,737 | -16,365 | 7.50% | 58,506,875 |
| 2015-04-21 | 2015-04-17 | 11.488 | 5,312,102 | -45,823 | 7.53% | 61,024,794 |
| 2015-04-20 | 2015-04-16 | 11.390 | 5,357,925 | -1,636 | 7.59% | 61,027,363 |
| 2015-04-16 | 2015-04-14 | 11.463 | 5,359,561 | +4,909 | 7.59% | 61,438,998 |
| 2015-04-14 | 2015-04-10 | 11.855 | 5,354,652 | -11,455 | 7.59% | 63,476,804 |
| 2015-04-13 | 2015-04-09 | 11.561 | 5,366,107 | -13,092 | 7.60% | 62,038,677 |
| 2015-04-10 | 2015-04-08 | 11.292 | 5,379,199 | -104,737 | 7.62% | 60,743,757 |
| 2015-04-09 | 2015-04-02 | 10.681 | 5,483,936 | -3,273 | 7.77% | 58,575,483 |
| 2015-04-08 | 2015-04-01 | 10.412 | 5,487,209 | +6,546 | 7.78% | 57,135,122 |
| 2015-04-02 | 2015-03-31 | 8.995 | 5,480,663 | -4,909 | 7.77% | 49,297,282 |
| 2015-04-01 | 2015-03-30 | 7.675 | 5,485,572 | -9,819 | 7.77% | 42,101,118 |
| 2015-03-27 | 2015-03-25 | 7.333 | 5,495,391 | -26,184 | 7.79% | 40,295,998 |
| 2015-03-25 | 2015-03-23 | 6.893 | 5,521,575 | -34,367 | 7.82% | 38,058,717 |
| 2015-03-23 | 2015-03-19 | 6.771 | 5,555,942 | -26,184 | 7.87% | 37,616,599 |
| 2015-03-20 | 2015-03-18 | 6.917 | 5,582,126 | -37,640 | 7.91% | 38,612,519 |
| 2015-03-11 | 2015-03-09 | 7.602 | 5,619,766 | -11,455 | 7.96% | 42,718,961 |
| 2015-03-10 | 2015-03-06 | 7.602 | 5,631,221 | -22,912 | 7.98% | 42,806,037 |
| 2015-02-27 | 2015-02-25 | 7.088 | 5,654,133 | -9,819 | 8.01% | 40,078,003 |
| 2015-02-25 | 2015-02-23 | 7.088 | 5,663,952 | -4,909 | 8.03% | 40,147,603 |
| 2015-02-13 | 2015-02-11 | 6.966 | 5,668,861 | +40,913 | 8.03% | 39,489,599 |
| 2015-02-09 | 2015-02-05 | 7.088 | 5,627,948 | -58,915 | 7.97% | 39,892,397 |
| 2015-02-06 | 2015-02-04 | 7.308 | 5,686,863 | +19,638 | 8.06% | 41,561,003 |
| 2015-02-05 | 2015-02-03 | 7.333 | 5,667,225 | +29,458 | 8.03% | 41,556,003 |
| 2015-02-03 | 2015-01-30 | 7.308 | 5,637,767 | +21,274 | 7.99% | 41,202,197 |
| 2015-01-30 | 2015-01-28 | 7.455 | 5,616,493 | -9,819 | 7.96% | 41,870,401 |
| 2015-01-29 | 2015-01-27 | 7.333 | 5,626,312 | -6,546 | 7.97% | 41,256,001 |
| 2015-01-21 | 2015-01-19 | 7.039 | 5,632,858 | +1,637 | 7.98% | 39,651,841 |
| 2015-01-12 | 2015-01-08 | 7.479 | 5,631,221 | +1,636 | 7.98% | 42,117,837 |
| 2015-01-08 | 2015-01-06 | 7.455 | 5,629,585 | -16,365 | 7.98% | 41,968,001 |
| 2014-12-29 | 2014-12-22 | 8.261 | 5,645,950 | -4,909 | 8.00% | 46,644,000 |
| 2014-12-10 | 2014-12-08 | 8.066 | 5,650,859 | +68,733 | 8.01% | 45,579,596 |
| 2014-12-05 | 2014-12-03 | 8.628 | 5,582,126 | +16,365 | 7.91% | 48,163,318 |
| 2014-12-03 | 2014-12-01 | 8.897 | 5,565,761 | +8,182 | 7.89% | 49,518,559 |
| 2014-12-02 | 2014-11-28 | 8.995 | 5,557,579 | +75,280 | 7.87% | 49,989,124 |
| 2014-11-27 | 2014-11-25 | 9.435 | 5,482,299 | +212,746 | 7.77% | 51,723,998 |
| 2014-11-26 | 2014-11-24 | 9.532 | 5,269,553 | +49,095 | 7.47% | 50,231,997 |
| 2014-11-13 | 2014-11-11 | 10.266 | 5,220,458 | +4,909 | 7.40% | 53,591,999 |
| 2014-10-30 | 2014-10-28 | 9.044 | 5,215,549 | -4,909 | 7.39% | 47,167,604 |
| 2014-10-24 | 2014-10-22 | 9.093 | 5,220,458 | +9,819 | 7.40% | 47,467,199 |
| 2014-10-22 | 2014-10-20 | 9.044 | 5,210,639 | +9,819 | 7.38% | 47,123,200 |
| 2014-10-15 | 2014-10-13 | 9.093 | 5,200,820 | -3,273 | 7.37% | 47,288,640 |
| 2014-10-13 | 2014-10-09 | 8.921 | 5,204,093 | +14,729 | 7.37% | 46,428,000 |
| 2014-10-10 | 2014-10-08 | 8.799 | 5,189,364 | +9,819 | 7.35% | 45,662,396 |
| 2014-10-09 | 2014-10-07 | 8.579 | 5,179,545 | -39,277 | 7.34% | 44,436,596 |
| 2014-10-08 | 2014-10-06 | 8.335 | 5,218,822 | -9,819 | 7.39% | 43,497,963 |
| 2014-10-07 | 2014-10-03 | 8.384 | 5,228,641 | -1,636 | 7.41% | 43,835,403 |
| 2014-10-06 | 2014-09-30 | 8.359 | 5,230,277 | +19,638 | 7.41% | 43,721,279 |
| 2014-10-03 | 2014-09-29 | 8.213 | 5,210,639 | -91,644 | 7.38% | 42,792,960 |
| 2014-09-30 | 2014-09-26 | 8.213 | 5,302,283 | -1,637 | 7.51% | 43,545,596 |
| 2014-09-26 | 2014-09-24 | 8.286 | 5,303,920 | -1,636 | 7.52% | 43,947,960 |
| 2014-09-23 | 2014-09-19 | 8.506 | 5,305,556 | -65,461 | 7.52% | 45,128,636 |
| 2014-09-19 | 2014-09-17 | 8.408 | 5,371,017 | +6,546 | 7.61% | 45,160,322 |
| 2014-09-17 | 2014-09-15 | 8.310 | 5,364,471 | +40,913 | 7.60% | 44,580,802 |
| 2014-09-16 | 2014-09-12 | 8.457 | 5,323,558 | +31,094 | 7.54% | 45,021,520 |
| 2014-09-08 | 2014-09-04 | 8.799 | 5,292,464 | +1,636 | 7.50% | 46,569,596 |
| 2014-09-05 | 2014-09-03 | 8.506 | 5,290,828 | +4,910 | 7.50% | 45,003,361 |
| 2014-09-04 | 2014-09-02 | 7.968 | 5,285,918 | +8,182 | 7.49% | 42,119,197 |
| 2014-09-03 | 2014-09-01 | 7.822 | 5,277,736 | +45,822 | 7.48% | 41,280,001 |
| 2014-09-01 | 2014-08-28 | 7.504 | 5,231,914 | +4,910 | 7.41% | 39,259,163 |
| 2014-08-28 | 2014-08-26 | 7.504 | 5,227,004 | -54,005 | 7.41% | 39,222,319 |
| 2014-08-22 | 2014-08-20 | 7.919 | 5,281,009 | +8,183 | 7.48% | 41,821,921 |
| 2014-08-21 | 2014-08-19 | 7.797 | 5,272,826 | +1,636 | 7.47% | 41,112,717 |
| 2014-08-15 | 2014-08-13 | 7.553 | 5,271,190 | -21,274 | 7.47% | 39,811,561 |
| 2014-08-08 | 2014-08-06 | 7.357 | 5,292,464 | +1,636 | 7.50% | 38,937,357 |
| 2014-08-07 | 2014-08-05 | 7.284 | 5,290,828 | +1,637 | 7.50% | 38,537,361 |
| 2014-08-06 | 2014-08-04 | 7.259 | 5,289,191 | +54,004 | 7.49% | 38,396,157 |
| 2014-07-31 | 2014-07-29 | 7.333 | 5,235,187 | -4,909 | 7.42% | 38,388,003 |
| 2014-07-30 | 2014-07-28 | 7.308 | 5,240,096 | +40,913 | 7.42% | 38,295,919 |
| 2014-07-25 | 2014-07-23 | 7.259 | 5,199,183 | -4,910 | 7.37% | 37,742,756 |
| 2014-07-22 | 2014-07-18 | 7.333 | 5,204,093 | +8,183 | 7.37% | 38,160,000 |
| 2014-07-21 | 2014-07-17 | 7.455 | 5,195,910 | +1,636 | 7.36% | 38,734,996 |
| 2014-07-18 | 2014-07-16 | 7.577 | 5,194,274 | +3,273 | 7.36% | 39,357,600 |
| 2014-07-09 | 2014-07-07 | 7.577 | 5,191,001 | +73,643 | 7.36% | 39,332,800 |
| 2014-07-08 | 2014-07-04 | 7.699 | 5,117,358 | +24,547 | 7.25% | 39,400,199 |
| 2014-07-04 | 2014-07-02 | 7.773 | 5,092,811 | +40,913 | 7.22% | 39,584,644 |
| 2014-06-27 | 2014-06-25 | 7.773 | 5,051,898 | +24,548 | 7.16% | 39,266,641 |
| 2014-06-25 | 2014-06-23 | 7.993 | 5,027,350 | +37,639 | 7.12% | 40,181,758 |
| 2014-06-19 | 2014-06-17 | 8.188 | 4,989,711 | +4,910 | 7.07% | 40,856,604 |
| 2014-06-03 | 2014-05-29 | 7.528 | 4,984,801 | +32,730 | 7.06% | 37,526,720 |
| 2014-05-30 | 2014-05-28 | 7.699 | 4,952,071 | +134,194 | 7.02% | 38,127,601 |
| 2014-05-27 | 2014-05-23 | 7.528 | 4,817,877 | +122,738 | 6.83% | 36,270,078 |
| 2014-05-26 | 2014-05-22 | 7.259 | 4,695,139 | +40,912 | 6.65% | 34,083,718 |
| 2014-05-20 | 2014-05-16 | 7.015 | 4,654,227 | -4,909 | 6.59% | 32,649,123 |
| 2014-05-19 | 2014-05-15 | 7.235 | 4,659,136 | -147,286 | 6.60% | 33,708,479 |
| 2014-05-14 | 2014-05-12 | 7.455 | 4,806,422 | +21,275 | 6.81% | 35,831,402 |
| 2014-05-13 | 2014-05-09 | 7.455 | 4,785,147 | +14,728 | 6.78% | 35,672,799 |
| 2014-04-29 | 2014-04-25 | 8.750 | 4,770,419 | +1,637 | 6.76% | 41,742,804 |
| 2014-04-28 | 2014-04-24 | 8.677 | 4,768,782 | +8,182 | 6.76% | 41,378,799 |
| 2014-04-25 | 2014-04-23 | 8.433 | 4,760,600 | -32,730 | 6.75% | 40,144,204 |
| 2014-04-16 | 2014-04-14 | 8.286 | 4,793,330 | -42,549 | 6.79% | 39,717,242 |
| 2014-04-11 | 2014-04-09 | 8.701 | 4,835,879 | +32,730 | 6.85% | 42,079,201 |
| 2014-04-09 | 2014-04-07 | 8.530 | 4,803,149 | +8,183 | 6.81% | 40,972,602 |
| 2014-04-08 | 2014-04-04 | 8.897 | 4,794,966 | -135,830 | 6.79% | 42,660,798 |
| 2014-04-07 | 2014-04-03 | 8.604 | 4,930,796 | -11,456 | 6.99% | 42,423,037 |
| 2014-04-04 | 2014-04-02 | 8.628 | 4,942,252 | -70,370 | 7.00% | 42,642,401 |
| 2014-04-03 | 2014-04-01 | 8.873 | 5,012,622 | -29,457 | 7.10% | 44,474,763 |
| 2014-04-02 | 2014-03-31 | 9.068 | 5,042,079 | +144,013 | 7.14% | 45,722,042 |
| 2014-04-01 | 2014-03-28 | 9.093 | 4,898,066 | +1,636 | 6.94% | 44,535,839 |
| 2014-03-31 | 2014-03-27 | 9.924 | 4,896,430 | +8,183 | 6.94% | 48,590,083 |
| 2014-03-25 | 2014-03-21 | 10.999 | 4,888,247 | +1,636 | 6.93% | 53,765,999 |
| 2014-03-21 | 2014-03-19 | 10.559 | 4,886,611 | -3,273 | 6.92% | 51,598,084 |
| 2014-03-19 | 2014-03-17 | 9.679 | 4,889,884 | -368,214 | 6.93% | 47,329,924 |
| 2014-03-17 | 2014-03-13 | 9.777 | 5,258,098 | +16,365 | 7.45% | 51,408,002 |
| 2014-03-14 | 2014-03-12 | 9.532 | 5,241,733 | -14,728 | 7.43% | 49,966,803 |
| 2014-03-13 | 2014-03-11 | 9.728 | 5,256,461 | -36,003 | 7.45% | 51,135,038 |
| 2014-03-12 | 2014-03-10 | 9.777 | 5,292,464 | -13,092 | 7.50% | 51,743,996 |
| 2014-03-11 | 2014-03-07 | 9.752 | 5,305,556 | -91,645 | 7.52% | 51,742,315 |
| 2014-03-07 | 2014-03-05 | 9.850 | 5,397,201 | +3,273 | 7.65% | 53,163,761 |
| 2014-03-05 | 2014-03-03 | 9.948 | 5,393,928 | -18,001 | 7.64% | 53,658,881 |
| 2014-03-04 | 2014-02-28 | 9.752 | 5,411,929 | -8,183 | 7.67% | 52,779,716 |
| 2014-03-03 | 2014-02-27 | 9.655 | 5,420,112 | +75,279 | 7.68% | 52,329,600 |
| 2014-02-28 | 2014-02-26 | 9.190 | 5,344,833 | -3,273 | 7.57% | 49,120,643 |
| 2014-02-25 | 2014-02-21 | 9.264 | 5,348,106 | -8,182 | 7.58% | 49,542,883 |
| 2014-02-19 | 2014-02-17 | 8.579 | 5,356,288 | +13,092 | 7.59% | 45,952,918 |
| 2014-02-18 | 2014-02-14 | 8.726 | 5,343,196 | +11,455 | 7.57% | 46,624,199 |
| 2014-02-17 | 2014-02-13 | 8.579 | 5,331,741 | +8,183 | 7.55% | 45,742,324 |
| 2014-02-14 | 2014-02-12 | 8.188 | 5,323,558 | +72,006 | 7.54% | 43,590,200 |
| 2014-02-12 | 2014-02-10 | 7.748 | 5,251,552 | -81,825 | 7.44% | 40,690,122 |
| 2014-02-10 | 2014-02-06 | 7.259 | 5,333,377 | -21,275 | 7.56% | 38,716,919 |
| 2014-02-06 | 2014-02-04 | 7.406 | 5,354,652 | -50,731 | 7.59% | 39,656,642 |
| 2014-02-05 | 2014-01-30 | 7.577 | 5,405,383 | -49,096 | 7.66% | 40,957,197 |
| 2014-01-29 | 2014-01-27 | 7.235 | 5,454,479 | -18,001 | 7.73% | 39,462,723 |
| 2014-01-27 | 2014-01-23 | 7.944 | 5,472,480 | -34,367 | 7.75% | 43,471,998 |
| 2014-01-24 | 2014-01-22 | 8.261 | 5,506,847 | +58,914 | 7.80% | 45,494,801 |
| 2014-01-23 | 2014-01-21 | 8.261 | 5,447,933 | +13,092 | 7.72% | 45,008,083 |
| 2014-01-22 | 2014-01-20 | 8.017 | 5,434,841 | +31,094 | 7.70% | 43,571,524 |
| 2014-01-21 | 2014-01-17 | 7.993 | 5,403,747 | -16,365 | 7.66% | 43,190,161 |
| 2014-01-17 | 2014-01-15 | 7.797 | 5,420,112 | -40,913 | 7.68% | 42,261,120 |
| 2014-01-16 | 2014-01-14 | 7.773 | 5,461,025 | +22,911 | 7.74% | 42,446,643 |
| 2014-01-15 | 2014-01-13 | 8.017 | 5,438,114 | +45,823 | 7.71% | 43,597,764 |
| 2014-01-14 | 2014-01-10 | 8.042 | 5,392,291 | +4,909 | 7.64% | 43,362,197 |
| 2014-01-13 | 2014-01-09 | 8.408 | 5,387,382 | +217,656 | 7.63% | 45,297,921 |
| 2014-01-09 | 2014-01-07 | 7.308 | 5,169,726 | -16,365 | 7.33% | 37,781,637 |
| 2014-01-08 | 2014-01-06 | 6.893 | 5,186,091 | +119,465 | 7.35% | 35,746,317 |
| 2014-01-07 | 2014-01-03 | 6.722 | 5,066,626 | -184,926 | 7.18% | 34,055,997 |
| 2014-01-06 | 2014-01-02 | 6.893 | 5,251,552 | -18,001 | 7.44% | 36,197,522 |
| 2014-01-03 | 2013-12-31 | 6.208 | 5,269,553 | +85,098 | 7.47% | 32,715,198 |
| 2014-01-02 | 2013-12-27 | 6.306 | 5,184,455 | +83,462 | 7.35% | 32,693,760 |
| 2013-12-30 | 2013-12-24 | 6.453 | 5,100,993 | -299,481 | 7.23% | 32,915,520 |
| 2013-12-27 | 2013-12-20 | 6.771 | 5,400,474 | +62,187 | 7.65% | 36,564,001 |
| 2013-12-23 | 2013-12-19 | 7.088 | 5,338,287 | +162,015 | 7.56% | 37,839,203 |
| 2013-12-20 | 2013-12-18 | 7.015 | 5,176,272 | +207,836 | 7.33% | 36,311,237 |
| 2013-12-19 | 2013-12-17 | 6.722 | 4,968,436 | +68,733 | 7.04% | 33,396,000 |
| 2013-12-18 | 2013-12-16 | 6.819 | 4,899,703 | +29,457 | 6.94% | 33,413,042 |
| 2013-12-17 | 2013-12-13 | 6.673 | 4,870,246 | +4,910 | 6.90% | 32,497,923 |
| 2013-12-16 | 2013-12-12 | 6.599 | 4,865,336 | +256,932 | 6.89% | 32,108,400 |
| 2013-12-13 | 2013-12-11 | 6.551 | 4,608,404 | +18,001 | 6.53% | 30,187,517 |
| 2013-12-12 | 2013-12-10 | 6.037 | 4,590,403 | +132,557 | 6.50% | 27,713,401 |
| 2013-12-11 | 2013-12-09 | 5.524 | 4,457,846 | +8,183 | 6.32% | 24,624,962 |
| 2013-12-09 | 2013-12-05 | 5.500 | 4,449,663 | +86,735 | 6.30% | 24,470,999 |
| 2013-12-05 | 2013-12-03 | 4.913 | 4,362,928 | +8,182 | 6.18% | 21,434,639 |
| 2013-12-03 | 2013-11-29 | 5.084 | 4,354,746 | -8,182 | 6.17% | 22,139,521 |
| 2013-11-22 | 2013-11-20 | 5.500 | 4,362,928 | -13,092 | 6.18% | 23,993,998 |
| 2013-11-21 | 2013-11-19 | 5.548 | 4,376,020 | -36,004 | 6.20% | 24,279,918 |
| 2013-11-20 | 2013-11-18 | 5.548 | 4,412,024 | +34,367 | 6.25% | 24,479,683 |
| 2013-11-18 | 2013-11-14 | 5.157 | 4,377,657 | +36,003 | 6.20% | 22,577,001 |
| 2013-11-15 | 2013-11-13 | 5.060 | 4,341,654 | -27,820 | 6.15% | 21,966,841 |
| 2013-11-14 | 2013-11-12 | 5.108 | 4,369,474 | +27,820 | 6.19% | 22,321,198 |
| 2013-11-11 | 2013-11-07 | 4.888 | 4,341,654 | +16,365 | 6.15% | 21,224,001 |
| 2013-11-08 | 2013-11-06 | 4.888 | 4,325,289 | +40,913 | 6.13% | 21,144,002 |
| 2013-11-06 | 2013-11-04 | 4.937 | 4,284,376 | -13,092 | 6.07% | 21,153,440 |
| 2013-10-23 | 2013-10-21 | 4.448 | 4,297,468 | +31,094 | 6.09% | 19,117,280 |
| 2013-10-22 | 2013-10-18 | 4.351 | 4,266,374 | +40,912 | 6.05% | 18,561,838 |
| 2013-10-16 | 2013-10-11 | 4.400 | 4,225,462 | +13,092 | 5.99% | 18,590,401 |
| 2013-10-15 | 2013-10-10 | 4.277 | 4,212,370 | +81,826 | 5.97% | 18,018,002 |
| 2013-10-07 | 2013-10-03 | 4.595 | 4,130,544 | +8,182 | 5.85% | 18,980,479 |
| 2013-09-26 | 2013-09-24 | 3.837 | 4,122,362 | +8,183 | 5.84% | 15,819,321 |
| 2013-09-23 | 2013-09-18 | 3.911 | 4,114,179 | +16,365 | 5.83% | 16,089,599 |
| 2013-08-23 | 2013-08-21 | 4.033 | 4,097,814 | -13,092 | 5.81% | 16,526,399 |
| 2013-08-22 | 2013-08-20 | 4.033 | 4,110,906 | -49,095 | 5.82% | 16,579,199 |
| 2013-08-21 | 2013-08-19 | 4.277 | 4,160,001 | +62,187 | 5.89% | 17,793,998 |
| 2013-08-19 | 2013-08-15 | 3.837 | 4,097,814 | -4,910 | 5.81% | 15,725,120 |
| 2013-08-15 | 2013-08-12 | 3.422 | 4,102,724 | -57,277 | 5.81% | 14,039,201 |
| 2013-08-13 | 2013-08-09 | 3.422 | 4,160,001 | -27,821 | 5.89% | 14,235,199 |
| 2013-08-08 | 2013-08-06 | 3.226 | 4,187,822 | -19,638 | 5.93% | 13,511,520 |
| 2013-07-25 | 2013-07-23 | 2.933 | 4,207,460 | -40,913 | 5.96% | 12,340,800 |
| 2013-07-22 | 2013-07-18 | 2.933 | 4,248,373 | +3,273 | 6.02% | 12,460,801 |
| 2013-07-18 | 2013-07-16 | 2.811 | 4,245,100 | -27,820 | 6.02% | 11,932,401 |
| 2013-07-15 | 2013-07-11 | 2.909 | 4,272,920 | -135,831 | 6.05% | 12,428,359 |
| 2013-07-12 | 2013-07-10 | 2.689 | 4,408,751 | -93,280 | 6.25% | 11,853,601 |
| 2013-07-09 | 2013-07-05 | 2.689 | 4,502,031 | -72,007 | 6.38% | 12,104,399 |
| 2013-07-05 | 2013-07-03 | 2.542 | 4,574,038 | -112,919 | 6.48% | 11,627,201 |
| 2013-06-28 | 2013-06-26 | 2.689 | 4,686,957 | -160,377 | 6.64% | 12,601,601 |
| 2013-06-27 | 2013-06-25 | 2.566 | 4,847,334 | -27,821 | 6.87% | 12,440,399 |
| 2013-06-26 | 2013-06-24 | 2.689 | 4,875,155 | +24,548 | 6.91% | 13,107,600 |
| 2013-06-25 | 2013-06-21 | 2.762 | 4,850,607 | +19,638 | 6.87% | 13,397,279 |
| 2013-06-21 | 2013-06-19 | 2.884 | 4,830,969 | +8,182 | 6.85% | 13,933,439 |
| 2013-05-24 | 2013-05-22 | 3.080 | 4,822,787 | -16,365 | 6.83% | 14,852,881 |
| 2013-05-22 | 2013-05-20 | 3.080 | 4,839,152 | -1,636 | 6.86% | 14,903,280 |
| 2013-05-21 | 2013-05-16 | 3.080 | 4,840,788 | +73,642 | 6.86% | 14,908,319 |
| 2013-05-20 | 2013-05-15 | 3.031 | 4,767,146 | -3,273 | 6.75% | 14,448,481 |
| 2013-05-03 | 2013-04-30 | 2.909 | 4,770,419 | +1,637 | 6.76% | 13,875,401 |
| 2013-04-17 | 2013-04-15 | 2.811 | 4,768,782 | -198,017 | 6.76% | 13,404,400 |
| 2013-04-16 | 2013-04-12 | 2.786 | 4,966,799 | +1,636 | 7.04% | 13,839,599 |
| 2013-04-10 | 2013-04-08 | 2.933 | 4,965,163 | +1,637 | 7.04% | 14,563,200 |
| 2013-04-08 | 2013-04-03 | 2.982 | 4,963,526 | +14,728 | 7.03% | 14,801,039 |
| 2013-04-03 | 2013-03-28 | 3.129 | 4,948,798 | +99,827 | 7.01% | 15,482,880 |
| 2013-03-28 | 2013-03-26 | 3.031 | 4,848,971 | -24,548 | 6.87% | 14,696,480 |
| 2013-03-27 | 2013-03-25 | 3.031 | 4,873,519 | -36,003 | 6.91% | 14,770,881 |
| 2013-03-26 | 2013-03-22 | 3.031 | 4,909,522 | +1,637 | 6.96% | 14,880,001 |
| 2013-03-21 | 2013-03-19 | 3.104 | 4,907,885 | +81,825 | 6.95% | 15,234,919 |
| 2013-03-15 | 2013-03-13 | 3.080 | 4,826,060 | +40,913 | 6.84% | 14,862,960 |
| 2013-03-14 | 2013-03-12 | 2.982 | 4,785,147 | +21,274 | 6.78% | 14,269,120 |
| 2013-03-13 | 2013-03-11 | 3.104 | 4,763,873 | +34,367 | 6.75% | 14,787,881 |
| 2013-03-12 | 2013-03-08 | 3.031 | 4,729,506 | -24,548 | 6.70% | 14,334,400 |
| 2013-03-11 | 2013-03-07 | 2.860 | 4,754,054 | -24,547 | 6.74% | 13,595,401 |
| 2013-03-08 | 2013-03-06 | 2.933 | 4,778,601 | -6,546 | 6.77% | 14,016,000 |
| 2013-03-07 | 2013-03-05 | 2.786 | 4,785,147 | +42,549 | 6.78% | 13,333,440 |
| 2013-03-06 | 2013-03-04 | 2.689 | 4,742,598 | +1,637 | 6.72% | 12,751,200 |
| 2013-03-04 | 2013-02-28 | 2.738 | 4,740,961 | +8,182 | 6.72% | 12,978,559 |
| 2013-02-26 | 2013-02-22 | 2.786 | 4,732,779 | +19,638 | 6.71% | 13,187,520 |
| 2013-02-22 | 2013-02-20 | 2.738 | 4,713,141 | -111,282 | 6.68% | 12,902,400 |
| 2013-02-19 | 2013-02-15 | 2.786 | 4,824,423 | -31,094 | 6.84% | 13,442,879 |
| 2013-02-18 | 2013-02-14 | 2.591 | 4,855,517 | +90,008 | 6.88% | 12,580,080 |
| 2013-02-15 | 2013-02-08 | 2.493 | 4,765,509 | +1,636 | 6.75% | 11,880,960 |
| 2013-02-14 | 2013-02-07 | 2.371 | 4,763,873 | +1,637 | 6.75% | 11,294,681 |
| 2013-02-08 | 2013-02-06 | 2.371 | 4,762,236 | -40,913 | 6.75% | 11,290,800 |
| 2013-02-01 | 2013-01-30 | 2.420 | 4,803,149 | +1,637 | 6.81% | 11,622,601 |
| 2013-01-29 | 2013-01-25 | 2.395 | 4,801,512 | +3,273 | 6.80% | 11,501,279 |
| 2013-01-28 | 2013-01-24 | 2.444 | 4,798,239 | +6,546 | 6.80% | 11,727,999 |
| 2013-01-25 | 2013-01-23 | 2.444 | 4,791,693 | +6,546 | 6.79% | 11,712,000 |
| 2013-01-24 | 2013-01-22 | 2.444 | 4,785,147 | -22,911 | 6.78% | 11,696,000 |
| 2013-01-23 | 2013-01-21 | 2.444 | 4,808,058 | -26,184 | 6.81% | 11,751,999 |
| 2013-01-22 | 2013-01-18 | 2.420 | 4,834,242 | +1,636 | 6.85% | 11,697,839 |
| 2013-01-18 | 2013-01-16 | 2.395 | 4,832,606 | +40,913 | 6.85% | 11,575,760 |
| 2013-01-17 | 2013-01-15 | 2.371 | 4,791,693 | -52,368 | 6.79% | 11,360,640 |
| 2013-01-16 | 2013-01-14 | 2.346 | 4,844,061 | +60,550 | 6.86% | 11,366,399 |
| 2013-01-15 | 2013-01-11 | 2.322 | 4,783,511 | -101,463 | 6.78% | 11,107,401 |
| 2013-01-11 | 2013-01-09 | 2.371 | 4,884,974 | +6,546 | 6.92% | 11,581,800 |
| 2013-01-10 | 2013-01-08 | 2.249 | 4,878,428 | +42,549 | 6.91% | 10,970,080 |
| 2013-01-09 | 2013-01-07 | 2.273 | 4,835,879 | +40,913 | 6.85% | 10,992,600 |
| 2013-01-08 | 2013-01-04 | 2.126 | 4,794,966 | +34,366 | 6.79% | 10,196,400 |
| 2013-01-03 | 2012-12-31 | 2.126 | 4,760,600 | +1,637 | 6.75% | 10,123,321 |
| 2013-01-02 | 2012-12-27 | 2.053 | 4,758,963 | +6,546 | 6.74% | 9,770,880 |
| 2012-12-28 | 2012-12-24 | 2.053 | 4,752,417 | +1,636 | 6.73% | 9,757,440 |
| 2012-12-21 | 2012-12-19 | 1.980 | 4,750,781 | +40,913 | 6.73% | 9,405,721 |
| 2012-12-11 | 2012-12-07 | 1.980 | 4,709,868 | -3,273 | 6.67% | 9,324,720 |
| 2012-12-06 | 2012-12-04 | 2.004 | 4,713,141 | -1,636 | 6.68% | 9,446,400 |
| 2012-12-05 | 2012-12-03 | 1.980 | 4,714,777 | -16,365 | 6.68% | 9,334,439 |
| 2012-11-28 | 2012-11-26 | 1.955 | 4,731,142 | +4,909 | 6.70% | 9,251,199 |
| 2012-11-27 | 2012-11-23 | 1.931 | 4,726,233 | -55,641 | 6.70% | 9,126,080 |
| 2012-11-26 | 2012-11-22 | 1.906 | 4,781,874 | -83,462 | 6.78% | 9,116,640 |
| 2012-11-22 | 2012-11-20 | 1.955 | 4,865,336 | -42,549 | 6.89% | 9,513,600 |
| 2012-11-21 | 2012-11-19 | 1.955 | 4,907,885 | -63,824 | 6.95% | 9,596,800 |
| 2012-11-19 | 2012-11-15 | 2.151 | 4,971,709 | +44,186 | 7.04% | 10,693,760 |
| 2012-11-16 | 2012-11-14 | 2.200 | 4,927,523 | +11,455 | 6.98% | 10,839,599 |
| 2012-11-14 | 2012-11-12 | 2.078 | 4,916,068 | -21,274 | 6.97% | 10,213,601 |
| 2012-11-12 | 2012-11-08 | 2.029 | 4,937,342 | -65,461 | 7.00% | 10,016,439 |
| 2012-11-06 | 2012-11-02 | 2.029 | 5,002,803 | +1,637 | 7.09% | 10,149,241 |
| 2012-11-05 | 2012-11-01 | 1.980 | 5,001,166 | -19,638 | 7.09% | 9,901,440 |
| 2012-11-02 | 2012-10-31 | 2.078 | 5,020,804 | +8,182 | 7.11% | 10,431,200 |
| 2012-11-01 | 2012-10-30 | 1.980 | 5,012,622 | +70,370 | 7.10% | 9,924,121 |
| 2012-10-30 | 2012-10-26 | 1.955 | 4,942,252 | +65,460 | 7.00% | 9,664,000 |
| 2012-10-29 | 2012-10-25 | 1.955 | 4,876,792 | -90,007 | 6.91% | 9,536,001 |
| 2012-10-26 | 2012-10-24 | 1.955 | 4,966,799 | +16,365 | 7.04% | 9,711,999 |
| 2012-10-25 | 2012-10-22 | 2.004 | 4,950,434 | +11,455 | 7.01% | 9,921,999 |
| 2012-10-19 | 2012-10-17 | 1.980 | 4,938,979 | +3,273 | 7.00% | 9,778,320 |
| 2012-10-18 | 2012-10-16 | 2.004 | 4,935,706 | +45,822 | 6.99% | 9,892,480 |
| 2012-10-15 | 2012-10-11 | 2.053 | 4,889,884 | -1,636 | 6.93% | 10,039,681 |
| 2012-10-12 | 2012-10-10 | 1.955 | 4,891,520 | +26,184 | 6.93% | 9,564,800 |
| 2012-10-11 | 2012-10-09 | 2.091 | 4,865,336 | +78,552 | 6.89% | 10,174,989 |
| 2012-10-10 | 2012-10-08 | 1.942 | 4,786,784 | +88,973 | 6.78% | 9,295,660 |
| 2012-10-09 | 2012-10-05 | 1.942 | 4,697,811 | +1,607 | 6.78% | 9,122,880 |
| 2012-10-04 | 2012-09-28 | 1.967 | 4,696,204 | +8,033 | 6.78% | 9,236,679 |
| 2012-09-28 | 2012-09-26 | 1.942 | 4,688,171 | +1,606 | 6.77% | 9,104,159 |
| 2012-09-20 | 2012-09-18 | 1.867 | 4,686,565 | -22,493 | 6.76% | 8,751,001 |
| 2012-09-19 | 2012-09-17 | 1.867 | 4,709,058 | -32,132 | 6.80% | 8,793,001 |
| 2012-09-17 | 2012-09-13 | 1.967 | 4,741,190 | +1,606 | 6.84% | 9,325,159 |
| 2012-09-14 | 2012-09-12 | 1.942 | 4,739,584 | -12,853 | 6.84% | 9,204,001 |
| 2012-09-13 | 2012-09-11 | 1.942 | 4,752,437 | +16,067 | 6.86% | 9,228,960 |
| 2012-09-11 | 2012-09-07 | 1.967 | 4,736,370 | -11,247 | 6.84% | 9,315,679 |
| 2012-09-10 | 2012-09-06 | 1.942 | 4,747,617 | +1,607 | 6.85% | 9,219,600 |
| 2012-09-06 | 2012-09-04 | 1.867 | 4,746,010 | -25,706 | 6.85% | 8,862,000 |
| 2012-08-31 | 2012-08-29 | 1.917 | 4,771,716 | +1,606 | 6.89% | 9,147,599 |
| 2012-08-28 | 2012-08-24 | 1.743 | 4,770,110 | -24,099 | 6.88% | 8,313,200 |
| 2012-08-24 | 2012-08-22 | 1.817 | 4,794,209 | +22,493 | 6.92% | 8,713,279 |
| 2012-08-22 | 2012-08-20 | 1.867 | 4,771,716 | +53,019 | 6.89% | 8,909,999 |
| 2012-08-21 | 2012-08-17 | 1.867 | 4,718,697 | -16,067 | 6.81% | 8,810,999 |
| 2012-08-17 | 2012-08-15 | 1.867 | 4,734,764 | +118,891 | 6.83% | 8,841,000 |
| 2012-08-08 | 2012-08-06 | 1.593 | 4,615,873 | +1,607 | 6.66% | 7,354,881 |
| 2012-08-07 | 2012-08-03 | 1.593 | 4,614,266 | +1,607 | 6.66% | 7,352,320 |
| 2012-08-02 | 2012-07-31 | 1.743 | 4,612,659 | +1,606 | 6.66% | 8,038,800 |
| 2012-08-01 | 2012-07-30 | 1.618 | 4,611,053 | +1,607 | 6.66% | 7,462,001 |
| 2012-07-31 | 2012-07-27 | 1.618 | 4,609,446 | +3,213 | 6.65% | 7,459,400 |
| 2012-07-24 | 2012-07-20 | 1.544 | 4,606,233 | +1,607 | 6.65% | 7,110,160 |
| 2012-07-18 | 2012-07-16 | 1.643 | 4,604,626 | +1,607 | 6.65% | 7,566,240 |
| 2012-07-13 | 2012-07-11 | 1.743 | 4,603,019 | +1,606 | 6.64% | 8,021,999 |
| 2012-07-10 | 2012-07-06 | 1.568 | 4,601,413 | +1,607 | 6.64% | 7,217,280 |
| 2012-06-19 | 2012-06-15 | 1.444 | 4,599,806 | -8,033 | 6.64% | 6,642,160 |
| 2012-06-13 | 2012-06-11 | 1.593 | 4,607,839 | +6,426 | 6.65% | 7,342,079 |
| 2012-06-06 | 2012-06-04 | 1.718 | 4,601,413 | +1,607 | 6.64% | 7,904,640 |
| 2012-05-30 | 2012-05-28 | 1.618 | 4,599,806 | -16,067 | 6.64% | 7,443,800 |
| 2012-05-28 | 2012-05-24 | 1.668 | 4,615,873 | +1,607 | 6.66% | 7,699,641 |
| 2012-05-24 | 2012-05-22 | 1.718 | 4,614,266 | +1,607 | 6.66% | 7,926,720 |
| 2012-05-23 | 2012-05-21 | 1.743 | 4,612,659 | +3,213 | 6.66% | 8,038,800 |
| 2012-05-22 | 2012-05-18 | 1.793 | 4,609,446 | +9,640 | 6.65% | 8,262,720 |
| 2012-04-25 | 2012-04-23 | 2.091 | 4,599,806 | -6,427 | 6.64% | 9,619,680 |
| 2012-04-24 | 2012-04-20 | 2.266 | 4,606,233 | +6,427 | 6.65% | 10,435,881 |
| 2012-03-14 | 2012-03-12 | 2.216 | 4,599,806 | +6,426 | 6.64% | 10,192,280 |
| 2012-03-07 | 2012-03-05 | 2.241 | 4,593,380 | -80,332 | 6.63% | 10,292,401 |
| 2012-02-20 | 2012-02-16 | 2.116 | 4,673,712 | -4,819 | 6.75% | 9,890,601 |
| 2012-02-10 | 2012-02-08 | 2.191 | 4,678,531 | -3,214 | 6.75% | 10,250,239 |
| 2012-02-03 | 2012-02-01 | 2.266 | 4,681,745 | -96,398 | 6.76% | 10,606,961 |
| 2012-02-02 | 2012-01-31 | 2.166 | 4,778,143 | +1,607 | 6.90% | 10,349,520 |
| 2011-12-13 | 2011-12-09 | 1.892 | 4,776,536 | -8,034 | 6.89% | 9,037,919 |
| 2011-12-07 | 2011-12-05 | 1.917 | 4,784,570 | +1,607 | 6.91% | 9,172,241 |
| 2011-11-29 | 2011-11-25 | 1.867 | 4,782,963 | -49,806 | 6.90% | 8,931,000 |
| 2011-11-24 | 2011-11-22 | 1.892 | 4,832,769 | +48,199 | 6.98% | 9,144,320 |
| 2011-11-16 | 2011-11-14 | 2.066 | 4,784,570 | +25,707 | 6.91% | 9,886,961 |
| 2011-11-07 | 2011-11-03 | 1.967 | 4,758,863 | -8,034 | 6.87% | 9,359,919 |
| 2011-11-04 | 2011-11-02 | 1.942 | 4,766,897 | +3,214 | 6.88% | 9,257,041 |
| 2011-11-02 | 2011-10-31 | 2.091 | 4,763,683 | +36,952 | 6.88% | 9,962,399 |
| 2011-11-01 | 2011-10-28 | 1.967 | 4,726,731 | +8,034 | 6.82% | 9,296,721 |
| 2011-10-14 | 2011-10-12 | 1.743 | 4,718,697 | -25,707 | 6.81% | 8,223,599 |
| 2011-10-10 | 2011-10-06 | 1.469 | 4,744,404 | -120,498 | 6.85% | 6,969,081 |
| 2011-10-07 | 2011-10-04 | 1.469 | 4,864,902 | +24,100 | 7.02% | 7,146,081 |
| 2011-10-06 | 2011-10-03 | 1.618 | 4,840,802 | +9,640 | 6.99% | 7,833,800 |
| 2011-10-04 | 2011-09-30 | 1.668 | 4,831,162 | +28,919 | 6.97% | 8,058,760 |
| 2011-09-30 | 2011-09-27 | 1.693 | 4,802,243 | +4,820 | 6.93% | 8,130,081 |
| 2011-09-28 | 2011-09-26 | 1.643 | 4,797,423 | +44,986 | 6.92% | 7,883,040 |
| 2011-09-27 | 2011-09-23 | 1.842 | 4,752,437 | +22,493 | 6.86% | 8,755,680 |
| 2011-09-26 | 2011-09-22 | 1.842 | 4,729,944 | +1,607 | 6.83% | 8,714,240 |
| 2011-09-23 | 2011-09-21 | 2.091 | 4,728,337 | -11,247 | 6.82% | 9,888,479 |
| 2011-09-22 | 2011-09-20 | 1.992 | 4,739,584 | +85,152 | 6.84% | 9,440,001 |
| 2011-09-21 | 2011-09-19 | 2.116 | 4,654,432 | +16,067 | 6.72% | 9,849,800 |
| 2011-09-20 | 2011-09-16 | 2.141 | 4,638,365 | +27,312 | 6.69% | 9,931,279 |
| 2011-09-16 | 2011-09-14 | 2.191 | 4,611,053 | +20,887 | 6.66% | 10,102,401 |
| 2011-09-15 | 2011-09-12 | 2.216 | 4,590,166 | +9,640 | 6.62% | 10,170,919 |
| 2011-09-12 | 2011-09-08 | 2.141 | 4,580,526 | +16,066 | 6.61% | 9,807,439 |
| 2011-09-09 | 2011-09-07 | 2.290 | 4,564,460 | +1,607 | 6.59% | 10,454,880 |
| 2011-09-08 | 2011-09-06 | 2.091 | 4,562,853 | -6,427 | 6.59% | 9,542,399 |
| 2011-09-02 | 2011-08-31 | 2.365 | 4,569,280 | +93,185 | 6.59% | 10,807,200 |
| 2011-09-01 | 2011-08-30 | 2.241 | 4,476,095 | +17,673 | 6.46% | 10,029,600 |
| 2011-08-30 | 2011-08-26 | 2.116 | 4,458,422 | +1,607 | 6.43% | 9,435,000 |
| 2011-08-29 | 2011-08-25 | 2.042 | 4,456,815 | -1,607 | 6.43% | 9,098,719 |
| 2011-08-26 | 2011-08-24 | 2.017 | 4,458,422 | +1,607 | 6.43% | 8,991,000 |
| 2011-08-18 | 2011-08-16 | 2.365 | 4,456,815 | -25,707 | 6.43% | 10,541,199 |
| 2011-08-17 | 2011-08-15 | 2.340 | 4,482,522 | -16,066 | 6.47% | 10,490,401 |
| 2011-08-16 | 2011-08-12 | 2.290 | 4,498,588 | +57,839 | 6.49% | 10,304,000 |
| 2011-08-15 | 2011-08-11 | 2.340 | 4,440,749 | +8,033 | 6.41% | 10,392,640 |
| 2011-08-12 | 2011-08-10 | 2.465 | 4,432,716 | +14,460 | 6.40% | 10,925,641 |
| 2011-08-11 | 2011-08-09 | 2.415 | 4,418,256 | +99,612 | 6.38% | 10,670,000 |
| 2011-08-10 | 2011-08-08 | 2.465 | 4,318,644 | +64,265 | 6.23% | 10,644,479 |
| 2011-08-09 | 2011-08-05 | 2.490 | 4,254,379 | +40,166 | 6.14% | 10,592,000 |
| 2011-08-05 | 2011-08-03 | 2.539 | 4,214,213 | +1,607 | 6.08% | 10,701,840 |
| 2011-08-02 | 2011-07-29 | 2.739 | 4,212,606 | +69,085 | 6.08% | 11,536,799 |
| 2011-07-25 | 2011-07-21 | 2.365 | 4,143,521 | +16,067 | 5.98% | 9,800,200 |
| 2011-07-22 | 2011-07-20 | 2.415 | 4,127,454 | +16,066 | 5.96% | 9,967,719 |
| 2011-07-18 | 2011-07-14 | 2.415 | 4,111,388 | +16,066 | 5.93% | 9,928,920 |
| 2011-07-14 | 2011-07-12 | 2.365 | 4,095,322 | +136,565 | 5.91% | 9,686,201 |
| 2011-07-13 | 2011-07-11 | 2.440 | 3,958,757 | +72,298 | 5.71% | 9,658,879 |
| 2011-07-12 | 2011-07-08 | 2.490 | 3,886,459 | +24,100 | 5.61% | 9,676,001 |
| 2011-07-08 | 2011-07-06 | 2.490 | 3,862,359 | +6,426 | 5.57% | 9,616,000 |
| 2011-07-05 | 2011-06-30 | 2.539 | 3,855,933 | +430,580 | 5.57% | 9,792,001 |
| 2011-06-30 | 2011-06-28 | 2.290 | 3,425,353 | +334,180 | 4.94% | 7,845,759 |
| 2011-06-29 | 2011-06-27 | 2.141 | 3,091,173 | +32,133 | 4.46% | 6,618,561 |
| 2011-06-27 | 2011-06-23 | 2.066 | 3,059,040 | +35,346 | 4.42% | 6,321,280 |
| 2011-06-24 | 2011-06-22 | 2.017 | 3,023,694 | +125,318 | 4.36% | 6,097,681 |
| 2011-06-22 | 2011-06-20 | 1.967 | 2,898,376 | +40,166 | 4.18% | 5,700,640 |
| 2011-06-21 | 2011-06-17 | 1.967 | 2,858,210 | +40,166 | 4.13% | 5,621,640 |
| 2011-06-20 | 2011-06-16 | 1.992 | 2,818,044 | +67,479 | 4.07% | 5,612,800 |
| 2011-06-16 | 2011-06-14 | 2.166 | 2,750,565 | +24,099 | 3.97% | 5,957,760 |
| 2011-06-15 | 2011-06-13 | 2.066 | 2,726,466 | +61,053 | 3.94% | 5,634,041 |
| 2011-06-14 | 2011-06-10 | 2.066 | 2,665,413 | +11,246 | 3.85% | 5,507,879 |
| 2011-06-13 | 2011-06-09 | 1.992 | 2,654,167 | +187,977 | 3.83% | 5,286,400 |
| 2011-06-09 | 2011-06-07 | 2.042 | 2,466,190 | +35,346 | 3.56% | 5,034,800 |
| 2011-06-03 | 2011-06-01 | 2.116 | 2,430,844 | +80,332 | 3.51% | 5,144,200 |
| 2011-06-02 | 2011-05-31 | 2.216 | 2,350,512 | +72,299 | 3.39% | 5,208,280 |
| 2011-05-31 | 2011-05-27 | 2.216 | 2,278,213 | +136,564 | 3.29% | 5,048,079 |
| 2011-05-30 | 2011-05-26 | 2.141 | 2,141,649 | +35,346 | 3.09% | 4,585,520 |
| 2011-05-27 | 2011-05-25 | 2.191 | 2,106,303 | +40,166 | 3.04% | 4,614,720 |
| 2011-05-20 | 2011-05-18 | 2.365 | 2,066,137 | +40,166 | 2.98% | 4,886,800 |
| 2011-05-19 | 2011-05-17 | 2.415 | 2,025,971 | -51,413 | 2.92% | 4,892,680 |
| 2011-05-18 | 2011-05-16 | 2.440 | 2,077,384 | +78,726 | 3.00% | 5,068,561 |
| 2011-05-06 | 2011-05-04 | 1.992 | 1,998,658 | +8,033 | 2.88% | 3,980,799 |
| 2011-05-05 | 2011-05-03 | 2.017 | 1,990,625 | -11,247 | 2.87% | 4,014,360 |
| 2011-04-29 | 2011-04-27 | 2.415 | 2,001,872 | +32,133 | 2.89% | 4,834,481 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,969,739 | +16,067 | 2.84% | 4,904,000 |
| 2011-04-20 | 2011-04-18 | 2.515 | 1,953,672 | +8,033 | 2.82% | 4,912,639 |
| 2011-04-15 | 2011-04-13 | 2.564 | 1,945,639 | +6,426 | 2.81% | 4,989,319 |
| 2011-04-12 | 2011-04-08 | 2.539 | 1,939,213 | -4,820 | 2.80% | 4,924,561 |
| 2011-04-11 | 2011-04-07 | 2.639 | 1,944,033 | -1,606 | 2.81% | 5,130,401 |
| 2011-04-08 | 2011-04-06 | 2.589 | 1,945,639 | -19,280 | 2.81% | 5,037,759 |
| 2011-03-30 | 2011-03-28 | 2.490 | 1,964,919 | -16,066 | 2.84% | 4,892,000 |
| 2011-03-24 | 2011-03-22 | 2.490 | 1,980,985 | +1,606 | 2.86% | 4,931,999 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,979,379 | +17,673 | 2.86% | 5,125,121 |
| 2011-03-18 | 2011-03-16 | 2.614 | 1,961,706 | +17,673 | 2.83% | 5,128,201 |
| 2011-02-21 | 2011-02-17 | 2.788 | 1,944,033 | -807,336 | 2.81% | 5,420,801 |
| 2011-02-18 | 2011-02-16 | 2.714 | 2,751,369 | -1,345,559 | 3.97% | 7,466,501 |
| 2011-02-17 | 2011-02-15 | 2.689 | 4,096,928 | +30,526 | 5.91% | 11,015,999 |
| 2011-02-14 | 2011-02-10 | 2.689 | 4,066,402 | -3,213 | 5.87% | 10,933,920 |
| 2011-01-28 | 2011-01-26 | 2.963 | 4,069,615 | -160,664 | 5.87% | 12,057,079 |
| 2011-01-21 | 2011-01-19 | 2.988 | 4,230,279 | -3,214 | 6.11% | 12,638,399 |
| 2011-01-20 | 2011-01-18 | 2.963 | 4,233,493 | -120,497 | 6.11% | 12,542,601 |
| 2011-01-18 | 2011-01-14 | 2.963 | 4,353,990 | -912,571 | 6.28% | 12,899,599 |
| 2010-12-28 | 2010-12-22 | 3.162 | 5,266,561 | -20,886 | 7.60% | 16,652,240 |
| 2010-12-22 | 2010-12-20 | 3.286 | 5,287,447 | +99,611 | 7.63% | 17,376,479 |
| 2010-12-21 | 2010-12-17 | 3.336 | 5,187,836 | -14,460 | 7.49% | 17,307,440 |
| 2010-12-20 | 2010-12-16 | 3.361 | 5,202,296 | -20,886 | 7.51% | 17,485,201 |
| 2010-12-16 | 2010-12-14 | 3.261 | 5,223,182 | +3,213 | 7.54% | 17,035,240 |
| 2010-12-14 | 2010-12-10 | 3.237 | 5,219,969 | -3,213 | 7.53% | 16,894,801 |
| 2010-12-13 | 2010-12-09 | 3.261 | 5,223,182 | -67,479 | 7.54% | 17,035,240 |
| 2010-12-10 | 2010-12-08 | 3.087 | 5,290,661 | +27,313 | 7.64% | 16,333,281 |
| 2010-12-07 | 2010-12-03 | 2.764 | 5,263,348 | -4,820 | 7.60% | 14,545,440 |
| 2010-12-03 | 2010-12-01 | 2.664 | 5,268,168 | -3,213 | 7.60% | 14,034,121 |
| 2010-12-01 | 2010-11-29 | 2.664 | 5,271,381 | -130,138 | 7.61% | 14,042,680 |
| 2010-11-30 | 2010-11-26 | 2.764 | 5,401,519 | +40,166 | 7.80% | 14,927,281 |
| 2010-11-29 | 2010-11-25 | 2.739 | 5,361,353 | -11,246 | 7.74% | 14,682,800 |
| 2010-11-26 | 2010-11-24 | 2.739 | 5,372,599 | +56,232 | 7.75% | 14,713,599 |
| 2010-11-25 | 2010-11-23 | 2.764 | 5,316,367 | -40,166 | 7.67% | 14,691,960 |
| 2010-11-23 | 2010-11-19 | 2.764 | 5,356,533 | -131,744 | 7.73% | 14,802,960 |
| 2010-11-22 | 2010-11-18 | 2.813 | 5,488,277 | +152,630 | 7.92% | 15,440,319 |
| 2010-11-19 | 2010-11-17 | 2.739 | 5,335,647 | +181,551 | 7.70% | 14,612,401 |
| 2010-11-18 | 2010-11-16 | 3.013 | 5,154,096 | +98,004 | 7.44% | 15,526,719 |
| 2010-11-17 | 2010-11-15 | 3.635 | 5,056,092 | -117,284 | 7.30% | 18,378,482 |
| 2010-11-16 | 2010-11-12 | 3.187 | 5,173,376 | +12,853 | 7.47% | 16,486,400 |
| 2010-11-15 | 2010-11-11 | 3.261 | 5,160,523 | -1,607 | 7.45% | 16,830,880 |
| 2010-11-12 | 2010-11-10 | 3.013 | 5,162,130 | +292,409 | 7.45% | 15,550,921 |
| 2010-11-11 | 2010-11-09 | 3.237 | 4,869,721 | +48,199 | 7.03% | 15,761,199 |
| 2010-10-27 | 2010-10-25 | 2.116 | 4,821,522 | -61,053 | 6.96% | 10,203,399 |
| 2010-10-26 | 2010-10-22 | 1.992 | 4,882,575 | +75,512 | 7.05% | 9,724,801 |
| 2010-10-22 | 2010-10-20 | 1.917 | 4,807,063 | -8,033 | 6.94% | 9,215,361 |
| 2010-10-21 | 2010-10-19 | 1.942 | 4,815,096 | +12,853 | 6.95% | 9,350,641 |
| 2010-10-19 | 2010-10-15 | 1.892 | 4,802,243 | +40,166 | 6.93% | 9,086,561 |
| 2010-10-18 | 2010-10-14 | 1.892 | 4,762,077 | +20,887 | 6.87% | 9,010,561 |
| 2010-10-14 | 2010-10-12 | 1.967 | 4,741,190 | +138,171 | 6.84% | 9,325,159 |
| 2010-10-13 | 2010-10-11 | 2.017 | 4,603,019 | +64,265 | 6.64% | 9,282,599 |
| 2010-10-12 | 2010-10-08 | 1.992 | 4,538,754 | +12,853 | 6.55% | 9,040,000 |
| 2010-10-11 | 2010-10-07 | 2.042 | 4,525,901 | -11,246 | 6.53% | 9,239,760 |
| 2010-10-08 | 2010-10-06 | 2.042 | 4,537,147 | -17,673 | 6.55% | 9,262,719 |
| 2010-10-07 | 2010-10-05 | 1.967 | 4,554,820 | -6,427 | 6.57% | 8,958,599 |
| 2010-10-06 | 2010-10-04 | 1.967 | 4,561,247 | -62,659 | 6.58% | 8,971,240 |
| 2010-10-05 | 2010-09-30 | 1.967 | 4,623,906 | +196,010 | 6.67% | 9,094,481 |
| 2010-10-04 | 2010-09-29 | 1.992 | 4,427,896 | +187,977 | 6.39% | 8,819,200 |
| 2010-09-30 | 2010-09-28 | 1.942 | 4,239,919 | +44,986 | 6.12% | 8,233,680 |
| 2010-09-29 | 2010-09-27 | 1.992 | 4,194,933 | -12,853 | 6.05% | 8,355,200 |
| 2010-09-24 | 2010-09-21 | 1.967 | 4,207,786 | +19,279 | 6.07% | 8,276,039 |
| 2010-09-17 | 2010-09-15 | 1.992 | 4,188,507 | +1,607 | 6.05% | 8,342,401 |
| 2010-09-14 | 2010-09-10 | 2.066 | 4,186,900 | +80,332 | 6.04% | 8,651,920 |
| 2010-09-06 | 2010-09-02 | 1.917 | 4,106,568 | +481,991 | 5.93% | 7,872,480 |
| 2010-09-03 | 2010-09-01 | 1.892 | 3,624,577 | -24,099 | 5.23% | 6,858,241 |
| 2010-08-27 | 2010-08-25 | 1.942 | 3,648,676 | +19,280 | 5.27% | 7,085,520 |
| 2010-08-24 | 2010-08-20 | 2.017 | 3,629,396 | +89,971 | 5.24% | 7,319,159 |
| 2010-08-20 | 2010-08-18 | 2.166 | 3,539,425 | +40,166 | 5.11% | 7,666,441 |
| 2010-08-19 | 2010-08-17 | 2.216 | 3,499,259 | +274,735 | 5.05% | 7,753,681 |
| 2010-08-18 | 2010-08-16 | 2.166 | 3,224,524 | +2,132,010 | 4.65% | 6,984,361 |
| 2010-08-13 | 2010-08-11 | 2.042 | 1,092,514 | -4,820 | 1.58% | 2,230,400 |
| 2010-08-11 | 2010-08-09 | 2.017 | 1,097,334 | -33,740 | 1.58% | 2,212,920 |
| 2010-08-10 | 2010-08-06 | 2.042 | 1,131,074 | -96,398 | 1.63% | 2,309,121 |
| 2010-08-09 | 2010-08-05 | 2.042 | 1,227,472 | -6,426 | 1.77% | 2,505,920 |
| 2010-08-06 | 2010-08-04 | 1.992 | 1,233,898 | -44,986 | 1.78% | 2,457,599 |
| 2010-08-05 | 2010-08-03 | 2.017 | 1,278,884 | -3,214 | 1.85% | 2,579,039 |
| 2010-08-04 | 2010-08-02 | 1.967 | 1,282,098 | -73,905 | 1.85% | 2,521,681 |
| 2010-08-03 | 2010-07-30 | 1.917 | 1,356,003 | -126,924 | 1.96% | 2,599,520 |
| 2010-08-02 | 2010-07-29 | 1.967 | 1,482,927 | -28,920 | 2.14% | 2,916,679 |
| 2010-07-29 | 2010-07-27 | 1.867 | 1,511,847 | -3,213 | 2.18% | 2,823,000 |
| 2010-07-26 | 2010-07-22 | 1.867 | 1,515,060 | -11,247 | 2.19% | 2,829,000 |
| 2010-07-22 | 2010-07-20 | 1.867 | 1,526,307 | -32,132 | 2.20% | 2,850,001 |
| 2010-07-21 | 2010-07-19 | 1.817 | 1,558,439 | -125,318 | 2.25% | 2,832,399 |
| 2010-07-20 | 2010-07-16 | 1.793 | 1,683,757 | +8,033 | 2.43% | 3,018,240 |
| 2010-07-19 | 2010-07-15 | 1.867 | 1,675,724 | +6,427 | 2.42% | 3,129,000 |
| 2010-07-16 | 2010-07-14 | 1.917 | 1,669,297 | -30,527 | 2.41% | 3,200,119 |
| 2010-07-15 | 2010-07-13 | 1.942 | 1,699,824 | -65,872 | 2.45% | 3,300,961 |
| 2010-07-14 | 2010-07-12 | 1.942 | 1,765,696 | -1,606 | 2.55% | 3,428,880 |
| 2010-07-13 | 2010-07-09 | 1.992 | 1,767,302 | +120,497 | 2.55% | 3,519,999 |
| 2010-07-09 | 2010-07-07 | 1.942 | 1,646,805 | +3,214 | 2.38% | 3,198,001 |
| 2010-07-08 | 2010-07-06 | 1.917 | 1,643,591 | -24,100 | 2.37% | 3,150,840 |
| 2010-07-07 | 2010-07-05 | 1.892 | 1,667,691 | -16,066 | 2.41% | 3,155,520 |
| 2010-07-06 | 2010-07-02 | 1.793 | 1,683,757 | +16,066 | 2.43% | 3,018,240 |
| 2010-07-05 | 2010-06-30 | 1.917 | 1,667,691 | +64,266 | 2.41% | 3,197,040 |
| 2010-07-02 | 2010-06-29 | 1.992 | 1,603,425 | -11,247 | 2.31% | 3,193,599 |
| 2010-06-30 | 2010-06-28 | 2.091 | 1,614,672 | +300,442 | 2.33% | 3,376,801 |
| 2010-06-29 | 2010-06-25 | 2.042 | 1,314,230 | +142,990 | 1.90% | 2,683,039 |
| 2010-06-28 | 2010-06-24 | 2.141 | 1,171,240 | +32,133 | 1.69% | 2,507,761 |
| 2010-06-25 | 2010-06-23 | 2.141 | 1,139,107 | +17,673 | 1.64% | 2,438,961 |
| 2010-06-24 | 2010-06-22 | 2.141 | 1,121,434 | +204,043 | 1.62% | 2,401,121 |
| 2010-06-23 | 2010-06-21 | 2.017 | 917,391 | +281,162 | 1.32% | 1,850,041 |
| 2010-06-22 | 2010-06-18 | 2.042 | 636,229 | +170,304 | 0.92% | 1,298,880 |
| 2010-06-21 | 2010-06-17 | 2.315 | 465,925 | -281,162 | 0.67% | 1,078,800 |
| 2010-06-18 | 2010-06-15 | 2.315 | 747,087 | +279,555 | 1.08% | 1,729,800 |
| 2010-06-17 | 2010-06-14 | 2.116 | 467,532 | -6,426 | 0.67% | 989,400 |
| 2010-06-15 | 2010-06-11 | 2.066 | 473,958 | +61,052 | 0.68% | 979,399 |
| 2010-06-11 | 2010-06-09 | 2.042 | 412,906 | +25,706 | 0.60% | 842,960 |
| 2010-06-10 | 2010-06-08 | 2.241 | 387,200 | -22,493 | 0.56% | 867,600 |
| 2010-06-09 | 2010-06-07 | 2.166 | 409,693 | -41,772 | 0.59% | 887,400 |
| 2010-06-08 | 2010-06-04 | 2.116 | 451,465 | +40,166 | 0.65% | 955,399 |
| 2010-06-01 | 2010-05-28 | 1.743 | 411,299 | -65,873 | 0.59% | 716,799 |
| 2010-05-31 | 2010-05-27 | 1.693 | 477,172 | -22,493 | 0.69% | 807,841 |
| 2010-05-28 | 2010-05-26 | 1.568 | 499,665 | -14,459 | 0.72% | 783,721 |
| 2010-05-27 | 2010-05-25 | 1.519 | 514,124 | +40,166 | 0.74% | 780,799 |
| 2010-05-26 | 2010-05-24 | 1.668 | 473,958 | +16,066 | 0.68% | 790,599 |
| 2010-05-25 | 2010-05-20 | 1.768 | 457,892 | +25,706 | 0.66% | 809,400 |
| 2010-05-24 | 2010-05-19 | 1.992 | 432,186 | -27,313 | 0.62% | 860,800 |
| 2010-05-20 | 2010-05-18 | 1.817 | 459,499 | -8,033 | 0.66% | 835,121 |
| 2010-05-19 | 2010-05-17 | 1.743 | 467,532 | -51,412 | 0.67% | 814,800 |
| 2010-05-18 | 2010-05-14 | 1.718 | 518,944 | -244,209 | 0.75% | 891,480 |
| 2010-05-17 | 2010-05-13 | 1.344 | 763,153 | -14,460 | 1.10% | 1,026,000 |
| 2010-05-14 | 2010-05-12 | 1.344 | 777,613 | +6,426 | 1.12% | 1,045,440 |
| 2010-05-13 | 2010-05-11 | 1.295 | 771,187 | -3,213 | 1.11% | 998,401 |
| 2010-05-12 | 2010-05-10 | 1.295 | 774,400 | +14,460 | 1.12% | 1,002,560 |
| 2010-05-11 | 2010-05-07 | 1.270 | 759,940 | -6,427 | 1.10% | 964,920 |
| 2010-05-07 | 2010-05-05 | 1.419 | 766,367 | -4,820 | 1.11% | 1,087,561 |
| 2010-05-04 | 2010-04-30 | 1.519 | 771,187 | -6,426 | 1.11% | 1,171,201 |
| 2010-04-30 | 2010-04-28 | 1.544 | 777,613 | -160,664 | 1.12% | 1,200,320 |
| 2010-04-29 | 2010-04-27 | 1.544 | 938,277 | -72,299 | 1.35% | 1,448,320 |
| 2010-04-27 | 2010-04-23 | 1.568 | 1,010,576 | +43,380 | 1.46% | 1,585,081 |
| 2010-04-23 | 2010-04-21 | 1.544 | 967,196 | +170,303 | 1.40% | 1,492,959 |
| 2010-04-22 | 2010-04-20 | 1.320 | 796,893 | +32,133 | 1.15% | 1,051,520 |
| 2010-04-19 | 2010-04-15 | 1.295 | 764,760 | +1,607 | 1.10% | 990,080 |
| 2010-04-16 | 2010-04-14 | 1.295 | 763,153 | -17,673 | 1.10% | 988,000 |
| 2010-04-14 | 2010-04-12 | 1.295 | 780,826 | -134,958 | 1.13% | 1,010,880 |
| 2010-03-12 | 2010-03-10 | 1.245 | 915,784 | -16,066 | 1.32% | 1,140,000 |
| 2010-03-10 | 2010-03-08 | 1.220 | 931,850 | +19,279 | 1.34% | 1,136,800 |
| 2010-03-08 | 2010-03-04 | 1.270 | 912,571 | +1,607 | 1.32% | 1,158,720 |
| 2010-03-04 | 2010-03-02 | 1.220 | 910,964 | -3,213 | 1.31% | 1,111,320 |
| 2010-02-12 | 2010-02-10 | 1.033 | 914,177 | -16,067 | 1.32% | 944,540 |
| 2010-01-29 | 2010-01-27 | 1.095 | 930,244 | -11,246 | 1.34% | 1,019,040 |
| 2010-01-26 | 2010-01-22 | 1.145 | 941,490 | +16,066 | 1.36% | 1,078,240 |
| 2010-01-25 | 2010-01-21 | 1.083 | 925,424 | -27,313 | 1.34% | 1,002,240 |
| 2010-01-15 | 2010-01-13 | 0.884 | 952,737 | -77,118 | 1.38% | 842,060 |
| 2010-01-14 | 2010-01-12 | 0.934 | 1,029,855 | -1,607 | 1.49% | 961,500 |
| 2010-01-13 | 2010-01-11 | 0.934 | 1,031,462 | -11,246 | 1.49% | 963,000 |
| 2010-01-12 | 2010-01-08 | 0.946 | 1,042,708 | -35,346 | 1.50% | 986,480 |
| 2010-01-11 | 2010-01-07 | 0.921 | 1,078,054 | -106,039 | 1.56% | 993,080 |
| 2010-01-05 | 2009-12-31 | 0.921 | 1,184,093 | -1,606 | 1.71% | 1,090,760 |
| 2009-12-23 | 2009-12-21 | 0.896 | 1,185,699 | -4,820 | 1.71% | 1,062,720 |
| 2009-12-22 | 2009-12-18 | 0.871 | 1,190,519 | -1,607 | 1.72% | 1,037,400 |
| 2009-12-17 | 2009-12-15 | 0.946 | 1,192,126 | -3,213 | 1.72% | 1,127,840 |
| 2009-12-09 | 2009-12-07 | 0.971 | 1,195,339 | +112,465 | 1.73% | 1,160,640 |
| 2009-11-26 | 2009-11-24 | 0.846 | 1,082,874 | +11,246 | 1.56% | 916,640 |
| 2009-11-11 | 2009-11-09 | 0.934 | 1,071,628 | -1,607 | 1.55% | 1,000,500 |
| 2009-10-22 | 2009-10-20 | 0.859 | 1,073,235 | -40,166 | 1.55% | 921,840 |
| 2009-10-16 | 2009-10-14 | 0.822 | 1,113,401 | +40,166 | 1.61% | 914,760 |
| 2009-09-10 | 2009-09-08 | 0.859 | 1,073,235 | -16,066 | 1.55% | 921,840 |
| 2009-09-02 | 2009-08-31 | 0.871 | 1,089,301 | -120,498 | 1.57% | 949,200 |
| 2009-08-25 | 2009-08-21 | 0.797 | 1,209,799 | -17,673 | 1.75% | 963,840 |
| 2009-08-24 | 2009-08-20 | 0.797 | 1,227,472 | -14,460 | 1.77% | 977,920 |
| 2009-08-18 | 2009-08-14 | 0.697 | 1,241,932 | -40,166 | 1.79% | 865,760 |
| 2009-08-12 | 2009-08-10 | 0.685 | 1,282,098 | -19,279 | 1.85% | 877,800 |
| 2009-08-11 | 2009-08-07 | 0.647 | 1,301,377 | +17,673 | 1.88% | 842,400 |
| 2009-08-07 | 2009-08-05 | 0.685 | 1,283,704 | -57,839 | 1.85% | 878,900 |
| 2009-08-06 | 2009-08-04 | 0.660 | 1,341,543 | +59,445 | 1.94% | 885,100 |
| 2009-07-21 | 2009-07-17 | 0.672 | 1,282,098 | -19,279 | 1.85% | 861,840 |
| 2009-07-14 | 2009-07-10 | 0.710 | 1,301,377 | +19,279 | 1.88% | 923,400 |
| 2009-07-07 | 2009-07-03 | 0.722 | 1,282,098 | -1,606 | 1.85% | 925,680 |
| 2009-06-16 | 2009-06-12 | 0.710 | 1,283,704 | +40,166 | 1.85% | 910,860 |
| 2009-06-12 | 2009-06-10 | 0.697 | 1,243,538 | -40,166 | 1.79% | 866,880 |
| 2009-06-04 | 2009-06-02 | 0.710 | 1,283,704 | +40,166 | 1.85% | 910,860 |
| 2009-05-29 | 2009-05-26 | 0.759 | 1,243,538 | -53,019 | 1.79% | 944,280 |
| 2009-05-13 | 2009-05-11 | 0.530 | 1,296,557 | -40,166 | 1.87% | 687,564 |
| 2009-04-02 | 2009-03-31 | 0.520 | 1,336,723 | -57,839 | 1.93% | 695,552 |
| 2009-03-18 | 2009-03-16 | 0.555 | 1,394,562 | -6,427 | 2.01% | 774,256 |
| 2009-03-17 | 2009-03-13 | 0.538 | 1,400,989 | -46,592 | 2.02% | 753,408 |
| 2009-02-19 | 2009-02-17 | 0.495 | 1,447,581 | -57,839 | 2.09% | 717,196 |
| 2009-02-17 | 2009-02-13 | 0.473 | 1,505,420 | -126,925 | 2.17% | 712,120 |
| 2009-02-06 | 2009-02-04 | 0.573 | 1,632,345 | -11,246 | 2.36% | 934,720 |
| 2009-02-04 | 2009-02-02 | 0.448 | 1,643,591 | -8,033 | 2.37% | 736,560 |
| 2009-01-29 | 2009-01-22 | 0.518 | 1,651,624 | -14,460 | 2.38% | 855,296 |
| 2008-12-17 | 2008-12-15 | 0.518 | 1,666,084 | -9,640 | 2.40% | 862,784 |
| 2008-12-16 | 2008-12-12 | 0.520 | 1,675,724 | -8,033 | 2.42% | 871,948 |
| 2008-12-15 | 2008-12-11 | 0.498 | 1,683,757 | +3,213 | 2.43% | 838,400 |
| 2008-12-11 | 2008-12-09 | 0.488 | 1,680,544 | -14,460 | 2.43% | 820,064 |
| 2008-12-10 | 2008-12-08 | 0.416 | 1,695,004 | -6,426 | 2.45% | 704,740 |
| 2008-11-28 | 2008-11-26 | 0.568 | 1,701,430 | -3,213 | 2.46% | 965,808 |
| 2008-11-19 | 2008-11-17 | 0.540 | 1,704,643 | -6,427 | 2.46% | 920,948 |
| 2008-11-13 | 2008-11-11 | 0.495 | 1,711,070 | -16,066 | 2.47% | 847,740 |
| 2008-11-10 | 2008-11-06 | 0.463 | 1,727,136 | -9,640 | 2.49% | 799,800 |
| 2008-11-07 | 2008-11-05 | 0.448 | 1,736,776 | -3,214 | 2.51% | 778,320 |
| 2008-09-29 | 2008-09-25 | 0.622 | 1,739,990 | -12,853 | 2.51% | 1,083,000 |
| 2008-08-04 | 2008-07-31 | 0.797 | 1,752,843 | +8,034 | 2.53% | 1,396,480 |
| 2008-08-01 | 2008-07-30 | 0.772 | 1,744,809 | +40,166 | 2.52% | 1,346,640 |
| 2008-07-30 | 2008-07-28 | 0.747 | 1,704,643 | +12,853 | 2.46% | 1,273,200 |
| 2008-07-25 | 2008-07-23 | 0.734 | 1,691,790 | -8,034 | 2.44% | 1,242,540 |
| 2008-07-08 | 2008-07-04 | 0.672 | 1,699,824 | +46,593 | 2.45% | 1,142,640 |
| 2008-07-03 | 2008-06-30 | 0.747 | 1,653,231 | +30,526 | 2.39% | 1,234,800 |
| 2008-06-12 | 2008-06-10 | 0.612 | 1,622,705 | +154,237 | 2.34% | 993,840 |
| 2008-06-11 | 2008-06-06 | 0.615 | 1,468,468 | +3,214 | 2.12% | 903,032 |
| 2008-06-06 | 2008-06-04 | 0.598 | 1,465,254 | +1,606 | 2.11% | 875,520 |
| 2008-05-15 | 2008-05-13 | 0.697 | 1,463,648 | +85,152 | 2.11% | 1,020,320 |
| 2008-05-06 | 2008-05-02 | 0.710 | 1,378,496 | -94,792 | 1.99% | 978,120 |
| 2008-04-28 | 2008-04-24 | 0.647 | 1,473,288 | -16,066 | 2.13% | 953,680 |
| 2008-04-22 | 2008-04-18 | 0.585 | 1,489,354 | +1,607 | 2.15% | 871,380 |
| 2008-02-22 | 2008-02-20 | 0.672 | 1,487,747 | +8,033 | 2.15% | 1,000,080 |
| 2008-01-28 | 2008-01-24 | 0.610 | 1,479,714 | +40,166 | 2.14% | 902,580 |
| 2008-01-21 | 2008-01-17 | 0.647 | 1,439,548 | +20,886 | 2.08% | 931,840 |
| 2008-01-16 | 2008-01-14 | 0.772 | 1,418,662 | +8,033 | 2.05% | 1,094,920 |
| 2008-01-14 | 2008-01-10 | 0.797 | 1,410,629 | +8,034 | 2.04% | 1,123,840 |
| 2008-01-11 | 2008-01-09 | 0.846 | 1,402,595 | -43,380 | 2.02% | 1,187,280 |
| 2008-01-10 | 2008-01-08 | 0.797 | 1,445,975 | +3,214 | 2.09% | 1,152,000 |
| 2008-01-09 | 2008-01-07 | 0.747 | 1,442,761 | +78,725 | 2.08% | 1,077,600 |
| 2007-12-07 | 2007-12-05 | 0.797 | 1,364,036 | +16,066 | 1.97% | 1,086,720 |
| 2007-11-29 | 2007-11-27 | 0.759 | 1,347,970 | -196,010 | 1.95% | 1,023,580 |
| 2007-11-27 | 2007-11-23 | 0.697 | 1,543,980 | -6,426 | 2.23% | 1,076,320 |
| 2007-11-26 | 2007-11-22 | 0.647 | 1,550,406 | -36,953 | 2.24% | 1,003,600 |
| 2007-11-23 | 2007-11-21 | 0.747 | 1,587,359 | -49,806 | 2.29% | 1,185,600 |
| 2007-11-15 | 2007-11-13 | 0.797 | 1,637,165 | +40,166 | 2.36% | 1,304,320 |
| 2007-11-08 | 2007-11-06 | 0.971 | 1,596,999 | +8,033 | 2.30% | 1,550,640 |
| 2007-11-02 | 2007-10-31 | 0.797 | 1,588,966 | +12,854 | 2.29% | 1,265,920 |
| 2007-10-30 | 2007-10-26 | 0.759 | 1,576,112 | +96,398 | 2.27% | 1,196,820 |
| 2007-10-29 | 2007-10-25 | 0.747 | 1,479,714 | +16,066 | 2.14% | 1,105,200 |
| 2007-10-25 | 2007-10-23 | 0.710 | 1,463,648 | +9,640 | 2.11% | 1,038,540 |
| 2007-10-03 | 2007-09-28 | 0.784 | 1,454,008 | +96,398 | 2.10% | 1,140,300 |
| 2007-10-02 | 2007-09-27 | 0.772 | 1,357,610 | -16,066 | 1.96% | 1,047,800 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,373,676 | +40,166 | 1.98% | 1,043,100 |
| 2007-09-05 | 2007-09-03 | 0.871 | 1,333,510 | -1,607 | 1.92% | 1,162,000 |
| 2007-08-29 | 2007-08-27 | 0.896 | 1,335,117 | -3,213 | 1.93% | 1,196,640 |
| 2007-08-28 | 2007-08-24 | 0.759 | 1,338,330 | +19,280 | 1.93% | 1,016,260 |
| 2007-08-21 | 2007-08-17 | 0.635 | 1,319,050 | +20,886 | 1.90% | 837,420 |
| 2007-08-15 | 2007-08-13 | 0.822 | 1,298,164 | +8,033 | 1.87% | 1,066,560 |
| 2007-08-09 | 2007-08-07 | 0.834 | 1,290,131 | +20,887 | 1.86% | 1,076,020 |
| 2007-08-06 | 2007-08-02 | 0.909 | 1,269,244 | -4,820 | 1.83% | 1,153,400 |
| 2007-08-03 | 2007-08-01 | 0.909 | 1,274,064 | -19,280 | 1.84% | 1,157,780 |
| 2007-07-31 | 2007-07-27 | 0.921 | 1,293,344 | +3,213 | 1.87% | 1,191,400 |
| 2007-07-24 | 2007-07-20 | 0.934 | 1,290,131 | +1,607 | 1.86% | 1,204,500 |
| 2007-07-19 | 2007-07-17 | 0.896 | 1,288,524 | +19,280 | 1.86% | 1,154,880 |
| 2007-07-17 | 2007-07-13 | 0.884 | 1,269,244 | +17,673 | 1.83% | 1,121,800 |
| 2007-07-06 | 2007-07-04 | 0.896 | 1,251,571 | -59,446 | 1.81% | 1,121,760 |
| 2007-07-05 | 2007-07-03 | 0.946 | 1,311,017 | -20,886 | 1.89% | 1,240,320 |
| 2007-06-28 | 2007-06-26 | 1.021 | 1,331,903 | +6,426 | 1.92% | 1,359,560 |
| 2007-06-26 | 2007-06-22 | 1.033 | 1,325,477 | 1.91% | 1,369,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy