History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.592 0 +0
2023-07-05 2023-07-03 1.592 0 +0
2023-07-04 2023-06-30 1.497 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.437 0 +0
2023-06-29 2023-06-27 1.437 0 +0
2023-06-28 2023-06-26 1.402 0 +0
2023-06-27 2023-06-23 1.402 0 +0
2023-06-26 2023-06-21 1.426 0 +0
2023-06-23 2023-06-20 1.414 0 +0
2023-06-21 2023-06-19 1.426 0 +0
2023-06-20 2023-06-16 1.390 0 +0
2023-06-19 2023-06-15 1.402 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.461 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.675 0 +0
2023-06-12 2023-06-08 1.521 0 +0
2023-06-09 2023-06-07 3.135 0 +0
2023-06-08 2023-06-06 3.458 0 +0
2023-06-07 2023-06-05 2.966 0 +0
2023-06-06 2023-06-02 2.864 0 +0
2023-06-05 2023-06-01 2.847 0 +0
2023-06-02 2023-05-31 2.746 0 +0
2023-06-01 2023-05-30 2.881 0 +0
2023-05-31 2023-05-29 2.881 0 +0
2023-05-30 2023-05-25 2.932 0 +0
2023-05-29 2023-05-24 2.966 0 +0
2023-05-25 2023-05-23 2.881 0 +0
2023-05-24 2023-05-22 2.881 0 +0
2023-05-23 2023-05-19 2.932 0 +0
2023-05-22 2023-05-18 2.932 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 2.983 0 +0
2023-05-17 2023-05-15 2.983 0 +0
2023-05-16 2023-05-12 2.949 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.966 0 +0
2023-05-11 2023-05-09 2.949 0 +0
2023-05-10 2023-05-08 2.881 0 +0
2023-05-09 2023-05-05 2.864 0 +0
2023-05-08 2023-05-04 2.898 0 +0
2023-05-05 2023-05-03 2.847 0 +0
2023-05-04 2023-05-02 2.847 0 +0
2023-05-03 2023-04-28 2.746 0 +0
2023-05-02 2023-04-27 2.746 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.746 0 +0
2023-04-25 2023-04-21 2.797 0 +0
2023-04-24 2023-04-20 2.932 0 +0
2023-04-21 2023-04-19 2.000 0 +0
2023-04-20 2023-04-18 1.966 0 +0
2023-04-19 2023-04-17 1.864 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.915 0 +0
2023-04-14 2023-04-12 1.814 0 +0
2023-04-13 2023-04-11 1.830 0 +0
2023-04-12 2023-04-06 1.780 0 +0
2023-04-11 2023-04-04 1.780 0 +0
2023-04-06 2023-04-03 1.780 0 +0
2023-04-04 2023-03-31 1.898 0 +0
2023-04-03 2023-03-30 1.949 0 +0
2023-03-31 2023-03-29 1.949 0 +0
2023-03-30 2023-03-28 1.949 0 +0
2023-03-29 2023-03-27 1.932 0 +0
2023-03-28 2023-03-24 1.830 0 +0
2023-03-27 2023-03-23 1.847 0 +0
2023-03-24 2023-03-22 1.881 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.763 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.780 0 +0
2023-03-15 2023-03-13 1.780 0 +0
2023-03-14 2023-03-10 1.763 0 +0
2023-03-13 2023-03-09 1.864 0 +0
2023-03-10 2023-03-08 1.847 0 +0
2023-03-09 2023-03-07 1.847 0 +0
2023-03-08 2023-03-06 1.847 0 +0
2023-03-07 2023-03-03 1.797 0 +0
2023-03-06 2023-03-02 1.797 0 +0
2023-03-03 2023-03-01 1.797 0 +0
2023-03-02 2023-02-28 1.797 0 +0
2023-03-01 2023-02-27 1.797 0 +0
2023-02-28 2023-02-24 1.797 0 +0
2023-02-27 2023-02-23 1.847 0 +0
2023-02-24 2023-02-22 1.797 0 +0
2023-02-23 2023-02-21 1.864 0 +0
2023-02-22 2023-02-20 1.864 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.847 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.898 0 +0
2023-02-15 2023-02-13 1.881 0 +0
2023-02-14 2023-02-10 2.017 0 +0
2023-02-13 2023-02-09 2.017 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 1.864 0 +0
2023-02-08 2023-02-06 1.797 0 +0
2023-02-07 2023-02-03 1.763 0 +0
2023-02-06 2023-02-02 1.729 0 +0
2023-02-03 2023-02-01 1.644 0 +0
2023-02-02 2023-01-31 1.593 0 +0
2023-02-01 2023-01-30 1.627 0 +0
2023-01-31 2023-01-27 1.593 0 +0
2023-01-30 2023-01-26 1.576 0 +0
2023-01-27 2023-01-20 1.542 0 +0
2023-01-26 2023-01-19 1.525 0 +0
2023-01-20 2023-01-18 1.508 0 +0
2023-01-19 2023-01-17 1.525 0 +0
2023-01-18 2023-01-16 1.525 0 +0
2023-01-17 2023-01-13 1.525 0 +0
2023-01-16 2023-01-12 1.542 0 +0
2023-01-13 2023-01-11 1.542 0 +0
2023-01-12 2023-01-10 1.508 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.542 0 +0
2023-01-09 2023-01-05 1.559 0 +0
2023-01-06 2023-01-04 1.542 0 +0
2023-01-05 2023-01-03 1.525 0 +0
2023-01-04 2022-12-30 1.475 0 +0
2023-01-03 2022-12-29 1.508 0 +0
2022-12-30 2022-12-28 1.525 0 +0
2022-12-29 2022-12-23 1.542 0 +0
2022-12-28 2022-12-22 1.559 0 +0
2022-12-23 2022-12-21 1.576 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.644 0 +0
2022-12-16 2022-12-14 1.678 0 +0
2022-12-15 2022-12-13 1.678 0 +0
2022-12-14 2022-12-12 1.627 0 +0
2022-12-13 2022-12-09 1.542 0 +0
2022-12-12 2022-12-08 1.508 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.508 0 +0
2022-12-07 2022-12-05 1.525 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.491 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.491 0 +0
2022-11-30 2022-11-28 1.475 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.491 0 +0
2022-11-24 2022-11-22 1.508 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.542 0 +0
2022-11-21 2022-11-17 1.542 0 +0
2022-11-18 2022-11-16 1.559 0 +0
2022-11-17 2022-11-15 1.559 0 +0
2022-11-16 2022-11-14 1.542 0 +0
2022-11-15 2022-11-11 1.508 0 +0
2022-11-14 2022-11-10 1.458 0 +0
2022-11-11 2022-11-09 1.491 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.491 0 +0
2022-11-07 2022-11-03 1.491 0 +0
2022-11-04 2022-11-02 1.508 0 +0
2022-11-03 2022-11-01 1.508 0 +0
2022-11-02 2022-10-31 1.475 0 +0
2022-11-01 2022-10-28 1.475 0 +0
2022-10-31 2022-10-27 1.475 0 +0
2022-10-28 2022-10-26 1.491 0 +0
2022-10-27 2022-10-25 1.491 0 +0
2022-10-26 2022-10-24 1.491 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.508 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.576 0 +0
2022-10-19 2022-10-17 1.576 0 +0
2022-10-18 2022-10-14 1.610 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.644 0 +0
2022-10-11 2022-10-07 1.644 0 +0
2022-10-10 2022-10-06 1.644 0 +0
2022-10-07 2022-10-05 1.644 0 +0
2022-10-06 2022-10-03 1.627 0 +0
2022-10-05 2022-09-30 1.644 0 +0
2022-10-03 2022-09-29 1.644 0 +0
2022-09-30 2022-09-28 1.661 0 +0
2022-09-29 2022-09-27 1.712 0 +0
2022-09-28 2022-09-26 1.712 0 +0
2022-09-27 2022-09-23 1.729 0 +0
2022-09-26 2022-09-22 1.729 0 +0
2022-09-23 2022-09-21 1.729 0 +0
2022-09-22 2022-09-20 1.830 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.830 0 +0
2022-09-16 2022-09-14 1.847 0 +0
2022-09-15 2022-09-13 1.797 0 +0
2022-09-14 2022-09-09 1.780 0 +0
2022-09-13 2022-09-08 1.763 0 +0
2022-09-09 2022-09-07 1.780 0 +0
2022-09-08 2022-09-06 1.797 0 +0
2022-09-07 2022-09-05 1.763 0 +0
2022-09-06 2022-09-02 1.763 0 +0
2022-09-05 2022-09-01 1.797 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.797 0 +0
2022-08-30 2022-08-26 1.763 0 +0
2022-08-29 2022-08-25 1.763 0 +0
2022-08-26 2022-08-24 1.763 0 +0
2022-08-25 2022-08-23 1.763 0 +0
2022-08-24 2022-08-22 1.763 0 +0
2022-08-23 2022-08-19 1.763 0 +0
2022-08-22 2022-08-18 1.763 0 +0
2022-08-19 2022-08-17 1.763 0 +0
2022-08-18 2022-08-16 1.763 0 +0
2022-08-17 2022-08-15 1.763 0 +0
2022-08-16 2022-08-12 1.746 0 +0
2022-08-15 2022-08-11 1.746 0 +0
2022-08-12 2022-08-10 1.695 0 +0
2022-08-11 2022-08-09 1.729 0 +0
2022-08-10 2022-08-08 1.695 0 +0
2022-08-09 2022-08-05 1.695 0 +0
2022-08-08 2022-08-04 1.695 0 +0
2022-08-05 2022-08-03 1.695 0 +0
2022-08-04 2022-08-02 1.729 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.847 0 +0
2022-07-29 2022-07-27 1.847 0 +0
2022-07-28 2022-07-26 1.898 0 +0
2022-07-27 2022-07-25 2.133 0 +0
2022-07-26 2022-07-22 2.133 0 +0
2022-07-25 2022-07-21 2.035 0 +0
2022-07-22 2022-07-20 2.113 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.054 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 1.996 0 +0
2022-07-14 2022-07-12 1.957 0 +0
2022-07-13 2022-07-11 1.957 0 +0
2022-07-12 2022-07-08 2.015 0 +0
2022-07-11 2022-07-07 1.976 0 +0
2022-07-08 2022-07-06 1.957 0 +0
2022-07-07 2022-07-05 1.976 0 +0
2022-07-06 2022-07-04 1.976 0 +0
2022-07-05 2022-06-30 2.035 0 +0
2022-07-04 2022-06-29 2.113 0 +0
2022-06-30 2022-06-28 2.133 0 +0
2022-06-29 2022-06-27 2.113 0 +0
2022-06-28 2022-06-24 2.113 0 +0
2022-06-27 2022-06-23 2.133 0 +0
2022-06-24 2022-06-22 2.133 0 +0
2022-06-23 2022-06-21 2.172 0 +0
2022-06-22 2022-06-20 2.172 0 +0
2022-06-21 2022-06-17 2.094 0 +0
2022-06-20 2022-06-16 2.035 0 +0
2022-06-17 2022-06-15 2.074 0 +0
2022-06-16 2022-06-14 2.054 0 +0
2022-06-15 2022-06-13 2.035 0 +0
2022-06-14 2022-06-10 2.035 0 +0
2022-06-13 2022-06-09 2.191 0 +0
2022-06-10 2022-06-08 2.230 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.446 0 +0
2022-06-02 2022-05-31 2.446 0 +0
2022-06-01 2022-05-30 2.348 0 +0
2022-05-31 2022-05-27 2.348 0 +0
2022-05-30 2022-05-26 2.367 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.309 0 +0
2022-05-25 2022-05-23 2.309 0 +0
2022-05-24 2022-05-20 2.309 0 +0
2022-05-23 2022-05-19 2.309 0 +0
2022-05-20 2022-05-18 2.328 0 +0
2022-05-19 2022-05-17 2.328 0 +0
2022-05-18 2022-05-16 2.152 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.035 0 +0
2022-05-13 2022-05-11 2.035 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.015 0 +0
2022-05-10 2022-05-05 2.094 0 +0
2022-05-06 2022-05-04 2.094 0 +0
2022-05-05 2022-05-03 2.094 0 +0
2022-05-04 2022-04-29 2.094 0 +0
2022-05-03 2022-04-28 2.094 0 +0
2022-04-29 2022-04-27 2.094 0 +0
2022-04-28 2022-04-26 2.015 0 +0
2022-04-27 2022-04-25 1.976 0 +0
2022-04-26 2022-04-22 2.094 0 +0
2022-04-25 2022-04-21 2.094 0 +0
2022-04-22 2022-04-20 2.133 0 +0
2022-04-21 2022-04-19 2.152 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.152 0 +0
2022-04-14 2022-04-12 2.094 0 +0
2022-04-13 2022-04-11 2.074 0 +0
2022-04-12 2022-04-08 2.074 0 +0
2022-04-11 2022-04-07 2.015 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.015 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 1.957 0 +0
2022-04-01 2022-03-30 1.996 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 1.957 0 +0
2022-03-29 2022-03-25 1.957 0 +0
2022-03-28 2022-03-24 1.957 0 +0
2022-03-25 2022-03-23 1.957 0 +0
2022-03-24 2022-03-22 1.957 0 +0
2022-03-23 2022-03-21 1.957 0 +0
2022-03-22 2022-03-18 1.859 0 +0
2022-03-21 2022-03-17 1.898 0 +0
2022-03-18 2022-03-16 1.878 0 +0
2022-03-17 2022-03-15 1.878 0 +0
2022-03-16 2022-03-14 1.878 0 +0
2022-03-15 2022-03-11 1.957 0 +0
2022-03-14 2022-03-10 1.957 0 +0
2022-03-11 2022-03-09 1.839 0 +0
2022-03-10 2022-03-08 1.859 0 +0
2022-03-09 2022-03-07 2.074 0 +0
2022-03-08 2022-03-04 2.152 0 +0
2022-03-07 2022-03-03 2.191 0 +0
2022-03-04 2022-03-02 2.211 0 +0
2022-03-03 2022-03-01 2.230 0 +0
2022-03-02 2022-02-28 2.230 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.270 0 +0
2022-02-25 2022-02-23 2.270 0 +0
2022-02-24 2022-02-22 2.270 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.270 0 +0
2022-02-18 2022-02-16 2.250 0 +0
2022-02-17 2022-02-15 2.407 0 +0
2022-02-16 2022-02-14 2.426 0 +0
2022-02-15 2022-02-11 2.426 0 +0
2022-02-14 2022-02-10 2.387 0 +0
2022-02-11 2022-02-09 2.504 0 +0
2022-02-10 2022-02-08 2.504 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.544 0 +0
2022-02-07 2022-01-31 2.426 0 +0
2022-02-04 2022-01-27 2.426 0 +0
2022-01-28 2022-01-26 2.446 0 +0
2022-01-27 2022-01-25 2.426 0 +0
2022-01-26 2022-01-24 2.407 0 +0
2022-01-25 2022-01-21 2.485 0 +0
2022-01-24 2022-01-20 2.524 0 +0
2022-01-21 2022-01-19 2.446 0 +0
2022-01-20 2022-01-18 2.485 0 +0
2022-01-19 2022-01-17 2.465 0 +0
2022-01-18 2022-01-14 2.348 0 +0
2022-01-17 2022-01-13 2.387 0 +0
2022-01-14 2022-01-12 2.426 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.426 0 +0
2022-01-11 2022-01-07 2.426 0 +0
2022-01-10 2022-01-06 2.426 0 +0
2022-01-07 2022-01-05 2.367 0 +0
2022-01-06 2022-01-04 2.367 0 +0
2022-01-05 2022-01-03 2.348 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.230 0 +0
2021-12-30 2021-12-28 2.230 0 +0
2021-12-29 2021-12-24 2.230 0 +0
2021-12-28 2021-12-22 2.230 0 +0
2021-12-23 2021-12-21 2.328 0 +0
2021-12-22 2021-12-20 2.309 0 +0
2021-12-21 2021-12-17 2.328 0 +0
2021-12-20 2021-12-16 2.309 0 +0
2021-12-17 2021-12-15 2.230 0 +0
2021-12-16 2021-12-14 2.191 0 +0
2021-12-15 2021-12-13 2.230 0 +0
2021-12-14 2021-12-10 2.250 0 +0
2021-12-13 2021-12-09 2.289 0 +0
2021-12-10 2021-12-08 2.289 0 +0
2021-12-09 2021-12-07 2.328 0 +0
2021-12-08 2021-12-06 2.328 0 +0
2021-12-07 2021-12-03 2.309 0 +0
2021-12-06 2021-12-02 2.309 0 +0
2021-12-03 2021-12-01 2.367 0 +0
2021-12-02 2021-11-30 2.485 0 +0
2021-12-01 2021-11-29 2.485 0 +0
2021-11-30 2021-11-26 2.485 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.250 0 +0
2021-11-25 2021-11-23 2.270 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.191 0 +0
2021-11-18 2021-11-16 2.191 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.074 0 +0
2021-11-15 2021-11-11 2.074 0 +0
2021-11-12 2021-11-10 2.035 0 +0
2021-11-11 2021-11-09 2.035 0 +0
2021-11-10 2021-11-08 2.074 0 +0
2021-11-09 2021-11-05 2.054 0 +0
2021-11-08 2021-11-04 2.054 0 +0
2021-11-05 2021-11-03 2.074 0 +0
2021-11-04 2021-11-02 2.074 0 +0
2021-11-03 2021-11-01 2.074 0 +0
2021-11-02 2021-10-29 2.074 0 +0
2021-11-01 2021-10-28 2.074 0 +0
2021-10-29 2021-10-27 2.094 0 +0
2021-10-28 2021-10-26 2.152 0 +0
2021-10-27 2021-10-25 2.172 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.152 0 +0
2021-10-22 2021-10-20 2.152 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.054 0 +0
2021-10-19 2021-10-15 2.054 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.258 0 +0
2021-10-12 2021-10-08 2.278 0 +0
2021-10-11 2021-10-07 2.278 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.278 0 +0
2021-10-05 2021-09-30 2.258 0 +0
2021-10-04 2021-09-29 2.218 0 +0
2021-09-30 2021-09-28 2.238 0 +0
2021-09-29 2021-09-27 2.238 0 +0
2021-09-28 2021-09-24 2.117 0 +0
2021-09-27 2021-09-23 2.117 0 +0
2021-09-24 2021-09-21 2.137 0 +0
2021-09-23 2021-09-20 2.137 0 +0
2021-09-21 2021-09-17 2.278 0 +0
2021-09-20 2021-09-16 2.319 0 +0
2021-09-17 2021-09-15 2.339 0 +0
2021-09-16 2021-09-14 2.198 0 +0
2021-09-15 2021-09-13 2.198 0 +0
2021-09-14 2021-09-10 2.178 0 +0
2021-09-13 2021-09-09 2.157 0 +0
2021-09-10 2021-09-08 2.157 0 +0
2021-09-09 2021-09-07 2.157 0 +0
2021-09-08 2021-09-06 2.218 0 +0
2021-09-07 2021-09-03 2.218 0 +0
2021-09-06 2021-09-02 2.238 0 +0
2021-09-03 2021-09-01 2.157 0 +0
2021-09-02 2021-08-31 2.157 0 +0
2021-09-01 2021-08-30 2.057 0 +0
2021-08-31 2021-08-27 2.036 0 +0
2021-08-30 2021-08-26 2.016 0 +0
2021-08-27 2021-08-25 2.016 0 +0
2021-08-26 2021-08-24 2.036 0 +0
2021-08-25 2021-08-23 2.077 0 +0
2021-08-24 2021-08-20 2.157 0 +0
2021-08-23 2021-08-19 2.137 0 +0
2021-08-20 2021-08-18 2.137 0 +0
2021-08-19 2021-08-17 2.117 0 +0
2021-08-18 2021-08-16 2.198 0 +0
2021-08-17 2021-08-13 2.218 0 +0
2021-08-16 2021-08-12 2.157 0 +0
2021-08-13 2021-08-11 2.198 0 +0
2021-08-12 2021-08-10 2.278 0 +0
2021-08-11 2021-08-09 2.238 0 +0
2021-08-10 2021-08-06 2.218 0 +0
2021-08-09 2021-08-05 2.218 0 +0
2021-08-06 2021-08-04 2.077 0 +0
2021-08-05 2021-08-03 2.097 0 +0
2021-08-04 2021-08-02 2.117 0 +0
2021-08-03 2021-07-30 2.117 0 +0
2021-08-02 2021-07-29 2.117 0 +0
2021-07-30 2021-07-28 2.057 0 +0
2021-07-29 2021-07-27 2.077 0 +0
2021-07-28 2021-07-26 2.238 0 +0
2021-07-27 2021-07-23 2.258 0 +0
2021-07-26 2021-07-22 2.238 0 +0
2021-07-23 2021-07-21 2.238 0 +0
2021-07-22 2021-07-20 2.258 0 +0
2021-07-21 2021-07-19 2.218 0 +0
2021-07-20 2021-07-16 2.278 0 +0
2021-07-19 2021-07-15 2.299 0 +0
2021-07-16 2021-07-14 2.319 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.278 0 +0
2021-07-12 2021-07-08 2.487 0 +0
2021-07-09 2021-07-07 2.508 0 +0
2021-07-08 2021-07-06 2.508 0 +0
2021-07-07 2021-07-05 2.571 0 +0
2021-07-06 2021-07-02 2.550 0 +0
2021-07-05 2021-06-30 2.571 0 +0
2021-07-02 2021-06-29 2.571 0 +0
2021-06-30 2021-06-28 2.613 0 +0
2021-06-29 2021-06-25 2.613 0 +0
2021-06-28 2021-06-24 2.613 0 +0
2021-06-25 2021-06-23 2.613 0 +0
2021-06-24 2021-06-22 2.613 0 +0
2021-06-23 2021-06-21 2.613 0 +0
2021-06-22 2021-06-18 2.613 0 +0
2021-06-21 2021-06-17 2.613 0 +0
2021-06-18 2021-06-16 2.571 0 +0
2021-06-17 2021-06-15 2.571 0 +0
2021-06-16 2021-06-11 2.571 0 +0
2021-06-15 2021-06-10 2.571 0 +0
2021-06-11 2021-06-09 2.633 0 +0
2021-06-10 2021-06-08 2.633 0 +0
2021-06-09 2021-06-07 2.633 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.633 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.675 0 +0
2021-06-01 2021-05-28 2.613 0 +0
2021-05-31 2021-05-27 2.675 0 +0
2021-05-28 2021-05-26 2.675 0 +0
2021-05-27 2021-05-25 2.675 0 +0
2021-05-26 2021-05-24 2.696 0 +0
2021-05-25 2021-05-21 2.696 0 +0
2021-05-24 2021-05-20 2.654 0 +0
2021-05-21 2021-05-18 2.696 0 +0
2021-05-20 2021-05-17 2.675 0 +0
2021-05-18 2021-05-14 2.654 0 +0
2021-05-17 2021-05-13 2.654 0 +0
2021-05-14 2021-05-12 2.759 0 +0
2021-05-13 2021-05-11 2.759 0 +0
2021-05-12 2021-05-10 2.780 0 +0
2021-05-11 2021-05-07 2.780 0 +0
2021-05-10 2021-05-06 2.759 0 +0
2021-05-07 2021-05-05 2.759 0 +0
2021-05-06 2021-05-04 2.633 0 +0
2021-05-05 2021-05-03 2.633 0 +0
2021-05-04 2021-04-30 2.717 0 +0
2021-05-03 2021-04-29 2.759 0 +0
2021-04-30 2021-04-28 2.633 0 +0
2021-04-29 2021-04-27 2.633 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.592 0 +0
2021-04-26 2021-04-22 2.613 0 +0
2021-04-23 2021-04-21 2.654 0 +0
2021-04-22 2021-04-20 2.675 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.613 0 +0
2021-04-19 2021-04-15 2.717 0 +0
2021-04-16 2021-04-14 2.717 0 +0
2021-04-15 2021-04-13 2.717 0 +0
2021-04-14 2021-04-12 2.633 0 +0
2021-04-13 2021-04-09 2.654 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.633 0 +0
2021-04-08 2021-04-01 2.550 0 +0
2021-04-07 2021-03-31 2.654 0 +0
2021-04-01 2021-03-30 2.738 0 +0
2021-03-31 2021-03-29 2.654 0 +0
2021-03-30 2021-03-26 2.717 0 +0
2021-03-29 2021-03-25 2.613 0 +0
2021-03-26 2021-03-24 2.404 0 +0
2021-03-25 2021-03-23 2.466 0 +0
2021-03-24 2021-03-22 2.466 0 +0
2021-03-23 2021-03-19 2.571 0 +0
2021-03-22 2021-03-18 2.508 0 +0
2021-03-19 2021-03-17 2.508 0 +0
2021-03-18 2021-03-16 2.508 0 +0
2021-03-17 2021-03-15 2.466 0 +0
2021-03-16 2021-03-12 2.404 0 +0
2021-03-15 2021-03-11 2.404 0 +0
2021-03-12 2021-03-10 2.362 0 +0
2021-03-11 2021-03-09 2.383 0 +0
2021-03-10 2021-03-08 2.383 0 +0
2021-03-09 2021-03-05 2.404 0 +0
2021-03-08 2021-03-04 2.341 0 +0
2021-03-05 2021-03-03 2.445 0 +0
2021-03-04 2021-03-02 2.424 0 +0
2021-03-03 2021-03-01 2.362 0 +0
2021-03-02 2021-02-26 2.341 0 +0
2021-03-01 2021-02-25 2.341 0 +0
2021-02-26 2021-02-24 2.404 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.466 0 +0
2021-02-23 2021-02-19 2.445 0 +0
2021-02-22 2021-02-18 2.445 0 +0
2021-02-19 2021-02-17 2.508 0 +0
2021-02-18 2021-02-16 2.424 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.508 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.404 0 +0
2021-02-08 2021-02-04 2.404 0 +0
2021-02-05 2021-02-03 2.404 0 +0
2021-02-04 2021-02-02 2.383 0 +0
2021-02-03 2021-02-01 2.362 0 +0
2021-02-02 2021-01-29 2.383 0 +0
2021-02-01 2021-01-28 2.362 0 +0
2021-01-29 2021-01-27 2.362 0 +0
2021-01-28 2021-01-26 2.362 0 +0
2021-01-27 2021-01-25 2.424 0 +0
2021-01-26 2021-01-22 2.404 0 +0
2021-01-25 2021-01-21 2.445 0 +0
2021-01-22 2021-01-20 2.487 0 +0
2021-01-21 2021-01-19 2.508 0 +0
2021-01-20 2021-01-18 2.508 0 +0
2021-01-19 2021-01-15 2.445 0 +0
2021-01-18 2021-01-14 2.445 0 +0
2021-01-15 2021-01-13 2.487 0 +0
2021-01-14 2021-01-12 2.487 0 +0
2021-01-13 2021-01-11 2.508 0 +0
2021-01-12 2021-01-08 2.633 0 +0
2021-01-11 2021-01-07 2.633 0 +0
2021-01-08 2021-01-06 2.613 0 +0
2021-01-07 2021-01-05 2.613 0 +0
2021-01-06 2021-01-04 2.487 0 +0
2021-01-05 2020-12-31 2.550 0 +0
2021-01-04 2020-12-29 2.633 0 +0
2020-12-30 2020-12-28 2.675 0 +0
2020-12-29 2020-12-24 2.675 0 +0
2020-12-28 2020-12-22 2.633 0 +0
2020-12-23 2020-12-21 2.717 0 +0
2020-12-22 2020-12-18 2.801 0 +0
2020-12-21 2020-12-17 2.801 0 +0
2020-12-18 2020-12-16 2.801 0 +0
2020-12-17 2020-12-15 2.696 0 +0
2020-12-16 2020-12-14 2.780 0 +0
2020-12-15 2020-12-11 2.780 0 +0
2020-12-14 2020-12-10 2.780 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.801 0 +0
2020-12-09 2020-12-07 2.738 0 +0
2020-12-08 2020-12-04 2.738 0 +0
2020-12-07 2020-12-03 2.738 0 +0
2020-12-04 2020-12-02 2.801 0 +0
2020-12-03 2020-12-01 2.801 0 +0
2020-12-02 2020-11-30 2.759 0 +0
2020-12-01 2020-11-27 2.759 0 +0
2020-11-30 2020-11-26 2.801 0 +0
2020-11-27 2020-11-25 2.801 0 +0
2020-11-26 2020-11-24 2.801 0 +0
2020-11-25 2020-11-23 2.801 0 +0
2020-11-24 2020-11-20 2.759 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.717 0 +0
2020-11-19 2020-11-17 2.780 0 +0
2020-11-18 2020-11-16 2.780 0 +0
2020-11-17 2020-11-13 2.780 0 +0
2020-11-16 2020-11-12 2.780 0 +0
2020-11-13 2020-11-11 2.780 0 +0
2020-11-12 2020-11-10 2.926 0 +0
2020-11-11 2020-11-09 3.051 0 +0
2020-11-10 2020-11-06 3.051 0 +0
2020-11-09 2020-11-05 3.093 0 +0
2020-11-06 2020-11-04 3.093 0 +0
2020-11-05 2020-11-03 2.926 0 +0
2020-11-04 2020-11-02 2.926 0 +0
2020-11-03 2020-10-30 2.926 0 +0
2020-11-02 2020-10-29 2.926 0 +0
2020-10-30 2020-10-28 2.926 0 +0
2020-10-29 2020-10-27 2.863 0 +0
2020-10-28 2020-10-23 2.968 0 +0
2020-10-27 2020-10-22 3.114 0 +0
2020-10-23 2020-10-21 2.863 0 +0
2020-10-22 2020-10-20 2.884 0 +0
2020-10-21 2020-10-19 2.926 0 +0
2020-10-20 2020-10-16 2.926 0 +0
2020-10-19 2020-10-15 2.905 0 +0
2020-10-16 2020-10-14 2.968 0 +0
2020-10-15 2020-10-12 2.968 0 +0
2020-10-14 2020-10-09 2.905 0 +0
2020-10-12 2020-10-08 2.905 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.822 0 +0
2020-10-07 2020-10-05 2.842 0 +0
2020-10-06 2020-09-30 2.905 0 +0
2020-10-05 2020-09-29 2.905 0 +0
2020-09-30 2020-09-28 2.905 0 +0
2020-09-29 2020-09-25 2.926 0 +0
2020-09-28 2020-09-24 2.842 0 +0
2020-09-25 2020-09-23 2.780 0 +0
2020-09-24 2020-09-22 2.905 0 +0
2020-09-23 2020-09-21 2.884 0 +0
2020-09-22 2020-09-18 2.822 0 +0
2020-09-21 2020-09-17 2.822 0 +0
2020-09-18 2020-09-16 3.010 0 +0
2020-09-17 2020-09-15 3.010 0 +0
2020-09-16 2020-09-14 2.968 0 +0
2020-09-15 2020-09-11 2.842 0 +0
2020-09-14 2020-09-10 2.842 0 +0
2020-09-11 2020-09-09 2.842 0 +0
2020-09-10 2020-09-08 2.842 0 +0
2020-09-09 2020-09-07 2.842 0 +0
2020-09-08 2020-09-04 2.842 0 +0
2020-09-07 2020-09-03 2.842 0 +0
2020-09-04 2020-09-02 2.968 0 +0
2020-09-03 2020-09-01 3.010 0 +0
2020-09-02 2020-08-31 3.031 0 +0
2020-09-01 2020-08-28 3.051 0 +0
2020-08-31 2020-08-27 3.051 0 +0
2020-08-28 2020-08-26 2.863 0 +0
2020-08-27 2020-08-25 2.863 0 +0
2020-08-26 2020-08-24 2.863 0 +0
2020-08-25 2020-08-21 2.863 0 +0
2020-08-24 2020-08-20 2.863 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.031 0 +0
2020-08-19 2020-08-17 3.114 0 +0
2020-08-18 2020-08-14 2.822 0 +0
2020-08-17 2020-08-13 3.031 0 +0
2020-08-14 2020-08-12 3.031 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.759 0 +0
2020-08-11 2020-08-07 2.759 0 +0
2020-08-10 2020-08-06 2.926 0 +0
2020-08-07 2020-08-05 3.031 0 +0
2020-08-06 2020-08-04 2.717 0 +0
2020-08-05 2020-08-03 2.675 0 +0
2020-08-04 2020-07-31 2.675 0 +0
2020-08-03 2020-07-30 2.675 0 +0
2020-07-31 2020-07-29 2.613 0 +0
2020-07-30 2020-07-28 2.550 0 +0
2020-07-29 2020-07-27 2.571 0 +0
2020-07-28 2020-07-24 2.696 0 +0
2020-07-27 2020-07-23 2.989 0 +0
2020-07-24 2020-07-22 3.135 0 +0
2020-07-23 2020-07-21 3.135 0 +0
2020-07-22 2020-07-20 3.135 0 +0
2020-07-21 2020-07-17 3.156 0 +0
2020-07-20 2020-07-16 3.177 0 +0
2020-07-17 2020-07-15 3.198 0 +0
2020-07-16 2020-07-14 3.240 0 +0
2020-07-15 2020-07-13 3.323 0 +0
2020-07-14 2020-07-10 3.365 0 +0
2020-07-13 2020-07-09 3.428 0 +0
2020-07-10 2020-07-08 3.677 0 +0
2020-07-09 2020-07-07 3.635 0 +0
2020-07-08 2020-07-06 3.849 0 +0
2020-07-07 2020-07-03 3.742 0 +0
2020-07-06 2020-07-02 3.742 0 +0
2020-07-03 2020-06-30 3.827 0 +0
2020-07-02 2020-06-29 3.849 0 +0
2020-06-30 2020-06-26 3.849 0 +0
2020-06-29 2020-06-24 3.849 0 +0
2020-06-26 2020-06-23 3.849 0 +0
2020-06-24 2020-06-22 3.870 0 +0
2020-06-23 2020-06-19 3.955 0 +0
2020-06-22 2020-06-18 3.977 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.763 0 +0
2020-06-16 2020-06-12 3.635 0 +0
2020-06-15 2020-06-11 3.699 0 +0
2020-06-12 2020-06-10 3.677 0 +0
2020-06-11 2020-06-09 3.656 0 +0
2020-06-10 2020-06-08 3.656 0 +0
2020-06-09 2020-06-05 3.613 0 +0
2020-06-08 2020-06-04 3.571 0 +0
2020-06-05 2020-06-03 3.656 0 +0
2020-06-04 2020-06-02 3.656 0 +0
2020-06-03 2020-06-01 3.656 0 +0
2020-06-02 2020-05-29 3.613 0 +0
2020-06-01 2020-05-28 3.635 0 +0
2020-05-29 2020-05-27 3.635 0 +0
2020-05-28 2020-05-26 3.635 0 +0
2020-05-27 2020-05-25 3.613 0 +0
2020-05-26 2020-05-22 3.357 0 +0
2020-05-25 2020-05-21 3.378 0 +0
2020-05-22 2020-05-20 3.528 0 +0
2020-05-21 2020-05-19 3.271 0 +0
2020-05-20 2020-05-18 3.378 0 +0
2020-05-19 2020-05-15 3.506 0 +0
2020-05-18 2020-05-14 3.421 0 +0
2020-05-15 2020-05-13 3.186 0 +0
2020-05-14 2020-05-12 3.186 0 +0
2020-05-13 2020-05-11 3.314 0 +0
2020-05-12 2020-05-08 3.250 0 +0
2020-05-11 2020-05-07 3.250 0 +0
2020-05-08 2020-05-06 3.250 0 +0
2020-05-07 2020-05-05 2.865 0 +0
2020-05-06 2020-05-04 3.036 0 +0
2020-05-05 2020-04-29 3.207 0 +0
2020-05-04 2020-04-28 3.228 0 +0
2020-04-29 2020-04-27 3.207 0 +0
2020-04-28 2020-04-24 2.929 0 +0
2020-04-27 2020-04-23 2.865 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.566 0 +0
2020-04-22 2020-04-20 2.694 0 +0
2020-04-21 2020-04-17 2.758 0 +0
2020-04-20 2020-04-16 2.566 0 +0
2020-04-17 2020-04-15 2.694 0 +0
2020-04-16 2020-04-14 2.566 0 +0
2020-04-15 2020-04-09 2.331 0 +0
2020-04-14 2020-04-08 2.395 0 +0
2020-04-09 2020-04-07 2.395 0 +0
2020-04-08 2020-04-06 2.245 0 +0
2020-04-07 2020-04-03 2.373 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.502 0 +0
2020-04-02 2020-03-31 2.651 0 +0
2020-04-01 2020-03-30 2.630 0 +0
2020-03-31 2020-03-27 2.715 0 +0
2020-03-30 2020-03-26 2.566 0 +0
2020-03-27 2020-03-25 2.566 0 +0
2020-03-26 2020-03-24 2.266 0 +0
2020-03-25 2020-03-23 2.117 0 +0
2020-03-24 2020-03-20 2.117 0 +0
2020-03-23 2020-03-19 1.903 0 +0
2020-03-20 2020-03-18 2.031 0 +0
2020-03-19 2020-03-17 1.967 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 2.074 0 +0
2020-03-16 2020-03-12 2.245 0 +0
2020-03-13 2020-03-11 2.395 0 +0
2020-03-12 2020-03-10 2.544 0 +0
2020-03-11 2020-03-09 2.502 0 +0
2020-03-10 2020-03-06 2.480 0 +0
2020-03-09 2020-03-05 2.544 0 +0
2020-03-06 2020-03-04 2.459 0 +0
2020-03-05 2020-03-03 2.459 0 +0
2020-03-04 2020-03-02 2.437 0 +0
2020-03-03 2020-02-28 2.288 0 +0
2020-03-02 2020-02-27 2.437 0 +0
2020-02-28 2020-02-26 2.437 0 +0
2020-02-27 2020-02-25 2.437 0 +0
2020-02-26 2020-02-24 2.459 0 +0
2020-02-25 2020-02-21 2.352 0 +0
2020-02-24 2020-02-20 2.459 0 +0
2020-02-21 2020-02-19 2.416 0 +0
2020-02-20 2020-02-18 2.373 0 +0
2020-02-19 2020-02-17 2.373 0 +0
2020-02-18 2020-02-14 2.373 0 +0
2020-02-17 2020-02-13 2.416 0 +0
2020-02-14 2020-02-12 2.587 0 +0
2020-02-13 2020-02-11 2.587 0 +0
2020-02-12 2020-02-10 2.459 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.245 0 +0
2020-02-07 2020-02-05 2.331 0 +0
2020-02-06 2020-02-04 2.651 0 +0
2020-02-05 2020-02-03 2.630 0 +0
2020-02-04 2020-01-31 2.074 0 +0
2020-02-03 2020-01-30 1.882 0 +0
2020-01-31 2020-01-29 1.903 0 +0
2020-01-30 2020-01-24 1.924 0 +0
2020-01-29 2020-01-22 2.031 0 +0
2020-01-23 2020-01-21 2.031 0 +0
2020-01-22 2020-01-20 1.967 0 +0
2020-01-21 2020-01-17 1.988 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.031 0 +0
2020-01-16 2020-01-14 2.031 0 +0
2020-01-15 2020-01-13 1.967 0 +0
2020-01-14 2020-01-10 1.988 0 +0
2020-01-13 2020-01-09 2.031 0 +0
2020-01-10 2020-01-08 1.967 0 +0
2020-01-09 2020-01-07 1.988 0 +0
2020-01-08 2020-01-06 1.988 0 +0
2020-01-07 2020-01-03 1.988 0 +0
2020-01-06 2020-01-02 1.988 0 +0
2020-01-03 2019-12-31 1.946 0 +0
2020-01-02 2019-12-27 1.967 0 +0
2019-12-30 2019-12-24 2.010 0 +0
2019-12-27 2019-12-20 2.074 0 +0
2019-12-23 2019-12-19 2.074 0 +0
2019-12-20 2019-12-18 2.010 0 +0
2019-12-19 2019-12-17 2.010 0 +0
2019-12-18 2019-12-16 2.031 0 +0
2019-12-17 2019-12-13 2.010 0 +0
2019-12-16 2019-12-12 1.924 0 +0
2019-12-13 2019-12-11 1.860 0 +0
2019-12-12 2019-12-10 1.967 0 +0
2019-12-11 2019-12-09 1.988 0 +0
2019-12-10 2019-12-06 1.988 0 +0
2019-12-09 2019-12-05 2.010 0 +0
2019-12-06 2019-12-04 2.074 0 +0
2019-12-05 2019-12-03 2.117 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.053 0 +0
2019-12-02 2019-11-28 2.095 0 +0
2019-11-29 2019-11-27 2.138 0 +0
2019-11-28 2019-11-26 2.138 0 +0
2019-11-27 2019-11-25 2.224 0 +0
2019-11-26 2019-11-22 2.181 0 +0
2019-11-25 2019-11-21 2.159 0 +0
2019-11-22 2019-11-20 2.117 0 +0
2019-11-21 2019-11-19 2.138 0 +0
2019-11-20 2019-11-18 2.095 0 +0
2019-11-19 2019-11-15 2.095 0 +0
2019-11-18 2019-11-14 2.095 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.053 0 +0
2019-11-13 2019-11-11 2.074 0 +0
2019-11-12 2019-11-08 2.074 0 +0
2019-11-11 2019-11-07 2.074 0 +0
2019-11-08 2019-11-06 2.266 0 +0
2019-11-07 2019-11-05 2.266 0 +0
2019-11-06 2019-11-04 2.202 0 +0
2019-11-05 2019-11-01 2.202 0 +0
2019-11-04 2019-10-31 2.202 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.159 0 +0
2019-10-29 2019-10-25 2.224 0 +0
2019-10-28 2019-10-24 2.095 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.924 0 +0
2019-10-23 2019-10-21 1.924 0 +0
2019-10-22 2019-10-18 1.924 0 +0
2019-10-21 2019-10-17 1.967 0 +0
2019-10-18 2019-10-16 1.882 0 +0
2019-10-17 2019-10-15 1.924 0 +0
2019-10-16 2019-10-14 1.924 0 +0
2019-10-15 2019-10-11 1.924 0 +0
2019-10-14 2019-10-10 1.882 0 +0
2019-10-11 2019-10-09 1.882 0 +0
2019-10-10 2019-10-08 1.946 0 +0
2019-10-09 2019-10-04 1.839 0 +0
2019-10-08 2019-10-03 1.860 0 +0
2019-10-04 2019-10-02 1.860 0 +0
2019-10-03 2019-09-30 1.903 0 +0
2019-10-02 2019-09-27 1.924 0 +0
2019-09-30 2019-09-26 1.903 0 +0
2019-09-27 2019-09-25 1.946 0 +0
2019-09-26 2019-09-24 1.946 0 +0
2019-09-25 2019-09-23 1.967 0 +0
2019-09-24 2019-09-20 2.010 0 +0
2019-09-23 2019-09-19 2.010 0 +0
2019-09-20 2019-09-18 1.967 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.095 0 +0
2019-09-17 2019-09-13 2.159 0 +0
2019-09-16 2019-09-12 2.117 0 +0
2019-09-13 2019-09-11 2.031 0 +0
2019-09-12 2019-09-10 2.031 0 +0
2019-09-11 2019-09-09 2.031 0 +0
2019-09-10 2019-09-06 2.031 0 +0
2019-09-09 2019-09-05 2.031 0 +0
2019-09-06 2019-09-04 1.988 0 +0
2019-09-05 2019-09-03 1.860 0 +0
2019-09-04 2019-09-02 1.882 0 +0
2019-09-03 2019-08-30 1.882 0 +0
2019-09-02 2019-08-29 1.882 0 +0
2019-08-30 2019-08-28 1.946 0 +0
2019-08-29 2019-08-27 1.860 0 +0
2019-08-28 2019-08-26 1.903 0 +0
2019-08-27 2019-08-23 2.010 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 1.988 0 +0
2019-08-22 2019-08-20 1.988 0 +0
2019-08-21 2019-08-19 1.988 0 +0
2019-08-20 2019-08-16 1.967 0 +0
2019-08-19 2019-08-15 2.053 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.053 0 +0
2019-08-14 2019-08-12 1.946 0 +0
2019-08-13 2019-08-09 1.924 0 +0
2019-08-12 2019-08-08 1.924 0 +0
2019-08-09 2019-08-07 1.924 0 +0
2019-08-08 2019-08-06 1.924 0 +0
2019-08-07 2019-08-05 1.924 0 +0
2019-08-06 2019-08-02 2.074 0 +0
2019-08-05 2019-08-01 2.117 0 +0
2019-08-02 2019-07-31 2.117 0 +0
2019-08-01 2019-07-30 2.117 0 +0
2019-07-31 2019-07-29 2.074 0 +0
2019-07-30 2019-07-26 2.074 0 +0
2019-07-29 2019-07-25 2.138 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.010 0 +0
2019-07-24 2019-07-22 2.010 0 +0
2019-07-23 2019-07-19 2.010 0 +0
2019-07-22 2019-07-18 2.138 0 +0
2019-07-19 2019-07-17 2.138 0 +0
2019-07-18 2019-07-16 2.202 0 +0
2019-07-17 2019-07-15 2.202 0 +0
2019-07-16 2019-07-12 2.202 0 +0
2019-07-15 2019-07-11 2.202 0 +0
2019-07-12 2019-07-10 2.202 0 +0
2019-07-11 2019-07-09 2.450 0 +0
2019-07-10 2019-07-08 2.427 0 +0
2019-07-09 2019-07-05 2.427 0 +0
2019-07-08 2019-07-04 2.427 0 +0
2019-07-05 2019-07-03 2.473 0 +0
2019-07-04 2019-07-02 2.404 0 +0
2019-07-03 2019-06-28 2.404 0 +0
2019-07-02 2019-06-27 2.404 0 +0
2019-06-28 2019-06-26 2.404 0 +0
2019-06-27 2019-06-25 2.404 0 +0
2019-06-26 2019-06-24 2.404 0 +0
2019-06-25 2019-06-21 2.404 0 +0
2019-06-24 2019-06-20 2.404 0 +0
2019-06-21 2019-06-19 2.404 0 +0
2019-06-20 2019-06-18 2.404 0 +0
2019-06-19 2019-06-17 2.404 0 +0
2019-06-18 2019-06-14 2.404 0 +0
2019-06-17 2019-06-13 2.404 0 +0
2019-06-14 2019-06-12 2.404 0 +0
2019-06-13 2019-06-11 2.427 0 +0
2019-06-12 2019-06-10 2.427 0 +0
2019-06-11 2019-06-06 2.427 0 +0
2019-06-10 2019-06-05 2.473 0 +0
2019-06-06 2019-06-04 2.473 0 +0
2019-06-05 2019-06-03 2.358 0 +0
2019-06-04 2019-05-31 2.358 0 +0
2019-06-03 2019-05-30 2.334 0 +0
2019-05-31 2019-05-29 2.334 0 +0
2019-05-30 2019-05-28 2.334 0 +0
2019-05-29 2019-05-27 2.427 0 +0
2019-05-28 2019-05-24 2.404 0 +0
2019-05-27 2019-05-23 2.358 0 +0
2019-05-24 2019-05-22 2.265 0 +0
2019-05-23 2019-05-21 2.288 0 +0
2019-05-22 2019-05-20 2.288 0 +0
2019-05-21 2019-05-17 2.427 0 +0
2019-05-20 2019-05-16 2.542 0 +0
2019-05-17 2019-05-15 2.519 0 +0
2019-05-16 2019-05-14 2.519 0 +0
2019-05-15 2019-05-10 2.612 0 +0
2019-05-14 2019-05-09 2.589 0 +0
2019-05-10 2019-05-08 2.774 0 +0
2019-05-09 2019-05-07 2.774 0 +0
2019-05-08 2019-05-06 2.774 0 +0
2019-05-07 2019-05-03 2.774 0 +0
2019-05-06 2019-05-02 2.820 0 +0
2019-05-03 2019-04-30 2.866 0 +0
2019-05-02 2019-04-29 2.866 0 +0
2019-04-30 2019-04-26 2.912 0 +0
2019-04-29 2019-04-25 2.774 0 +0
2019-04-26 2019-04-24 2.843 0 +0
2019-04-25 2019-04-23 2.843 0 +0
2019-04-24 2019-04-18 3.028 0 +0
2019-04-23 2019-04-17 2.982 0 +0
2019-04-18 2019-04-16 3.005 0 +0
2019-04-17 2019-04-15 3.190 0 +0
2019-04-16 2019-04-12 3.097 0 +0
2019-04-15 2019-04-11 3.143 0 +0
2019-04-12 2019-04-10 3.166 0 +0
2019-04-11 2019-04-09 2.843 0 +0
2019-04-10 2019-04-08 2.566 0 +0
2019-04-09 2019-04-04 2.542 0 +0
2019-04-08 2019-04-03 2.404 0 +0
2019-04-04 2019-04-02 2.404 0 +0
2019-04-03 2019-04-01 2.404 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.427 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.404 0 +0
2019-03-27 2019-03-25 2.404 0 +0
2019-03-26 2019-03-22 2.358 0 +0
2019-03-25 2019-03-21 2.358 0 +0
2019-03-22 2019-03-20 2.404 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.427 0 +0
2019-03-19 2019-03-15 2.404 0 +0
2019-03-18 2019-03-14 2.427 0 +0
2019-03-15 2019-03-13 2.381 0 +0
2019-03-14 2019-03-12 2.427 0 +0
2019-03-13 2019-03-11 2.450 0 +0
2019-03-12 2019-03-08 2.450 0 +0
2019-03-11 2019-03-07 2.404 0 +0
2019-03-08 2019-03-06 2.427 0 +0
2019-03-07 2019-03-05 2.427 0 +0
2019-03-06 2019-03-04 2.473 0 +0
2019-03-05 2019-03-01 2.427 0 +0
2019-03-04 2019-02-28 2.427 0 +0
2019-03-01 2019-02-27 2.358 0 +0
2019-02-28 2019-02-26 2.358 0 +0
2019-02-27 2019-02-25 2.381 0 +0
2019-02-26 2019-02-22 2.404 0 +0
2019-02-25 2019-02-21 2.358 0 +0
2019-02-22 2019-02-20 2.311 0 +0
2019-02-21 2019-02-19 2.311 0 +0
2019-02-20 2019-02-18 2.311 0 +0
2019-02-19 2019-02-15 2.311 0 +0
2019-02-18 2019-02-14 2.311 0 +0
2019-02-15 2019-02-13 2.288 0 +0
2019-02-14 2019-02-12 2.311 0 +0
2019-02-13 2019-02-11 2.242 0 +0
2019-02-12 2019-02-08 2.196 0 +0
2019-02-11 2019-02-04 2.358 0 +0
2019-02-08 2019-01-31 2.242 0 +0
2019-02-01 2019-01-30 2.149 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.196 0 +0
2019-01-29 2019-01-25 2.173 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.057 0 +0
2019-01-24 2019-01-22 2.080 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.057 0 +0
2019-01-21 2019-01-17 2.034 0 +0
2019-01-18 2019-01-16 2.057 0 +0
2019-01-17 2019-01-15 2.057 0 +0
2019-01-16 2019-01-14 2.173 0 +0
2019-01-15 2019-01-11 2.173 0 +0
2019-01-14 2019-01-10 2.242 0 +0
2019-01-11 2019-01-09 2.242 0 +0
2019-01-10 2019-01-08 2.196 0 +0
2019-01-09 2019-01-07 2.196 0 +0
2019-01-08 2019-01-04 2.196 0 +0
2019-01-07 2019-01-03 2.196 0 +0
2019-01-04 2019-01-02 2.196 0 +0
2019-01-03 2018-12-31 2.242 0 +0
2019-01-02 2018-12-27 2.311 0 +0
2018-12-28 2018-12-24 2.311 0 +0
2018-12-27 2018-12-20 2.288 0 +0
2018-12-21 2018-12-19 2.334 0 +0
2018-12-20 2018-12-18 2.381 0 +0
2018-12-19 2018-12-17 2.334 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.334 0 +0
2018-12-14 2018-12-12 2.334 0 +0
2018-12-13 2018-12-11 2.427 0 +0
2018-12-12 2018-12-10 2.427 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.427 0 +0
2018-12-07 2018-12-05 2.427 0 +0
2018-12-06 2018-12-04 2.427 0 +0
2018-12-05 2018-12-03 2.334 0 +0
2018-12-04 2018-11-30 2.334 0 +0
2018-12-03 2018-11-29 2.311 0 +0
2018-11-30 2018-11-28 2.311 0 +0
2018-11-29 2018-11-27 2.288 0 +0
2018-11-28 2018-11-26 2.334 0 +0
2018-11-27 2018-11-23 2.311 0 +0
2018-11-26 2018-11-22 2.381 0 +0
2018-11-23 2018-11-21 2.173 0 +0
2018-11-22 2018-11-20 2.173 0 +0
2018-11-21 2018-11-19 2.219 0 +0
2018-11-20 2018-11-16 2.219 0 +0
2018-11-19 2018-11-15 2.173 0 +0
2018-11-16 2018-11-14 2.173 0 +0
2018-11-15 2018-11-13 2.173 0 +0
2018-11-14 2018-11-12 2.196 0 +0
2018-11-13 2018-11-09 2.265 0 +0
2018-11-12 2018-11-08 2.265 0 +0
2018-11-09 2018-11-07 2.265 0 +0
2018-11-08 2018-11-06 2.265 0 +0
2018-11-07 2018-11-05 2.265 0 +0
2018-11-06 2018-11-02 2.265 0 +0
2018-11-05 2018-11-01 2.288 0 +0
2018-11-02 2018-10-31 2.173 0 +0
2018-11-01 2018-10-30 2.196 0 +0
2018-10-31 2018-10-29 2.173 0 +0
2018-10-30 2018-10-26 2.196 0 +0
2018-10-29 2018-10-25 2.196 0 +0
2018-10-26 2018-10-24 2.196 0 +0
2018-10-25 2018-10-23 2.219 0 +0
2018-10-24 2018-10-22 2.265 0 +0
2018-10-23 2018-10-19 2.126 0 +0
2018-10-22 2018-10-18 2.219 0 +0
2018-10-19 2018-10-16 2.219 0 +0
2018-10-18 2018-10-15 2.288 0 +0
2018-10-16 2018-10-12 2.196 0 +0
2018-10-15 2018-10-11 2.126 0 +0
2018-10-12 2018-10-10 2.196 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.265 0 +0
2018-10-09 2018-10-05 2.358 0 +0
2018-10-08 2018-10-04 2.358 0 +0
2018-10-05 2018-10-03 2.358 0 +0
2018-10-04 2018-10-02 2.358 0 +0
2018-10-03 2018-09-28 2.358 0 +0
2018-10-02 2018-09-27 2.404 0 +0
2018-09-28 2018-09-26 2.473 0 +0
2018-09-27 2018-09-24 2.542 0 +0
2018-09-26 2018-09-21 2.542 0 +0
2018-09-24 2018-09-20 2.612 0 +0
2018-09-21 2018-09-19 2.612 0 +0
2018-09-20 2018-09-18 2.404 0 +0
2018-09-19 2018-09-17 2.404 0 +0
2018-09-18 2018-09-14 2.404 0 +0
2018-09-17 2018-09-13 2.404 0 +0
2018-09-14 2018-09-12 2.219 0 +0
2018-09-13 2018-09-11 2.381 0 +0
2018-09-12 2018-09-10 2.381 0 +0
2018-09-11 2018-09-07 2.450 0 +0
2018-09-10 2018-09-06 2.473 0 +0
2018-09-07 2018-09-05 2.635 0 +0
2018-09-06 2018-09-04 2.681 0 +0
2018-09-05 2018-09-03 2.681 0 +0
2018-09-04 2018-08-31 2.704 0 +0
2018-09-03 2018-08-30 2.727 0 +0
2018-08-31 2018-08-29 2.820 0 +0
2018-08-30 2018-08-28 2.774 0 +0
2018-08-29 2018-08-27 2.727 0 +0
2018-08-28 2018-08-24 2.681 0 +0
2018-08-27 2018-08-23 2.774 0 +0
2018-08-24 2018-08-22 2.774 0 +0
2018-08-23 2018-08-21 2.750 0 +0
2018-08-22 2018-08-20 2.750 0 +0
2018-08-21 2018-08-17 2.774 0 +0
2018-08-20 2018-08-16 2.774 0 +0
2018-08-17 2018-08-15 2.866 0 +0
2018-08-16 2018-08-14 2.912 0 +0
2018-08-15 2018-08-13 2.935 0 +0
2018-08-14 2018-08-10 2.912 0 +0
2018-08-13 2018-08-09 2.935 0 +0
2018-08-10 2018-08-08 2.912 0 +0
2018-08-09 2018-08-07 2.889 0 +0
2018-08-08 2018-08-06 2.820 0 +0
2018-08-07 2018-08-03 2.912 0 +0
2018-08-06 2018-08-02 2.935 0 +0
2018-08-03 2018-08-01 3.074 0 +0
2018-08-02 2018-07-31 3.097 0 +0
2018-08-01 2018-07-30 3.120 0 +0
2018-07-31 2018-07-27 3.120 0 +0
2018-07-30 2018-07-26 3.120 0 +0
2018-07-27 2018-07-25 3.120 0 +0
2018-07-26 2018-07-24 3.005 0 +0
2018-07-25 2018-07-23 3.005 0 +0
2018-07-24 2018-07-20 2.958 0 +0
2018-07-23 2018-07-19 2.912 0 +0
2018-07-20 2018-07-18 2.866 0 +0
2018-07-19 2018-07-17 2.866 0 +0
2018-07-18 2018-07-16 2.889 0 +0
2018-07-17 2018-07-13 3.005 0 +0
2018-07-16 2018-07-12 2.843 0 +0
2018-07-13 2018-07-11 2.889 0 +0
2018-07-12 2018-07-10 2.889 0 +0
2018-07-11 2018-07-09 2.889 0 +0
2018-07-10 2018-07-06 2.889 0 +0
2018-07-09 2018-07-05 2.889 0 +0
2018-07-06 2018-07-04 2.958 0 +0
2018-07-05 2018-07-03 2.935 0 +0
2018-07-04 2018-06-29 3.051 0 +0
2018-07-03 2018-06-28 3.051 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.351 0 +0
2018-06-27 2018-06-25 3.351 0 +0
2018-06-26 2018-06-22 3.398 0 +0
2018-06-25 2018-06-21 3.398 0 +0
2018-06-22 2018-06-20 3.398 0 +0
2018-06-21 2018-06-19 3.398 0 +0
2018-06-20 2018-06-15 3.513 0 +0
2018-06-19 2018-06-14 3.862 0 +0
2018-06-15 2018-06-13 3.837 0 +0
2018-06-14 2018-06-12 3.837 0 +0
2018-06-13 2018-06-11 3.837 0 +0
2018-06-12 2018-06-08 3.813 0 +0
2018-06-11 2018-06-07 3.764 0 +0
2018-06-08 2018-06-06 3.764 0 +0
2018-06-07 2018-06-05 3.764 0 +0
2018-06-06 2018-06-04 3.666 0 +0
2018-06-05 2018-06-01 3.666 0 +0
2018-06-04 2018-05-31 3.740 0 +0
2018-06-01 2018-05-30 3.666 0 +0
2018-05-31 2018-05-29 3.617 0 +0
2018-05-30 2018-05-28 3.617 0 +0
2018-05-29 2018-05-25 3.617 0 +0
2018-05-28 2018-05-24 3.666 0 +0
2018-05-25 2018-05-23 3.666 0 +0
2018-05-24 2018-05-21 3.544 0 +0
2018-05-23 2018-05-18 3.617 0 +0
2018-05-21 2018-05-17 3.715 0 +0
2018-05-18 2018-05-16 3.715 0 +0
2018-05-17 2018-05-15 3.544 0 +0
2018-05-16 2018-05-14 3.569 0 +0
2018-05-15 2018-05-11 3.593 0 +0
2018-05-14 2018-05-10 3.691 0 +0
2018-05-11 2018-05-09 3.617 0 +0
2018-05-10 2018-05-08 3.495 0 +0
2018-05-09 2018-05-07 3.520 0 +0
2018-05-08 2018-05-04 3.569 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.666 0 +0
2018-05-03 2018-04-30 3.764 0 +0
2018-05-02 2018-04-27 3.740 0 +0
2018-04-30 2018-04-26 3.740 0 +0
2018-04-27 2018-04-25 3.666 0 +0
2018-04-26 2018-04-24 3.666 0 +0
2018-04-25 2018-04-23 3.666 0 +0
2018-04-24 2018-04-20 3.617 0 +0
2018-04-23 2018-04-19 3.617 0 +0
2018-04-20 2018-04-18 3.642 0 +0
2018-04-19 2018-04-17 3.642 0 +0
2018-04-18 2018-04-16 3.642 0 +0
2018-04-17 2018-04-13 3.520 0 +0
2018-04-16 2018-04-12 3.520 0 +0
2018-04-13 2018-04-11 3.593 0 +0
2018-04-12 2018-04-10 3.593 0 +0
2018-04-11 2018-04-09 3.520 0 +0
2018-04-10 2018-04-06 3.520 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.715 0 +0
2018-04-04 2018-03-29 3.617 0 +0
2018-04-03 2018-03-28 3.569 0 +0
2018-03-29 2018-03-27 3.666 0 +0
2018-03-28 2018-03-26 3.666 0 +0
2018-03-27 2018-03-23 3.666 0 +0
2018-03-26 2018-03-22 3.837 0 +0
2018-03-23 2018-03-21 3.837 0 +0
2018-03-22 2018-03-20 3.813 0 +0
2018-03-21 2018-03-19 3.495 0 +0
2018-03-20 2018-03-16 3.495 0 +0
2018-03-19 2018-03-15 3.544 0 +0
2018-03-16 2018-03-14 3.495 0 +0
2018-03-15 2018-03-13 3.520 0 +0
2018-03-14 2018-03-12 3.569 0 +0
2018-03-13 2018-03-09 3.422 0 +0
2018-03-12 2018-03-08 3.349 0 +0
2018-03-09 2018-03-07 3.349 0 +0
2018-03-08 2018-03-06 3.349 0 +0
2018-03-07 2018-03-05 3.349 0 +0
2018-03-06 2018-03-02 3.324 0 +0
2018-03-05 2018-03-01 3.349 0 +0
2018-03-02 2018-02-28 3.397 0 +0
2018-03-01 2018-02-27 3.397 0 +0
2018-02-28 2018-02-26 3.422 0 +0
2018-02-27 2018-02-23 3.422 0 +0
2018-02-26 2018-02-22 3.422 0 +0
2018-02-23 2018-02-21 3.422 0 +0
2018-02-22 2018-02-20 3.422 0 +0
2018-02-21 2018-02-15 3.446 0 +0
2018-02-20 2018-02-13 3.373 0 +0
2018-02-14 2018-02-12 3.373 0 +0
2018-02-13 2018-02-09 3.349 0 +0
2018-02-12 2018-02-08 3.544 0 +0
2018-02-09 2018-02-07 3.544 0 +0
2018-02-08 2018-02-06 3.544 0 +0
2018-02-07 2018-02-05 3.666 0 +0
2018-02-06 2018-02-02 3.666 0 +0
2018-02-05 2018-02-01 3.666 0 +0
2018-02-02 2018-01-31 3.666 0 +0
2018-02-01 2018-01-30 3.666 0 +0
2018-01-31 2018-01-29 3.666 0 +0
2018-01-30 2018-01-26 3.642 0 +0
2018-01-29 2018-01-25 3.715 0 +0
2018-01-26 2018-01-24 3.715 0 +0
2018-01-25 2018-01-23 3.740 0 +0
2018-01-24 2018-01-22 3.740 0 +0
2018-01-23 2018-01-19 3.740 0 +0
2018-01-22 2018-01-18 3.740 0 +0
2018-01-19 2018-01-17 3.740 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.715 0 +0
2018-01-11 2018-01-09 3.715 0 +0
2018-01-10 2018-01-08 3.789 0 +0
2018-01-09 2018-01-05 3.789 0 +0
2018-01-08 2018-01-04 3.789 0 +0
2018-01-05 2018-01-03 3.911 0 +0
2018-01-04 2018-01-02 3.911 0 +0
2018-01-03 2017-12-29 3.911 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.617 0 +0
2017-12-28 2017-12-22 3.666 0 +0
2017-12-27 2017-12-21 3.666 0 +0
2017-12-22 2017-12-20 3.593 0 +0
2017-12-21 2017-12-19 3.715 0 +0
2017-12-20 2017-12-18 3.715 0 +0
2017-12-19 2017-12-15 3.715 0 +0
2017-12-18 2017-12-14 3.789 0 +0
2017-12-15 2017-12-13 3.740 0 +0
2017-12-14 2017-12-12 3.740 0 +0
2017-12-13 2017-12-11 3.813 0 +0
2017-12-12 2017-12-08 3.789 0 +0
2017-12-11 2017-12-07 3.764 0 +0
2017-12-08 2017-12-06 3.764 0 +0
2017-12-07 2017-12-05 3.740 0 +0
2017-12-06 2017-12-04 3.789 0 +0
2017-12-05 2017-12-01 3.886 0 +0
2017-12-04 2017-11-30 3.886 0 +0
2017-12-01 2017-11-29 3.886 0 +0
2017-11-30 2017-11-28 3.886 0 +0
2017-11-29 2017-11-27 3.886 0 +0
2017-11-28 2017-11-24 3.862 0 +0
2017-11-27 2017-11-23 3.862 0 +0
2017-11-24 2017-11-22 3.911 0 +0
2017-11-23 2017-11-21 3.886 0 +0
2017-11-22 2017-11-20 3.862 0 +0
2017-11-21 2017-11-17 4.033 0 +0
2017-11-20 2017-11-16 4.033 0 +0
2017-11-17 2017-11-15 4.155 0 +0
2017-11-16 2017-11-14 4.277 0 +0
2017-11-15 2017-11-13 4.180 0 +0
2017-11-14 2017-11-10 4.180 0 +0
2017-11-13 2017-11-09 4.204 0 +0
2017-11-10 2017-11-08 4.155 0 +0
2017-11-09 2017-11-07 4.204 0 +0
2017-11-08 2017-11-06 4.204 0 +0
2017-11-07 2017-11-03 4.229 0 +0
2017-11-06 2017-11-02 4.106 0 +0
2017-11-03 2017-11-01 4.057 0 +0
2017-11-02 2017-10-31 4.057 0 +0
2017-11-01 2017-10-30 4.009 0 +0
2017-10-31 2017-10-27 4.009 0 +0
2017-10-30 2017-10-26 4.009 0 +0
2017-10-27 2017-10-25 3.935 0 +0
2017-10-26 2017-10-24 3.911 0 +0
2017-10-25 2017-10-23 3.837 0 +0
2017-10-24 2017-10-20 3.837 0 +0
2017-10-23 2017-10-19 3.862 0 +0
2017-10-20 2017-10-18 3.862 0 +0
2017-10-19 2017-10-17 3.837 0 +0
2017-10-18 2017-10-16 3.789 0 +0
2017-10-17 2017-10-13 3.837 0 +0
2017-10-16 2017-10-12 3.789 0 +0
2017-10-13 2017-10-11 3.789 0 +0
2017-10-12 2017-10-10 3.886 0 +0
2017-10-11 2017-10-09 3.740 0 +0
2017-10-10 2017-10-06 3.837 0 +0
2017-10-09 2017-10-04 3.837 0 +0
2017-10-06 2017-10-03 3.813 0 +0
2017-10-04 2017-09-29 3.789 0 +0
2017-10-03 2017-09-28 3.789 0 +0
2017-09-29 2017-09-27 3.813 0 +0
2017-09-28 2017-09-26 3.764 0 +0
2017-09-27 2017-09-25 3.837 0 +0
2017-09-26 2017-09-22 3.862 0 +0
2017-09-25 2017-09-21 3.862 0 +0
2017-09-22 2017-09-20 3.911 0 +0
2017-09-21 2017-09-19 3.813 0 +0
2017-09-20 2017-09-18 3.862 0 +0
2017-09-19 2017-09-15 3.862 0 +0
2017-09-18 2017-09-14 3.862 0 +0
2017-09-15 2017-09-13 3.862 0 +0
2017-09-14 2017-09-12 3.911 0 +0
2017-09-13 2017-09-11 3.911 0 +0
2017-09-12 2017-09-08 3.837 0 +0
2017-09-11 2017-09-07 3.813 0 +0
2017-09-08 2017-09-06 3.862 0 +0
2017-09-07 2017-09-05 3.837 0 +0
2017-09-06 2017-09-04 3.935 0 +0
2017-09-05 2017-09-01 4.033 0 +0
2017-09-04 2017-08-31 4.033 0 +0
2017-09-01 2017-08-30 4.033 0 +0
2017-08-31 2017-08-29 4.033 0 +0
2017-08-30 2017-08-28 4.033 0 +0
2017-08-29 2017-08-25 4.033 0 +0
2017-08-28 2017-08-24 4.033 0 +0
2017-08-25 2017-08-22 4.082 0 +0
2017-08-24 2017-08-21 3.935 0 +0
2017-08-22 2017-08-18 3.837 0 +0
2017-08-21 2017-08-17 3.911 0 +0
2017-08-18 2017-08-16 3.935 0 +0
2017-08-17 2017-08-15 3.911 0 +0
2017-08-16 2017-08-14 3.862 0 +0
2017-08-15 2017-08-11 3.935 0 +0
2017-08-14 2017-08-10 3.935 0 +0
2017-08-11 2017-08-09 3.935 0 +0
2017-08-10 2017-08-08 3.789 0 +0
2017-08-09 2017-08-07 3.764 0 +0
2017-08-08 2017-08-04 3.764 0 +0
2017-08-07 2017-08-03 3.666 0 +0
2017-08-04 2017-08-02 3.764 0 +0
2017-08-03 2017-08-01 3.813 0 +0
2017-08-02 2017-07-31 3.764 0 +0
2017-08-01 2017-07-28 3.862 0 +0
2017-07-31 2017-07-27 3.862 0 +0
2017-07-28 2017-07-26 3.862 0 +0
2017-07-27 2017-07-25 3.862 0 +0
2017-07-26 2017-07-24 3.984 0 +0
2017-07-25 2017-07-21 4.009 0 +0
2017-07-24 2017-07-20 4.057 0 +0
2017-07-21 2017-07-19 4.155 0 +0
2017-07-20 2017-07-18 4.057 0 +0
2017-07-19 2017-07-17 4.057 0 +0
2017-07-18 2017-07-14 4.131 0 +0
2017-07-17 2017-07-13 4.131 0 +0
2017-07-14 2017-07-12 4.082 0 +0
2017-07-13 2017-07-11 4.131 0 +0
2017-07-12 2017-07-10 4.033 0 +0
2017-07-11 2017-07-07 3.984 0 +0
2017-07-10 2017-07-06 3.984 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.960 0 +0
2017-07-05 2017-07-03 3.984 0 +0
2017-07-04 2017-06-30 3.984 0 +0
2017-07-03 2017-06-29 4.009 0 +0
2017-06-30 2017-06-28 4.009 0 +0
2017-06-29 2017-06-27 4.033 0 +0
2017-06-28 2017-06-26 4.131 0 +0
2017-06-27 2017-06-23 4.131 0 +0
2017-06-26 2017-06-22 4.131 0 +0
2017-06-23 2017-06-21 4.131 0 +0
2017-06-22 2017-06-20 4.106 0 +0
2017-06-21 2017-06-19 4.155 0 +0
2017-06-20 2017-06-16 4.131 0 +0
2017-06-19 2017-06-15 4.131 0 +0
2017-06-16 2017-06-14 4.155 0 +0
2017-06-15 2017-06-13 4.155 0 +0
2017-06-14 2017-06-12 4.155 0 +0
2017-06-13 2017-06-09 4.204 0 +0
2017-06-12 2017-06-08 4.204 0 +0
2017-06-09 2017-06-07 4.155 0 +0
2017-06-08 2017-06-06 4.155 0 +0
2017-06-07 2017-06-05 4.155 0 +0
2017-06-06 2017-06-02 4.155 0 +0
2017-06-05 2017-06-01 4.155 0 +0
2017-06-02 2017-05-31 4.106 0 +0
2017-06-01 2017-05-29 4.229 0 +0
2017-05-31 2017-05-26 4.155 0 +0
2017-05-29 2017-05-25 4.229 0 +0
2017-05-26 2017-05-24 4.277 0 +0
2017-05-25 2017-05-23 4.277 0 +0
2017-05-24 2017-05-22 4.448 0 +0
2017-05-23 2017-05-19 4.522 0 +0
2017-05-22 2017-05-18 4.595 0 +0
2017-05-19 2017-05-17 4.546 0 +0
2017-05-18 2017-05-16 4.571 0 +0
2017-05-17 2017-05-15 5.157 0 +0
2017-05-16 2017-05-12 5.035 0 +0
2017-05-15 2017-05-11 4.864 0 +0
2017-05-12 2017-05-10 4.791 0 +0
2017-05-11 2017-05-09 4.791 0 +0
2017-05-10 2017-05-08 4.791 0 +0
2017-05-09 2017-05-05 4.815 0 +0
2017-05-08 2017-05-04 4.888 0 +0
2017-05-05 2017-05-02 4.962 0 +0
2017-05-04 2017-04-28 4.888 0 +0
2017-05-02 2017-04-27 4.888 0 +0
2017-04-28 2017-04-26 5.108 0 +0
2017-04-27 2017-04-25 5.035 0 +0
2017-04-26 2017-04-24 5.011 0 +0
2017-04-25 2017-04-21 4.937 0 +0
2017-04-24 2017-04-20 4.962 0 +0
2017-04-21 2017-04-19 5.060 0 +0
2017-04-20 2017-04-18 5.060 0 +0
2017-04-19 2017-04-13 5.060 0 +0
2017-04-18 2017-04-12 5.108 0 +0
2017-04-13 2017-04-11 5.133 0 +0
2017-04-12 2017-04-10 5.133 0 +0
2017-04-11 2017-04-07 5.133 0 +0
2017-04-10 2017-04-06 5.206 0 +0
2017-04-07 2017-04-05 5.328 0 +0
2017-04-06 2017-04-03 5.475 0 +0
2017-04-05 2017-03-31 5.353 0 +0
2017-04-03 2017-03-30 4.595 0 +0
2017-03-31 2017-03-29 4.546 0 +0
2017-03-30 2017-03-28 4.277 0 +0
2017-03-29 2017-03-27 4.277 0 +0
2017-03-28 2017-03-24 4.351 0 +0
2017-03-27 2017-03-23 4.351 0 +0
2017-03-24 2017-03-22 4.351 0 +0
2017-03-23 2017-03-21 4.400 0 +0
2017-03-22 2017-03-20 4.375 0 +0
2017-03-21 2017-03-17 4.326 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.473 0 +0
2017-03-16 2017-03-14 4.546 0 +0
2017-03-15 2017-03-13 4.546 0 +0
2017-03-14 2017-03-10 4.546 0 +0
2017-03-13 2017-03-09 4.546 0 +0
2017-03-10 2017-03-08 4.766 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.791 0 +0
2017-03-07 2017-03-03 4.791 0 +0
2017-03-06 2017-03-02 4.815 0 +0
2017-03-03 2017-03-01 4.840 0 +0
2017-03-02 2017-02-28 4.888 0 +0
2017-03-01 2017-02-27 4.888 0 +0
2017-02-28 2017-02-24 4.766 0 +0
2017-02-27 2017-02-23 4.742 0 +0
2017-02-24 2017-02-22 4.277 0 +0
2017-02-23 2017-02-21 4.375 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.302 0 +0
2017-02-20 2017-02-16 4.302 0 +0
2017-02-17 2017-02-15 4.375 0 +0
2017-02-16 2017-02-14 4.400 0 +0
2017-02-15 2017-02-13 4.131 0 +0
2017-02-14 2017-02-10 4.131 0 +0
2017-02-13 2017-02-09 4.155 0 +0
2017-02-10 2017-02-08 3.935 0 +0
2017-02-09 2017-02-07 3.960 0 +0
2017-02-08 2017-02-06 3.813 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.691 0 +0
2017-02-03 2017-02-01 3.715 0 +0
2017-02-02 2017-01-27 3.911 0 +0
2017-02-01 2017-01-25 3.911 0 +0
2017-01-26 2017-01-24 3.960 0 +0
2017-01-25 2017-01-23 3.764 0 +0
2017-01-24 2017-01-20 3.764 0 +0
2017-01-23 2017-01-19 3.837 0 +0
2017-01-20 2017-01-18 3.837 0 +0
2017-01-19 2017-01-17 3.837 0 +0
2017-01-18 2017-01-16 3.911 0 +0
2017-01-17 2017-01-13 3.911 0 +0
2017-01-16 2017-01-12 3.789 0 +0
2017-01-13 2017-01-11 3.789 0 +0
2017-01-12 2017-01-10 3.789 0 +0
2017-01-11 2017-01-09 3.886 0 +0
2017-01-10 2017-01-06 3.984 0 +0
2017-01-09 2017-01-05 3.984 0 +0
2017-01-06 2017-01-04 3.984 0 +0
2017-01-05 2017-01-03 3.984 0 +0
2017-01-04 2016-12-30 3.960 0 +0
2017-01-03 2016-12-29 3.789 0 +0
2016-12-30 2016-12-28 3.911 0 +0
2016-12-29 2016-12-23 3.789 0 +0
2016-12-28 2016-12-22 3.789 0 +0
2016-12-23 2016-12-21 3.886 0 +0
2016-12-22 2016-12-20 3.886 0 +0
2016-12-21 2016-12-19 3.886 0 +0
2016-12-20 2016-12-16 3.886 0 +0
2016-12-19 2016-12-15 3.789 0 +0
2016-12-16 2016-12-14 3.813 0 +0
2016-12-15 2016-12-13 3.862 0 +0
2016-12-14 2016-12-12 3.911 0 +0
2016-12-13 2016-12-09 4.033 0 +0
2016-12-12 2016-12-08 4.229 0 +0
2016-12-09 2016-12-07 4.302 0 +0
2016-12-08 2016-12-06 4.253 0 +0
2016-12-07 2016-12-05 4.204 0 +0
2016-12-06 2016-12-02 4.180 0 +0
2016-12-05 2016-12-01 4.351 0 +0
2016-12-02 2016-11-30 4.351 0 +0
2016-12-01 2016-11-29 4.277 0 +0
2016-11-30 2016-11-28 4.424 0 +0
2016-11-29 2016-11-25 4.424 0 +0
2016-11-28 2016-11-24 4.448 0 +0
2016-11-25 2016-11-23 4.351 0 +0
2016-11-24 2016-11-22 4.351 0 +0
2016-11-23 2016-11-21 4.351 0 +0
2016-11-22 2016-11-18 4.400 0 +0
2016-11-21 2016-11-17 4.277 0 +0
2016-11-18 2016-11-16 4.277 0 +0
2016-11-17 2016-11-15 4.033 0 +0
2016-11-16 2016-11-14 4.009 0 +0
2016-11-15 2016-11-11 4.033 0 +0
2016-11-14 2016-11-10 4.033 0 +0
2016-11-11 2016-11-09 4.180 0 +0
2016-11-10 2016-11-08 4.302 0 +0
2016-11-09 2016-11-07 4.351 0 +0
2016-11-08 2016-11-04 4.326 0 +0
2016-11-07 2016-11-03 4.326 0 +0
2016-11-04 2016-11-02 4.351 0 +0
2016-11-03 2016-11-01 4.351 0 +0
2016-11-02 2016-10-31 4.351 0 +0
2016-11-01 2016-10-28 4.351 0 +0
2016-10-31 2016-10-27 4.351 0 +0
2016-10-28 2016-10-26 4.302 0 +0
2016-10-27 2016-10-25 4.302 0 +0
2016-10-26 2016-10-24 4.277 0 +0
2016-10-25 2016-10-20 4.400 0 +0
2016-10-24 2016-10-19 4.400 0 +0
2016-10-20 2016-10-18 4.448 0 +0
2016-10-19 2016-10-17 4.522 0 +0
2016-10-18 2016-10-14 4.131 0 +0
2016-10-17 2016-10-13 4.326 0 +0
2016-10-14 2016-10-12 4.326 0 +0
2016-10-13 2016-10-11 3.984 0 +0
2016-10-12 2016-10-07 4.057 0 +0
2016-10-11 2016-10-06 4.057 0 +0
2016-10-07 2016-10-05 4.253 0 +0
2016-10-06 2016-10-04 4.253 0 +0
2016-10-05 2016-10-03 4.253 0 +0
2016-10-04 2016-09-30 4.082 0 +0
2016-10-03 2016-09-29 4.082 0 +0
2016-09-30 2016-09-28 4.082 0 +0
2016-09-29 2016-09-27 3.984 0 +0
2016-09-28 2016-09-26 3.984 0 +0
2016-09-27 2016-09-23 4.033 0 +0
2016-09-26 2016-09-22 4.009 0 +0
2016-09-23 2016-09-21 3.984 0 +0
2016-09-22 2016-09-20 3.984 0 +0
2016-09-21 2016-09-19 3.935 0 +0
2016-09-20 2016-09-15 3.935 0 +0
2016-09-19 2016-09-14 3.911 0 +0
2016-09-15 2016-09-13 3.935 0 +0
2016-09-14 2016-09-12 3.911 0 +0
2016-09-13 2016-09-09 3.935 0 +0
2016-09-12 2016-09-08 3.911 0 +0
2016-09-09 2016-09-07 3.837 0 +0
2016-09-08 2016-09-06 3.935 0 +0
2016-09-07 2016-09-05 3.960 0 +0
2016-09-06 2016-09-02 3.911 0 +0
2016-09-05 2016-09-01 3.886 0 +0
2016-09-02 2016-08-31 3.886 0 +0
2016-09-01 2016-08-30 3.837 0 +0
2016-08-31 2016-08-29 3.911 0 +0
2016-08-30 2016-08-26 3.911 0 +0
2016-08-29 2016-08-25 3.886 0 +0
2016-08-26 2016-08-24 3.935 0 +0
2016-08-25 2016-08-23 3.911 0 +0
2016-08-24 2016-08-22 3.984 0 +0
2016-08-23 2016-08-19 3.984 0 +0
2016-08-22 2016-08-18 4.106 0 +0
2016-08-19 2016-08-17 4.082 0 +0
2016-08-18 2016-08-16 4.057 0 +0
2016-08-17 2016-08-15 4.009 0 +0
2016-08-16 2016-08-12 4.155 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.106 0 +0
2016-08-11 2016-08-09 4.033 0 +0
2016-08-10 2016-08-08 4.057 0 +0
2016-08-09 2016-08-05 4.155 0 +0
2016-08-08 2016-08-04 4.155 0 +0
2016-08-05 2016-08-03 4.033 0 +0
2016-08-04 2016-08-01 4.009 0 +0
2016-08-03 2016-07-29 4.302 0 +0
2016-08-01 2016-07-28 4.326 0 +0
2016-07-29 2016-07-27 4.351 0 +0
2016-07-28 2016-07-26 4.326 0 +0
2016-07-27 2016-07-25 4.302 0 +0
2016-07-26 2016-07-22 4.375 0 +0
2016-07-25 2016-07-21 4.400 0 +0
2016-07-22 2016-07-20 4.448 0 +0
2016-07-21 2016-07-19 4.351 0 +0
2016-07-20 2016-07-18 4.400 0 +0
2016-07-19 2016-07-15 4.400 0 +0
2016-07-18 2016-07-14 4.277 0 +0
2016-07-15 2016-07-13 4.204 0 +0
2016-07-14 2016-07-12 4.106 0 +0
2016-07-13 2016-07-11 3.789 0 +0
2016-07-12 2016-07-08 4.204 0 +0
2016-07-11 2016-07-07 4.204 0 +0
2016-07-08 2016-07-06 4.204 0 +0
2016-07-07 2016-07-05 4.204 0 +0
2016-07-06 2016-07-04 4.204 0 +0
2016-07-05 2016-06-30 4.204 0 +0
2016-07-04 2016-06-29 4.204 0 +0
2016-06-30 2016-06-28 4.204 0 +0
2016-06-29 2016-06-27 4.277 0 +0
2016-06-28 2016-06-24 4.277 0 +0
2016-06-27 2016-06-23 4.448 0 +0
2016-06-24 2016-06-22 4.448 0 +0
2016-06-23 2016-06-21 4.229 0 +0
2016-06-22 2016-06-20 4.204 0 +0
2016-06-21 2016-06-17 4.204 0 +0
2016-06-20 2016-06-16 4.326 0 +0
2016-06-17 2016-06-15 4.326 0 +0
2016-06-16 2016-06-14 4.326 0 +0
2016-06-15 2016-06-13 4.326 0 +0
2016-06-14 2016-06-10 4.766 0 +0
2016-06-13 2016-06-08 4.595 0 +0
2016-06-10 2016-06-07 4.326 0 +0
2016-06-08 2016-06-06 4.400 0 +0
2016-06-07 2016-06-03 4.400 0 +0
2016-06-06 2016-06-02 4.351 0 +0
2016-06-03 2016-06-01 4.180 0 +0
2016-06-02 2016-05-31 4.326 0 +0
2016-06-01 2016-05-30 4.106 0 +0
2016-05-31 2016-05-27 4.106 0 +0
2016-05-30 2016-05-26 4.033 0 +0
2016-05-27 2016-05-25 4.057 0 +0
2016-05-26 2016-05-24 4.057 0 +0
2016-05-25 2016-05-23 4.057 0 +0
2016-05-24 2016-05-20 4.057 0 +0
2016-05-23 2016-05-19 4.057 0 +0
2016-05-20 2016-05-18 4.106 0 +0
2016-05-19 2016-05-17 4.106 0 +0
2016-05-18 2016-05-16 4.106 0 +0
2016-05-17 2016-05-13 3.886 0 +0
2016-05-16 2016-05-12 3.886 0 +0
2016-05-13 2016-05-11 3.886 0 +0
2016-05-12 2016-05-10 3.984 0 +0
2016-05-11 2016-05-09 4.155 0 +0
2016-05-10 2016-05-06 4.131 0 +0
2016-05-09 2016-05-05 4.351 0 +0
2016-05-06 2016-05-04 4.131 0 +0
2016-05-05 2016-05-03 4.082 0 +0
2016-05-04 2016-04-29 3.935 0 +0
2016-05-03 2016-04-28 3.935 0 +0
2016-04-29 2016-04-27 4.033 0 +0
2016-04-28 2016-04-26 4.057 0 +0
2016-04-27 2016-04-25 4.082 0 +0
2016-04-26 2016-04-22 4.106 0 +0
2016-04-25 2016-04-21 3.984 0 +0
2016-04-22 2016-04-20 4.180 0 +0
2016-04-21 2016-04-19 4.106 0 +0
2016-04-20 2016-04-18 4.400 0 +0
2016-04-19 2016-04-15 4.595 0 +0
2016-04-18 2016-04-14 4.595 0 +0
2016-04-15 2016-04-13 4.668 0 +0
2016-04-14 2016-04-12 4.766 0 +0
2016-04-13 2016-04-11 4.766 0 +0
2016-04-12 2016-04-08 4.766 0 +0
2016-04-11 2016-04-07 4.815 0 +0
2016-04-08 2016-04-06 4.815 0 +0
2016-04-07 2016-04-05 4.766 0 +0
2016-04-06 2016-04-01 4.766 0 +0
2016-04-05 2016-03-31 4.888 0 +0
2016-04-01 2016-03-30 5.035 0 +0
2016-03-31 2016-03-29 4.937 0 +0
2016-03-30 2016-03-24 4.937 0 +0
2016-03-29 2016-03-23 4.986 0 +0
2016-03-24 2016-03-22 4.888 0 +0
2016-03-23 2016-03-21 4.766 0 +0
2016-03-22 2016-03-18 4.717 0 +0
2016-03-21 2016-03-17 4.717 0 +0
2016-03-18 2016-03-16 4.766 0 +0
2016-03-17 2016-03-15 4.791 0 +0
2016-03-16 2016-03-14 4.791 0 +0
2016-03-15 2016-03-11 4.791 0 +0
2016-03-14 2016-03-10 4.791 0 +0
2016-03-11 2016-03-09 4.791 0 +0
2016-03-10 2016-03-08 4.888 0 +0
2016-03-09 2016-03-07 4.888 0 +0
2016-03-08 2016-03-04 4.815 0 +0
2016-03-07 2016-03-03 4.815 0 +0
2016-03-04 2016-03-02 4.668 0 +0
2016-03-03 2016-03-01 4.717 0 +0
2016-03-02 2016-02-29 4.815 0 +0
2016-03-01 2016-02-26 4.888 0 +0
2016-02-29 2016-02-25 4.888 0 +0
2016-02-26 2016-02-24 4.888 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 4.888 0 +0
2016-02-23 2016-02-19 4.937 0 +0
2016-02-22 2016-02-18 4.986 0 +0
2016-02-19 2016-02-17 5.157 0 +0
2016-02-18 2016-02-16 5.451 0 +0
2016-02-17 2016-02-15 5.402 0 +0
2016-02-16 2016-02-12 5.500 0 +0
2016-02-15 2016-02-11 5.500 0 +0
2016-02-12 2016-02-05 5.011 0 +0
2016-02-11 2016-02-04 4.913 0 +0
2016-02-05 2016-02-03 4.888 0 +0
2016-02-04 2016-02-02 4.888 0 +0
2016-02-03 2016-02-01 4.888 0 +0
2016-02-02 2016-01-29 5.011 0 +0
2016-02-01 2016-01-28 4.937 0 +0
2016-01-29 2016-01-27 4.937 0 +0
2016-01-28 2016-01-26 5.133 0 +0
2016-01-27 2016-01-25 5.133 0 +0
2016-01-26 2016-01-22 5.133 0 +0
2016-01-25 2016-01-21 5.133 0 +0
2016-01-22 2016-01-20 5.133 0 +0
2016-01-21 2016-01-19 5.133 0 +0
2016-01-20 2016-01-18 5.231 0 +0
2016-01-19 2016-01-15 5.426 0 +0
2016-01-18 2016-01-14 5.744 0 +0
2016-01-15 2016-01-13 5.793 0 +0
2016-01-14 2016-01-12 5.866 0 +0
2016-01-13 2016-01-11 5.939 0 +0
2016-01-12 2016-01-08 5.939 0 +0
2016-01-11 2016-01-07 6.062 0 +0
2016-01-08 2016-01-06 6.379 0 +0
2016-01-07 2016-01-05 6.379 0 +0
2016-01-06 2016-01-04 6.379 0 +0
2016-01-05 2015-12-31 6.379 0 +0
2016-01-04 2015-12-29 6.477 0 +0
2015-12-30 2015-12-28 6.477 0 +0
2015-12-29 2015-12-24 6.477 0 +0
2015-12-28 2015-12-22 6.599 0 +0
2015-12-23 2015-12-21 6.599 0 +0
2015-12-22 2015-12-18 6.599 0 +0
2015-12-21 2015-12-17 6.428 0 +0
2015-12-18 2015-12-16 6.379 0 +0
2015-12-17 2015-12-15 6.355 0 +0
2015-12-16 2015-12-14 6.355 0 +0
2015-12-15 2015-12-11 6.355 0 +0
2015-12-14 2015-12-10 6.355 0 +0
2015-12-11 2015-12-09 6.355 0 +0
2015-12-10 2015-12-08 6.355 0 +0
2015-12-09 2015-12-07 6.355 0 +0
2015-12-08 2015-12-04 6.722 0 +0
2015-12-07 2015-12-03 6.599 0 +0
2015-12-04 2015-12-02 6.477 0 +0
2015-12-03 2015-12-01 6.453 0 +0
2015-12-02 2015-11-30 6.575 0 +0
2015-12-01 2015-11-27 6.599 0 +0
2015-11-30 2015-11-26 6.599 0 +0
2015-11-27 2015-11-25 6.648 0 +0
2015-11-26 2015-11-24 6.599 0 +0
2015-11-25 2015-11-23 6.844 0 +0
2015-11-24 2015-11-20 6.990 0 +0
2015-11-23 2015-11-19 6.844 0 +0
2015-11-20 2015-11-18 6.844 0 +0
2015-11-19 2015-11-17 6.844 0 +0
2015-11-18 2015-11-16 6.868 0 +0
2015-11-17 2015-11-13 6.844 0 +0
2015-11-16 2015-11-12 6.966 0 +0
2015-11-13 2015-11-11 7.088 0 +0
2015-11-12 2015-11-10 7.113 0 +0
2015-11-11 2015-11-09 7.113 0 +0
2015-11-10 2015-11-06 7.113 0 +0
2015-11-09 2015-11-05 7.113 0 +0
2015-11-06 2015-11-04 7.113 0 +0
2015-11-05 2015-11-03 7.113 0 +0
2015-11-04 2015-11-02 7.113 0 +0
2015-11-03 2015-10-30 7.113 0 +0
2015-11-02 2015-10-29 7.113 0 +0
2015-10-30 2015-10-28 7.113 0 +0
2015-10-29 2015-10-27 7.113 0 +0
2015-10-28 2015-10-26 7.088 0 +0
2015-10-27 2015-10-23 7.088 0 +0
2015-10-26 2015-10-22 7.088 0 +0
2015-10-23 2015-10-20 7.088 0 +0
2015-10-22 2015-10-19 7.088 0 +0
2015-10-20 2015-10-16 7.088 0 +0
2015-10-19 2015-10-15 7.088 0 +0
2015-10-16 2015-10-14 6.990 0 +0
2015-10-15 2015-10-13 7.284 0 +0
2015-10-14 2015-10-12 7.284 0 +0
2015-10-13 2015-10-09 7.430 0 +0
2015-10-12 2015-10-08 7.479 0 +0
2015-10-09 2015-10-07 7.333 0 +0
2015-10-08 2015-10-06 7.210 0 +0
2015-10-07 2015-10-05 7.064 0 +0
2015-10-06 2015-10-02 7.064 0 +0
2015-10-05 2015-09-30 7.064 0 +0
2015-10-02 2015-09-29 6.990 0 +0
2015-09-30 2015-09-25 6.990 0 +0
2015-09-29 2015-09-24 6.990 0 +0
2015-09-25 2015-09-23 6.990 0 +0
2015-09-24 2015-09-22 6.990 0 +0
2015-09-23 2015-09-21 7.064 0 +0
2015-09-22 2015-09-18 7.039 0 +0
2015-09-21 2015-09-17 6.868 0 +0
2015-09-18 2015-09-16 7.162 0 +0
2015-09-17 2015-09-15 6.746 0 +0
2015-09-16 2015-09-14 6.917 0 +0
2015-09-15 2015-09-11 7.210 0 +0
2015-09-14 2015-09-10 7.210 0 +0
2015-09-11 2015-09-09 7.284 0 +0
2015-09-10 2015-09-08 6.990 0 +0
2015-09-09 2015-09-07 7.039 0 +0
2015-09-08 2015-09-04 7.210 0 +0
2015-09-07 2015-09-02 7.210 0 +0
2015-09-04 2015-09-01 7.333 0 +0
2015-09-02 2015-08-31 7.382 0 +0
2015-09-01 2015-08-28 7.382 0 +0
2015-08-31 2015-08-27 7.455 0 +0
2015-08-28 2015-08-26 7.259 0 +0
2015-08-27 2015-08-25 7.039 0 +0
2015-08-26 2015-08-24 6.722 0 +0
2015-08-25 2015-08-21 7.944 0 +0
2015-08-24 2015-08-20 7.944 0 +0
2015-08-21 2015-08-19 8.188 0 +0
2015-08-20 2015-08-18 8.506 0 +0
2015-08-19 2015-08-17 8.677 0 +0
2015-08-18 2015-08-14 8.530 0 +0
2015-08-17 2015-08-13 9.068 0 +0
2015-08-14 2015-08-12 8.799 0 +0
2015-08-13 2015-08-11 9.093 0 +0
2015-08-12 2015-08-10 9.093 0 +0
2015-08-11 2015-08-07 8.775 0 +0
2015-08-10 2015-08-06 8.775 0 +0
2015-08-07 2015-08-05 8.433 0 +0
2015-08-06 2015-08-04 8.433 0 +0
2015-08-05 2015-08-03 8.433 0 +0
2015-08-04 2015-07-31 8.970 0 +0
2015-08-03 2015-07-30 8.799 0 +0
2015-07-31 2015-07-29 8.921 0 +0
2015-07-30 2015-07-28 8.995 0 +0
2015-07-29 2015-07-27 9.117 0 +0
2015-07-28 2015-07-24 9.435 0 +0
2015-07-27 2015-07-23 9.581 0 +0
2015-07-24 2015-07-22 9.459 0 +0
2015-07-23 2015-07-21 9.899 0 +0
2015-07-22 2015-07-20 9.850 0 +0
2015-07-21 2015-07-17 9.581 0 +0
2015-07-20 2015-07-16 9.410 0 +0
2015-07-17 2015-07-15 8.799 0 +0
2015-07-16 2015-07-14 9.093 0 +0
2015-07-15 2015-07-13 9.141 0 +0
2015-07-14 2015-07-10 8.848 0 +0
2015-07-13 2015-07-09 8.433 0 +0
2015-07-10 2015-07-08 7.333 0 +0
2015-07-09 2015-07-07 8.188 0 +0
2015-07-08 2015-07-06 8.848 0 +0
2015-07-07 2015-07-03 9.239 0 +0
2015-07-06 2015-07-02 9.190 0 +0
2015-07-03 2015-06-30 9.337 0 +0
2015-07-02 2015-06-29 9.166 0 +0
2015-06-30 2015-06-26 9.850 0 +0
2015-06-29 2015-06-25 10.021 0 +0
2015-06-26 2015-06-24 10.168 0 +0
2015-06-25 2015-06-23 10.144 0 +0
2015-06-24 2015-06-22 10.266 0 +0
2015-06-23 2015-06-19 10.364 0 +0
2015-06-22 2015-06-18 10.266 0 +0
2015-06-19 2015-06-17 10.339 0 +0
2015-06-18 2015-06-16 10.339 0 +0
2015-06-17 2015-06-15 10.632 0 +0
2015-06-16 2015-06-12 10.510 0 +0
2015-06-15 2015-06-11 10.852 0 +0
2015-06-12 2015-06-10 10.828 0 +0
2015-06-11 2015-06-09 10.535 0 +0
2015-06-10 2015-06-08 10.755 0 +0
2015-06-09 2015-06-05 10.877 0 +0
2015-06-08 2015-06-04 10.877 0 +0
2015-06-05 2015-06-03 11.219 0 +0
2015-06-04 2015-06-02 11.243 0 +0
2015-06-03 2015-06-01 10.828 0 +0
2015-06-02 2015-05-29 10.803 0 +0
2015-06-01 2015-05-28 10.632 0 +0
2015-05-29 2015-05-27 10.901 0 +0
2015-05-28 2015-05-26 10.901 0 +0
2015-05-27 2015-05-22 11.195 0 +0
2015-05-26 2015-05-21 11.366 0 +0
2015-05-22 2015-05-20 11.243 0 +0
2015-05-21 2015-05-19 11.390 0 +0
2015-05-20 2015-05-18 10.608 0 +0
2015-05-19 2015-05-15 10.241 0 +0
2015-05-18 2015-05-14 10.999 0 +0
2015-05-15 2015-05-13 11.072 0 +0
2015-05-14 2015-05-12 11.243 0 +0
2015-05-13 2015-05-11 11.023 0 +0
2015-05-12 2015-05-08 10.730 0 +0
2015-05-11 2015-05-07 10.412 0 +0
2015-05-08 2015-05-06 10.608 0 +0
2015-05-07 2015-05-05 10.388 0 +0
2015-05-06 2015-05-04 10.755 0 +0
2015-05-05 2015-04-30 10.632 0 +0
2015-05-04 2015-04-29 10.803 0 +0
2015-04-30 2015-04-28 10.681 0 +0
2015-04-29 2015-04-27 10.803 0 +0
2015-04-28 2015-04-24 10.706 0 +0
2015-04-27 2015-04-23 10.877 0 +0
2015-04-24 2015-04-22 10.852 0 +0
2015-04-23 2015-04-21 10.999 0 +0
2015-04-22 2015-04-20 11.048 0 +0
2015-04-21 2015-04-17 11.488 0 +0
2015-04-20 2015-04-16 11.390 0 +0
2015-04-17 2015-04-15 11.341 0 +0
2015-04-16 2015-04-14 11.463 0 +0
2015-04-15 2015-04-13 11.732 0 +0
2015-04-14 2015-04-10 11.855 0 +0
2015-04-13 2015-04-09 11.561 0 +0
2015-04-10 2015-04-08 11.292 0 +0
2015-04-09 2015-04-02 10.681 0 +0
2015-04-08 2015-04-01 10.412 0 +0
2015-04-02 2015-03-31 8.995 0 +0
2015-04-01 2015-03-30 7.675 0 +0
2015-03-31 2015-03-27 7.333 0 +0
2015-03-30 2015-03-26 7.333 0 +0
2015-03-27 2015-03-25 7.333 0 +0
2015-03-26 2015-03-24 6.966 0 +0
2015-03-25 2015-03-23 6.893 0 +0
2015-03-24 2015-03-20 6.844 0 +0
2015-03-23 2015-03-19 6.771 0 +0
2015-03-20 2015-03-18 6.917 0 +0
2015-03-19 2015-03-17 7.235 0 +0
2015-03-18 2015-03-16 7.357 0 +0
2015-03-17 2015-03-13 7.333 0 +0
2015-03-16 2015-03-12 7.479 0 +0
2015-03-13 2015-03-11 7.333 0 +0
2015-03-12 2015-03-10 7.455 0 +0
2015-03-11 2015-03-09 7.602 0 +0
2015-03-10 2015-03-06 7.602 0 +0
2015-03-09 2015-03-05 7.113 0 +0
2015-03-06 2015-03-04 7.259 0 +0
2015-03-05 2015-03-03 7.259 0 +0
2015-03-04 2015-03-02 7.284 0 +0
2015-03-03 2015-02-27 7.284 0 +0
2015-03-02 2015-02-26 7.162 0 +0
2015-02-27 2015-02-25 7.088 0 +0
2015-02-26 2015-02-24 7.088 0 +0
2015-02-25 2015-02-23 7.088 0 +0
2015-02-24 2015-02-18 6.722 0 +0
2015-02-23 2015-02-16 6.990 0 +0
2015-02-17 2015-02-13 6.990 0 +0
2015-02-16 2015-02-12 6.966 0 +0
2015-02-13 2015-02-11 6.966 0 +0
2015-02-12 2015-02-10 7.039 0 +0
2015-02-11 2015-02-09 6.966 0 +0
2015-02-10 2015-02-06 6.966 0 +0
2015-02-09 2015-02-05 7.088 0 +0
2015-02-06 2015-02-04 7.308 0 +0
2015-02-05 2015-02-03 7.333 0 +0
2015-02-04 2015-02-02 7.455 0 +0
2015-02-03 2015-01-30 7.308 0 +0
2015-02-02 2015-01-29 7.333 0 +0
2015-01-30 2015-01-28 7.455 0 +0
2015-01-29 2015-01-27 7.333 0 +0
2015-01-28 2015-01-26 7.406 0 +0
2015-01-27 2015-01-23 7.479 0 +0
2015-01-26 2015-01-22 7.235 0 +0
2015-01-23 2015-01-21 7.235 0 +0
2015-01-22 2015-01-20 7.308 0 +0
2015-01-21 2015-01-19 7.039 0 +0
2015-01-20 2015-01-16 7.430 0 +0
2015-01-19 2015-01-15 7.479 0 +0
2015-01-16 2015-01-14 7.455 0 +0
2015-01-15 2015-01-13 7.504 0 +0
2015-01-14 2015-01-12 7.504 0 +0
2015-01-13 2015-01-09 7.504 0 +0
2015-01-12 2015-01-08 7.479 0 +0
2015-01-09 2015-01-07 7.357 0 +0
2015-01-08 2015-01-06 7.455 0 +0
2015-01-07 2015-01-05 7.626 0 +0
2015-01-06 2015-01-02 7.626 0 +0
2015-01-05 2014-12-31 7.895 0 +0
2015-01-02 2014-12-29 8.042 0 +0
2014-12-30 2014-12-24 8.139 0 +0
2014-12-29 2014-12-22 8.261 0 +0
2014-12-23 2014-12-19 8.261 0 +0
2014-12-22 2014-12-18 8.261 0 +0
2014-12-19 2014-12-17 8.310 0 +0
2014-12-18 2014-12-16 8.579 0 +0
2014-12-17 2014-12-15 8.995 0 +0
2014-12-16 2014-12-12 8.261 0 +0
2014-12-15 2014-12-11 8.115 0 +0
2014-12-12 2014-12-10 8.213 0 +0
2014-12-11 2014-12-09 7.895 0 +0
2014-12-10 2014-12-08 8.066 0 +0
2014-12-09 2014-12-05 8.359 0 +0
2014-12-08 2014-12-04 8.359 0 +0
2014-12-05 2014-12-03 8.628 0 +0
2014-12-04 2014-12-02 8.750 0 +0
2014-12-03 2014-12-01 8.897 0 +0
2014-12-02 2014-11-28 8.995 0 +0
2014-12-01 2014-11-27 9.166 0 +0
2014-11-28 2014-11-26 9.215 0 +0
2014-11-27 2014-11-25 9.435 0 +0
2014-11-26 2014-11-24 9.532 0 +0
2014-11-25 2014-11-21 9.386 0 +0
2014-11-24 2014-11-20 9.752 0 +0
2014-11-21 2014-11-19 9.679 0 +0
2014-11-20 2014-11-18 9.752 0 +0
2014-11-19 2014-11-17 9.435 0 +0
2014-11-18 2014-11-14 9.777 0 +0
2014-11-17 2014-11-13 9.972 0 +0
2014-11-14 2014-11-12 9.948 0 +0
2014-11-13 2014-11-11 10.266 0 +0
2014-11-12 2014-11-10 9.948 0 +0
2014-11-11 2014-11-07 9.215 0 +0
2014-11-10 2014-11-06 9.141 0 +0
2014-11-07 2014-11-05 9.166 0 +0
2014-11-06 2014-11-04 9.190 0 +0
2014-11-05 2014-11-03 9.141 0 +0
2014-11-04 2014-10-31 9.068 0 +0
2014-11-03 2014-10-30 9.044 0 +0
2014-10-31 2014-10-29 9.044 0 +0
2014-10-30 2014-10-28 9.044 0 +0
2014-10-29 2014-10-27 9.019 0 +0
2014-10-28 2014-10-24 9.044 0 +0
2014-10-27 2014-10-23 9.044 0 +0
2014-10-24 2014-10-22 9.093 0 +0
2014-10-23 2014-10-21 9.044 0 +0
2014-10-22 2014-10-20 9.044 0 +0
2014-10-21 2014-10-17 9.166 0 +0
2014-10-20 2014-10-16 9.044 0 +0
2014-10-17 2014-10-15 9.044 0 +0
2014-10-16 2014-10-14 9.141 0 +0
2014-10-15 2014-10-13 9.093 0 +0
2014-10-14 2014-10-10 9.093 0 +0
2014-10-13 2014-10-09 8.921 0 +0
2014-10-10 2014-10-08 8.799 0 +0
2014-10-09 2014-10-07 8.579 0 +0
2014-10-08 2014-10-06 8.335 0 +0
2014-10-07 2014-10-03 8.384 0 +0
2014-10-06 2014-09-30 8.359 0 +0
2014-10-03 2014-09-29 8.213 0 +0
2014-09-30 2014-09-26 8.213 0 +0
2014-09-29 2014-09-25 8.188 0 +0
2014-09-26 2014-09-24 8.286 0 +0
2014-09-25 2014-09-23 8.213 0 +0
2014-09-24 2014-09-22 8.335 0 +0
2014-09-23 2014-09-19 8.506 0 +0
2014-09-22 2014-09-18 8.555 0 +0
2014-09-19 2014-09-17 8.408 0 +0
2014-09-18 2014-09-16 8.139 0 +0
2014-09-17 2014-09-15 8.310 0 +0
2014-09-16 2014-09-12 8.457 0 +0
2014-09-15 2014-09-11 8.726 0 +0
2014-09-12 2014-09-10 8.653 0 +0
2014-09-11 2014-09-08 9.239 0 +0
2014-09-10 2014-09-05 9.215 0 +0
2014-09-08 2014-09-04 8.799 0 +0
2014-09-05 2014-09-03 8.506 0 +0
2014-09-04 2014-09-02 7.968 0 +0
2014-09-03 2014-09-01 7.822 0 +0
2014-09-02 2014-08-29 7.528 0 +0
2014-09-01 2014-08-28 7.504 0 +0
2014-08-29 2014-08-27 7.577 0 +0
2014-08-28 2014-08-26 7.504 0 +0
2014-08-27 2014-08-25 7.577 0 +0
2014-08-26 2014-08-22 7.724 0 +0
2014-08-25 2014-08-21 7.944 0 +0
2014-08-22 2014-08-20 7.919 0 +0
2014-08-21 2014-08-19 7.797 0 +0
2014-08-20 2014-08-18 7.602 0 +0
2014-08-19 2014-08-15 7.577 0 +0
2014-08-18 2014-08-14 7.479 0 +0
2014-08-15 2014-08-13 7.553 0 +0
2014-08-14 2014-08-12 7.675 0 +0
2014-08-13 2014-08-11 7.699 0 +0
2014-08-12 2014-08-08 7.675 0 +0
2014-08-11 2014-08-07 7.382 0 +0
2014-08-08 2014-08-06 7.357 0 +0
2014-08-07 2014-08-05 7.284 0 +0
2014-08-06 2014-08-04 7.259 0 +0
2014-08-05 2014-08-01 7.284 0 +0
2014-08-04 2014-07-31 7.333 0 +0
2014-08-01 2014-07-30 7.259 0 +0
2014-07-31 2014-07-29 7.333 0 +0
2014-07-30 2014-07-28 7.308 0 +0
2014-07-29 2014-07-25 7.308 0 +0
2014-07-28 2014-07-24 7.357 0 +0
2014-07-25 2014-07-23 7.259 0 +0
2014-07-24 2014-07-22 7.333 0 +0
2014-07-23 2014-07-21 7.357 0 +0
2014-07-22 2014-07-18 7.333 0 +0
2014-07-21 2014-07-17 7.455 0 +0
2014-07-18 2014-07-16 7.577 0 +0
2014-07-17 2014-07-15 7.626 0 +0
2014-07-16 2014-07-14 7.699 0 +0
2014-07-15 2014-07-11 7.406 0 +0
2014-07-14 2014-07-10 7.406 0 +0
2014-07-11 2014-07-09 7.553 0 +0
2014-07-10 2014-07-08 7.528 0 +0
2014-07-09 2014-07-07 7.577 0 +0
2014-07-08 2014-07-04 7.699 0 +0
2014-07-07 2014-07-03 7.675 0 +0
2014-07-04 2014-07-02 7.773 0 +0
2014-07-03 2014-06-30 7.797 0 +0
2014-07-02 2014-06-27 7.846 0 +0
2014-06-30 2014-06-26 7.919 0 +0
2014-06-27 2014-06-25 7.773 0 +0
2014-06-26 2014-06-24 7.797 0 +0
2014-06-25 2014-06-23 7.993 0 +0
2014-06-24 2014-06-20 8.066 0 +0
2014-06-23 2014-06-19 8.066 0 +0
2014-06-20 2014-06-18 8.066 0 +0
2014-06-19 2014-06-17 8.188 0 +0
2014-06-18 2014-06-16 8.261 0 +0
2014-06-17 2014-06-13 8.042 0 +0
2014-06-16 2014-06-12 7.968 0 +0
2014-06-13 2014-06-11 8.042 0 +0
2014-06-12 2014-06-10 7.797 0 +0
2014-06-11 2014-06-09 7.602 0 +0
2014-06-10 2014-06-06 7.528 0 +0
2014-06-09 2014-06-05 7.553 0 +0
2014-06-06 2014-06-04 7.528 0 +0
2014-06-05 2014-06-03 7.626 0 +0
2014-06-04 2014-05-30 7.724 0 +0
2014-06-03 2014-05-29 7.528 0 +0
2014-05-30 2014-05-28 7.699 0 +0
2014-05-29 2014-05-27 7.479 0 +0
2014-05-28 2014-05-26 7.455 0 +0
2014-05-27 2014-05-23 7.528 0 +0
2014-05-26 2014-05-22 7.259 0 +0
2014-05-23 2014-05-21 7.088 0 +0
2014-05-22 2014-05-20 7.113 0 +0
2014-05-21 2014-05-19 7.064 0 +0
2014-05-20 2014-05-16 7.015 0 +0
2014-05-19 2014-05-15 7.235 0 +0
2014-05-16 2014-05-14 7.602 0 +0
2014-05-15 2014-05-13 7.430 0 +0
2014-05-14 2014-05-12 7.455 0 +0
2014-05-13 2014-05-09 7.455 0 +0
2014-05-12 2014-05-08 7.699 0 +0
2014-05-09 2014-05-07 8.017 0 +0
2014-05-08 2014-05-05 8.555 0 +0
2014-05-07 2014-05-02 8.555 0 +0
2014-05-05 2014-04-30 8.261 0 +0
2014-05-02 2014-04-29 8.506 0 +0
2014-04-30 2014-04-28 8.530 0 +0
2014-04-29 2014-04-25 8.750 0 +0
2014-04-28 2014-04-24 8.677 0 +0
2014-04-25 2014-04-23 8.433 0 +0
2014-04-24 2014-04-22 7.919 0 +0
2014-04-23 2014-04-17 7.895 0 +0
2014-04-22 2014-04-16 8.017 0 +0
2014-04-17 2014-04-15 8.090 0 +0
2014-04-16 2014-04-14 8.286 0 +0
2014-04-15 2014-04-11 8.261 0 +0
2014-04-14 2014-04-10 8.506 0 +0
2014-04-11 2014-04-09 8.701 0 +0
2014-04-10 2014-04-08 8.579 0 +0
2014-04-09 2014-04-07 8.530 0 +0
2014-04-08 2014-04-04 8.897 0 +0
2014-04-07 2014-04-03 8.604 0 +0
2014-04-04 2014-04-02 8.628 0 +0
2014-04-03 2014-04-01 8.873 0 +0
2014-04-02 2014-03-31 9.068 0 +0
2014-04-01 2014-03-28 9.093 0 +0
2014-03-31 2014-03-27 9.924 0 +0
2014-03-28 2014-03-26 10.779 0 +0
2014-03-27 2014-03-25 11.097 0 +0
2014-03-26 2014-03-24 11.072 0 +0
2014-03-25 2014-03-21 10.999 0 +0
2014-03-24 2014-03-20 10.730 0 +0
2014-03-21 2014-03-19 10.559 0 +0
2014-03-20 2014-03-18 9.777 0 +0
2014-03-19 2014-03-17 9.679 0 +0
2014-03-18 2014-03-14 9.288 0 +0
2014-03-17 2014-03-13 9.777 0 +0
2014-03-14 2014-03-12 9.532 0 +0
2014-03-13 2014-03-11 9.728 0 +0
2014-03-12 2014-03-10 9.777 0 +0
2014-03-11 2014-03-07 9.752 0 +0
2014-03-10 2014-03-06 9.752 0 +0
2014-03-07 2014-03-05 9.850 0 +0
2014-03-06 2014-03-04 10.021 0 +0
2014-03-05 2014-03-03 9.948 0 +0
2014-03-04 2014-02-28 9.752 0 +0
2014-03-03 2014-02-27 9.655 0 +0
2014-02-28 2014-02-26 9.190 0 +0
2014-02-27 2014-02-25 9.288 0 +0
2014-02-26 2014-02-24 9.410 0 +0
2014-02-25 2014-02-21 9.264 0 +0
2014-02-24 2014-02-20 9.288 0 +0
2014-02-21 2014-02-19 9.606 0 +0
2014-02-20 2014-02-18 9.410 0 +0
2014-02-19 2014-02-17 8.579 0 +0
2014-02-18 2014-02-14 8.726 0 +0
2014-02-17 2014-02-13 8.579 0 +0
2014-02-14 2014-02-12 8.188 0 +0
2014-02-13 2014-02-11 7.944 0 +0
2014-02-12 2014-02-10 7.748 0 +0
2014-02-11 2014-02-07 7.357 0 +0
2014-02-10 2014-02-06 7.259 0 +0
2014-02-07 2014-02-05 7.553 0 +0
2014-02-06 2014-02-04 7.406 0 +0
2014-02-05 2014-01-30 7.577 0 +0
2014-02-04 2014-01-28 7.186 0 +0
2014-01-29 2014-01-27 7.235 0 +0
2014-01-28 2014-01-24 7.675 0 +0
2014-01-27 2014-01-23 7.944 0 +0
2014-01-24 2014-01-22 8.261 0 +0
2014-01-23 2014-01-21 8.261 0 +0
2014-01-22 2014-01-20 8.017 0 +0
2014-01-21 2014-01-17 7.993 0 +0
2014-01-20 2014-01-16 7.699 0 +0
2014-01-17 2014-01-15 7.797 0 +0
2014-01-16 2014-01-14 7.773 0 +0
2014-01-15 2014-01-13 8.017 0 +0
2014-01-14 2014-01-10 8.042 0 +0
2014-01-13 2014-01-09 8.408 0 +0
2014-01-10 2014-01-08 8.017 0 +0
2014-01-09 2014-01-07 7.308 0 +0
2014-01-08 2014-01-06 6.893 0 +0
2014-01-07 2014-01-03 6.722 0 +0
2014-01-06 2014-01-02 6.893 0 +0
2014-01-03 2013-12-31 6.208 0 +0
2014-01-02 2013-12-27 6.306 0 +0
2013-12-30 2013-12-24 6.453 0 +0
2013-12-27 2013-12-20 6.771 0 +0
2013-12-23 2013-12-19 7.088 0 +0
2013-12-20 2013-12-18 7.015 0 +0
2013-12-19 2013-12-17 6.722 0 +0
2013-12-18 2013-12-16 6.819 0 +0
2013-12-17 2013-12-13 6.673 0 +0
2013-12-16 2013-12-12 6.599 0 +0
2013-12-13 2013-12-11 6.551 0 +0
2013-12-12 2013-12-10 6.037 0 +0
2013-12-11 2013-12-09 5.524 0 +0
2013-12-10 2013-12-06 5.475 0 +0
2013-12-09 2013-12-05 5.500 0 +0
2013-12-06 2013-12-04 5.011 0 +0
2013-12-05 2013-12-03 4.913 0 +0
2013-12-04 2013-12-02 4.840 0 +0
2013-12-03 2013-11-29 5.084 0 +0
2013-12-02 2013-11-28 5.084 0 +0
2013-11-29 2013-11-27 5.182 0 +0
2013-11-28 2013-11-26 4.986 0 +0
2013-11-27 2013-11-25 4.937 0 +0
2013-11-26 2013-11-22 5.011 0 +0
2013-11-25 2013-11-21 5.157 0 +0
2013-11-22 2013-11-20 5.500 0 +0
2013-11-21 2013-11-19 5.548 0 +0
2013-11-20 2013-11-18 5.548 0 +0
2013-11-19 2013-11-15 5.597 0 +0
2013-11-18 2013-11-14 5.157 0 +0
2013-11-15 2013-11-13 5.060 0 +0
2013-11-14 2013-11-12 5.108 0 +0
2013-11-13 2013-11-11 5.035 0 +0
2013-11-12 2013-11-08 4.937 0 +0
2013-11-11 2013-11-07 4.888 0 +0
2013-11-08 2013-11-06 4.888 0 +0
2013-11-07 2013-11-05 4.766 0 +0
2013-11-06 2013-11-04 4.937 0 +0
2013-11-05 2013-11-01 4.400 0 +0
2013-11-04 2013-10-31 4.400 0 +0
2013-11-01 2013-10-30 4.424 0 +0
2013-10-31 2013-10-29 4.424 0 +0
2013-10-30 2013-10-28 4.473 0 +0
2013-10-29 2013-10-25 4.522 0 +0
2013-10-28 2013-10-24 4.400 0 +0
2013-10-25 2013-10-23 4.473 0 +0
2013-10-24 2013-10-22 4.448 0 +0
2013-10-23 2013-10-21 4.448 0 +0
2013-10-22 2013-10-18 4.351 0 +0
2013-10-21 2013-10-17 4.351 0 +0
2013-10-18 2013-10-16 4.473 0 +0
2013-10-17 2013-10-15 4.522 0 +0
2013-10-16 2013-10-11 4.400 0 +0
2013-10-15 2013-10-10 4.277 0 +0
2013-10-11 2013-10-09 4.571 0 +0
2013-10-10 2013-10-08 4.571 0 +0
2013-10-09 2013-10-07 4.668 0 +0
2013-10-08 2013-10-04 4.620 0 +0
2013-10-07 2013-10-03 4.595 0 +0
2013-10-04 2013-10-02 4.033 0 +0
2013-10-03 2013-09-30 3.813 0 +0
2013-10-02 2013-09-27 3.837 0 +0
2013-09-30 2013-09-26 3.837 0 +0
2013-09-27 2013-09-25 3.837 0 +0
2013-09-26 2013-09-24 3.837 0 +0
2013-09-25 2013-09-23 3.789 0 +0
2013-09-24 2013-09-19 3.789 0 +0
2013-09-23 2013-09-18 3.911 0 +0
2013-09-19 2013-09-17 3.617 0 +0
2013-09-18 2013-09-16 3.617 0 +0
2013-09-17 2013-09-13 3.666 0 +0
2013-09-16 2013-09-12 3.642 0 +0
2013-09-13 2013-09-11 3.642 0 +0
2013-09-12 2013-09-10 3.813 0 +0
2013-09-11 2013-09-09 3.813 0 +0
2013-09-10 2013-09-06 3.935 0 +0
2013-09-09 2013-09-05 3.789 0 +0
2013-09-06 2013-09-04 3.837 0 +0
2013-09-05 2013-09-03 3.617 0 +0
2013-09-04 2013-09-02 3.666 0 +0
2013-09-03 2013-08-30 3.715 0 +0
2013-09-02 2013-08-29 3.715 0 +0
2013-08-30 2013-08-28 3.715 0 +0
2013-08-29 2013-08-27 3.740 0 +0
2013-08-28 2013-08-26 3.715 0 +0
2013-08-27 2013-08-23 3.960 0 +0
2013-08-26 2013-08-22 3.862 0 +0
2013-08-23 2013-08-21 4.033 0 +0
2013-08-22 2013-08-20 4.033 0 +0
2013-08-21 2013-08-19 4.277 0 +0
2013-08-20 2013-08-16 3.789 0 +0
2013-08-19 2013-08-15 3.837 0 +0
2013-08-16 2013-08-13 3.471 0 +0
2013-08-15 2013-08-12 3.422 0 +0
2013-08-13 2013-08-09 3.422 0 +0
2013-08-12 2013-08-08 3.177 0 +0
2013-08-09 2013-08-07 3.177 0 +0
2013-08-08 2013-08-06 3.226 0 +0
2013-08-07 2013-08-05 3.226 0 +0
2013-08-06 2013-08-02 3.202 0 +0
2013-08-05 2013-08-01 3.177 0 +0
2013-08-02 2013-07-31 3.177 0 +0
2013-08-01 2013-07-30 2.933 0 +0
2013-07-31 2013-07-29 2.835 0 +0
2013-07-30 2013-07-26 2.982 0 +0
2013-07-29 2013-07-25 2.909 0 +0
2013-07-26 2013-07-24 2.933 0 +0
2013-07-25 2013-07-23 2.933 0 +0
2013-07-24 2013-07-22 2.933 0 +0
2013-07-23 2013-07-19 2.933 0 +0
2013-07-22 2013-07-18 2.933 0 +0
2013-07-19 2013-07-17 2.762 0 +0
2013-07-18 2013-07-16 2.811 0 +0
2013-07-17 2013-07-15 2.884 0 +0
2013-07-16 2013-07-12 2.909 0 +0
2013-07-15 2013-07-11 2.909 0 +0
2013-07-12 2013-07-10 2.689 0 +0
2013-07-11 2013-07-09 2.566 0 +0
2013-07-10 2013-07-08 2.689 0 +0
2013-07-09 2013-07-05 2.689 0 +0
2013-07-08 2013-07-04 2.566 0 +0
2013-07-05 2013-07-03 2.542 0 +0
2013-07-04 2013-07-02 2.689 0 +0
2013-07-03 2013-06-28 2.689 0 +0
2013-07-02 2013-06-27 2.689 0 +0
2013-06-28 2013-06-26 2.689 0 +0
2013-06-27 2013-06-25 2.566 0 +0
2013-06-26 2013-06-24 2.689 0 +0
2013-06-25 2013-06-21 2.762 0 +0
2013-06-24 2013-06-20 2.884 0 +0
2013-06-21 2013-06-19 2.884 0 +0
2013-06-20 2013-06-18 2.933 0 +0
2013-06-19 2013-06-17 2.933 0 +0
2013-06-18 2013-06-14 2.933 0 +0
2013-06-17 2013-06-13 2.933 0 +0
2013-06-14 2013-06-11 2.933 0 +0
2013-06-13 2013-06-10 2.933 0 +0
2013-06-11 2013-06-07 2.933 0 +0
2013-06-10 2013-06-06 3.031 0 +0
2013-06-07 2013-06-05 3.006 0 +0
2013-06-06 2013-06-04 3.031 0 +0
2013-06-05 2013-06-03 3.031 0 +0
2013-06-04 2013-05-31 3.031 0 +0
2013-06-03 2013-05-30 3.031 0 +0
2013-05-31 2013-05-29 3.031 0 +0
2013-05-30 2013-05-28 3.080 0 +0
2013-05-29 2013-05-27 3.129 0 +0
2013-05-28 2013-05-24 3.104 0 +0
2013-05-27 2013-05-23 3.129 0 +0
2013-05-24 2013-05-22 3.080 0 +0
2013-05-23 2013-05-21 3.055 0 +0
2013-05-22 2013-05-20 3.080 0 +0
2013-05-21 2013-05-16 3.080 0 +0
2013-05-20 2013-05-15 3.031 0 +0
2013-05-16 2013-05-14 3.031 0 +0
2013-05-15 2013-05-13 3.031 0 +0
2013-05-14 2013-05-10 3.006 0 +0
2013-05-13 2013-05-09 2.933 0 +0
2013-05-10 2013-05-08 2.958 0 +0
2013-05-09 2013-05-07 2.933 0 +0
2013-05-08 2013-05-06 2.958 0 +0
2013-05-07 2013-05-03 2.958 0 +0
2013-05-06 2013-05-02 2.909 0 +0
2013-05-03 2013-04-30 2.909 0 +0
2013-05-02 2013-04-29 2.933 0 +0
2013-04-30 2013-04-26 2.786 0 +0
2013-04-29 2013-04-25 2.786 0 +0
2013-04-26 2013-04-24 2.811 0 +0
2013-04-25 2013-04-23 2.835 0 +0
2013-04-24 2013-04-22 2.835 0 +0
2013-04-23 2013-04-19 2.860 0 +0
2013-04-22 2013-04-18 2.811 0 +0
2013-04-19 2013-04-17 2.811 0 +0
2013-04-18 2013-04-16 2.811 0 +0
2013-04-17 2013-04-15 2.811 0 +0
2013-04-16 2013-04-12 2.786 0 +0
2013-04-15 2013-04-11 2.835 0 +0
2013-04-12 2013-04-10 2.835 0 +0
2013-04-11 2013-04-09 2.909 0 +0
2013-04-10 2013-04-08 2.933 0 +0
2013-04-09 2013-04-05 2.835 0 +0
2013-04-08 2013-04-03 2.982 0 +0
2013-04-05 2013-04-02 3.129 0 +0
2013-04-03 2013-03-28 3.129 0 +0
2013-04-02 2013-03-27 3.006 0 +0
2013-03-28 2013-03-26 3.031 0 -3,273
2012-10-10 2012-10-08 1.942 3,273 +60 0.00% 6,356
2011-08-23 2011-08-19 2.241 3,213 -1,607 0.00% 7,199
2011-05-18 2011-05-16 2.440 4,820 +3,213 0.01% 11,760
2011-03-02 2011-02-28 2.838 1,607 +1,607 0.00% 4,561
2010-12-15 2010-12-13 3.286 0 -4,820
2010-11-12 2010-11-10 3.013 4,820 +4,820 0.01% 14,520
2010-08-26 2010-08-24 1.992 0 -27,313
2010-08-12 2010-08-10 1.992 27,313 +27,313 0.04% 54,400
2010-06-23 2010-06-21 2.017 0 -56,232
2010-06-18 2010-06-15 2.315 56,232 +56,232 0.08% 130,199
2010-06-10 2010-06-08 2.241 0 -160,664
2010-06-09 2010-06-07 2.166 160,664 -11,246 0.23% 348,000
2010-06-08 2010-06-04 2.116 171,910 +160,664 0.25% 363,799
2010-05-26 2010-05-24 1.668 11,246 +11,246 0.02% 18,759
2010-05-20 2010-05-18 1.817 0 -120,498
2010-05-19 2010-05-17 1.743 120,498 -181,550 0.17% 210,000
2010-05-18 2010-05-14 1.718 302,048 +16,066 0.44% 518,880
2010-05-10 2010-05-06 1.419 285,982 -80,332 0.41% 405,840
2010-05-07 2010-05-05 1.419 366,314 -61,052 0.53% 519,841
2010-05-03 2010-04-29 1.469 427,366 -24,099 0.62% 627,760
2010-04-29 2010-04-27 1.544 451,465 -168,697 0.65% 696,879
2010-04-27 2010-04-23 1.568 620,162 +80,331 0.90% 972,719
2010-04-23 2010-04-21 1.544 539,831 -131,744 0.78% 833,281
2010-04-19 2010-04-15 1.295 671,575 +200,830 0.97% 869,440
2010-04-14 2010-04-12 1.295 470,745 -194,403 0.68% 609,440
2010-04-01 2010-03-30 1.344 665,148 +24,099 0.96% 894,240
2010-03-15 2010-03-11 1.220 641,049 -80,332 0.93% 782,040
2010-03-08 2010-03-04 1.270 721,381 +80,332 1.04% 915,960
2010-02-25 2010-02-23 1.083 641,049 -80,332 0.93% 694,260
2010-02-09 2010-02-05 1.071 721,381 -80,332 1.04% 772,280
2010-02-02 2010-01-29 1.083 801,713 -16,066 1.16% 868,260
2010-01-26 2010-01-22 1.145 817,779 +96,398 1.18% 936,560
2010-01-22 2010-01-20 1.008 721,381 -38,559 1.04% 727,380
2009-09-29 2009-09-25 0.921 759,940 -1,607 1.10% 700,040
2009-09-25 2009-09-23 0.946 761,547 -73,905 1.10% 720,480
2009-07-15 2009-07-13 0.685 835,452 -69,086 1.21% 572,000
2009-06-05 2009-06-03 0.710 904,538 -40,165 1.31% 641,820
2009-06-04 2009-06-02 0.710 944,703 +16,066 1.36% 670,320
2009-06-03 2009-06-01 0.734 928,637 -16,066 1.34% 682,040
2009-06-02 2009-05-29 0.734 944,703 -35,347 1.36% 693,840
2009-06-01 2009-05-27 0.734 980,050 -4,819 1.41% 719,800
2009-05-29 2009-05-26 0.759 984,869 +80,331 1.42% 747,860
2009-05-26 2009-05-22 0.647 904,538 -80,331 1.31% 585,520
2009-02-23 2009-02-19 0.520 984,869 -11,247 1.42% 512,468
2009-02-19 2009-02-17 0.495 996,116 -38,559 1.44% 493,520
2009-02-16 2009-02-12 0.473 1,034,675 -24,100 1.49% 489,440
2009-02-06 2009-02-04 0.573 1,058,775 -1,606 1.53% 606,280
2009-02-05 2009-02-03 0.565 1,060,381 -25,707 1.53% 599,280
2008-12-10 2008-12-08 0.416 1,086,088 -40,166 1.57% 451,568
2008-12-03 2008-12-01 0.456 1,126,254 +40,166 1.63% 513,132
2008-11-20 2008-11-18 0.543 1,086,088 -24,099 1.57% 589,472
2008-11-19 2008-11-17 0.540 1,110,187 -30,526 1.60% 599,788
2008-11-18 2008-11-14 0.448 1,140,713 -8,034 1.65% 511,200
2008-11-04 2008-10-31 0.498 1,148,747 -1,606 1.66% 572,000
2008-11-03 2008-10-30 0.468 1,150,353 -1,607 1.66% 538,432
2008-10-27 2008-10-23 0.373 1,151,960 -51,412 1.66% 430,200
2008-08-20 2008-08-18 0.722 1,203,372 -120,498 1.74% 868,840
2008-08-19 2008-08-15 0.747 1,323,870 -11,247 1.91% 988,800
2008-08-01 2008-07-30 0.772 1,335,117 -24,099 1.93% 1,030,440
2008-07-28 2008-07-24 0.747 1,359,216 -1,607 1.96% 1,015,200
2008-07-07 2008-07-03 0.710 1,360,823 -9,640 1.96% 965,580
2008-05-14 2008-05-09 0.722 1,370,463 -28,919 1.98% 989,480
2008-05-09 2008-05-07 0.722 1,399,382 -6,427 2.02% 1,010,360
2008-05-08 2008-05-06 0.722 1,405,809 -3,213 2.03% 1,015,000
2008-05-07 2008-05-05 0.685 1,409,022 -3,213 2.03% 964,700
2008-04-09 2008-04-07 0.635 1,412,235 +41,772 2.04% 896,580
2007-11-19 2007-11-15 0.734 1,370,463 +4,820 1.98% 1,006,540
2007-11-16 2007-11-14 0.772 1,365,643 -16,066 1.97% 1,054,000
2007-11-15 2007-11-13 0.797 1,381,709 -40,166 1.99% 1,100,800
2007-11-14 2007-11-12 0.859 1,421,875 +53,019 2.05% 1,221,300
2007-11-12 2007-11-08 0.871 1,368,856 +16,066 1.98% 1,192,800
2007-11-08 2007-11-06 0.971 1,352,790 -32,132 1.95% 1,313,520
2007-10-30 2007-10-26 0.759 1,384,922 +40,166 2.00% 1,051,640
2007-10-03 2007-09-28 0.784 1,344,756 -6,427 1.94% 1,054,620
2007-09-25 2007-09-21 0.772 1,351,183 -56,232 1.95% 1,042,840
2007-09-21 2007-09-19 0.722 1,407,415 +49,805 2.03% 1,016,160
2007-09-07 2007-09-05 0.871 1,357,610 +33,740 1.96% 1,183,000
2007-08-24 2007-08-22 0.822 1,323,870 -27,313 1.91% 1,087,680
2007-08-21 2007-08-17 0.635 1,351,183 +1,607 1.95% 857,820
2007-08-20 2007-08-16 0.797 1,349,576 -57,839 1.95% 1,075,200
2007-08-17 2007-08-15 0.884 1,407,415 -35,346 2.03% 1,243,920
2007-08-10 2007-08-08 0.896 1,442,761 +38,559 2.08% 1,293,120
2007-08-06 2007-08-02 0.909 1,404,202 -128,531 2.03% 1,276,040
2007-08-03 2007-08-01 0.909 1,532,733 +16,066 2.21% 1,392,840
2007-08-01 2007-07-30 1.083 1,516,667 +199,223 2.19% 1,642,560
2007-07-31 2007-07-27 0.921 1,317,444 +24,100 1.90% 1,213,600
2007-07-30 2007-07-26 0.896 1,293,344 +28,919 1.87% 1,159,200
2007-07-27 2007-07-25 0.909 1,264,425 +12,854 1.82% 1,149,020
2007-07-26 2007-07-24 0.896 1,251,571 +57,839 1.81% 1,121,760
2007-07-24 2007-07-20 0.934 1,193,732 +9,639 1.72% 1,114,500
2007-07-19 2007-07-17 0.896 1,184,093 -14,459 1.71% 1,061,280
2007-07-12 2007-07-10 0.871 1,198,552 +11,246 1.73% 1,044,400
2007-06-26 2007-06-22 1.033 1,187,306 1.71% 1,226,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top