History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-10-13 | 2025-10-09 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-10-09 | 2025-10-06 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-10-08 | 2025-10-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-10-03 | 2025-09-30 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-29 | 2025-09-25 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-26 | 2025-09-24 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-25 | 2025-09-23 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-24 | 2025-09-22 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-23 | 2025-09-19 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-22 | 2025-09-18 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-19 | 2025-09-17 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-18 | 2025-09-16 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-17 | 2025-09-15 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-15 | 2025-09-11 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-12 | 2025-09-10 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-09-11 | 2025-09-09 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-09-09 | 2025-09-05 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-09-08 | 2025-09-04 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-09-05 | 2025-09-03 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-09-04 | 2025-09-02 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-09-03 | 2025-09-01 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-01 | 2025-08-28 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-29 | 2025-08-27 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-28 | 2025-08-26 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-27 | 2025-08-25 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-26 | 2025-08-22 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-22 | 2025-08-20 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-21 | 2025-08-19 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-20 | 2025-08-18 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-19 | 2025-08-15 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-12 | 2025-08-08 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-08-11 | 2025-08-07 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-07 | 2025-08-05 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-06 | 2025-08-04 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-08-05 | 2025-08-01 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-08-01 | 2025-07-30 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-07-31 | 2025-07-29 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-07-30 | 2025-07-28 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-07-29 | 2025-07-25 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-07-28 | 2025-07-24 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-07-25 | 2025-07-23 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-07-23 | 2025-07-21 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-07-22 | 2025-07-18 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-07-21 | 2025-07-17 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-07-18 | 2025-07-16 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-07-17 | 2025-07-15 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-07-16 | 2025-07-14 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-07-11 | 2025-07-09 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-10 | 2025-07-08 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-07-09 | 2025-07-07 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-07-07 | 2025-07-03 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-04 | 2025-07-02 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-03 | 2025-06-30 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-07-02 | 2025-06-27 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-06-26 | 2025-06-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-06-25 | 2025-06-23 | 2.659 | 8,000 | +0 | 0.00% | 21,270 |
| 2025-06-24 | 2025-06-20 | 2.670 | 8,000 | +929 | 0.00% | 21,361 |
| 2025-06-23 | 2025-06-19 | 2.580 | 7,071 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 2.647 | 7,071 | +0 | 0.00% | 18,720 |
| 2025-06-19 | 2025-06-17 | 2.715 | 7,071 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 2.738 | 7,071 | +0 | 0.00% | 19,360 |
| 2025-06-17 | 2025-06-13 | 2.749 | 7,071 | +0 | 0.00% | 19,440 |
| 2025-06-16 | 2025-06-12 | 2.647 | 7,071 | +0 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 2.670 | 7,071 | +0 | 0.00% | 18,880 |
| 2025-06-12 | 2025-06-10 | 2.693 | 7,071 | +0 | 0.00% | 19,040 |
| 2025-06-11 | 2025-06-09 | 2.693 | 7,071 | +0 | 0.00% | 19,040 |
| 2025-06-10 | 2025-06-06 | 2.670 | 7,071 | +0 | 0.00% | 18,880 |
| 2025-06-09 | 2025-06-05 | 2.636 | 7,071 | +0 | 0.00% | 18,640 |
| 2025-06-06 | 2025-06-04 | 2.421 | 7,071 | +0 | 0.00% | 17,120 |
| 2025-06-05 | 2025-06-03 | 2.342 | 7,071 | +0 | 0.00% | 16,560 |
| 2025-06-04 | 2025-06-02 | 2.342 | 7,071 | +0 | 0.00% | 16,560 |
| 2025-06-03 | 2025-05-30 | 2.421 | 7,071 | +0 | 0.00% | 17,120 |
| 2025-06-02 | 2025-05-29 | 2.399 | 7,071 | +0 | 0.00% | 16,960 |
| 2025-05-30 | 2025-05-28 | 2.399 | 7,071 | +0 | 0.00% | 16,960 |
| 2025-05-29 | 2025-05-27 | 2.399 | 7,071 | +0 | 0.00% | 16,960 |
| 2025-05-28 | 2025-05-26 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 2.500 | 7,071 | +0 | 0.00% | 17,680 |
| 2025-05-23 | 2025-05-21 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 2.489 | 7,071 | +0 | 0.00% | 17,600 |
| 2025-05-21 | 2025-05-19 | 2.478 | 7,071 | +0 | 0.00% | 17,520 |
| 2025-05-20 | 2025-05-16 | 2.342 | 7,071 | +0 | 0.00% | 16,560 |
| 2025-05-19 | 2025-05-15 | 2.455 | 7,071 | +0 | 0.00% | 17,360 |
| 2025-05-16 | 2025-05-14 | 2.319 | 7,071 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 2.319 | 7,071 | +0 | 0.00% | 16,400 |
| 2025-05-14 | 2025-05-12 | 2.331 | 7,071 | +0 | 0.00% | 16,480 |
| 2025-05-13 | 2025-05-09 | 1.991 | 7,071 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 2.048 | 7,071 | +0 | 0.00% | 14,480 |
| 2025-05-09 | 2025-05-07 | 2.116 | 7,071 | +0 | 0.00% | 14,960 |
| 2025-05-08 | 2025-05-06 | 2.116 | 7,071 | +0 | 0.00% | 14,960 |
| 2025-05-07 | 2025-05-02 | 2.195 | 7,071 | +0 | 0.00% | 15,520 |
| 2025-05-06 | 2025-04-30 | 2.150 | 7,071 | +0 | 0.00% | 15,200 |
| 2025-05-02 | 2025-04-29 | 2.104 | 7,071 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 2.150 | 7,071 | +0 | 0.00% | 15,200 |
| 2025-04-29 | 2025-04-25 | 1.889 | 7,071 | +0 | 0.00% | 13,360 |
| 2025-04-28 | 2025-04-24 | 1.855 | 7,071 | +0 | 0.00% | 13,120 |
| 2025-04-25 | 2025-04-23 | 1.855 | 7,071 | +0 | 0.00% | 13,120 |
| 2025-04-24 | 2025-04-22 | 1.810 | 7,071 | +0 | 0.00% | 12,800 |
| 2025-04-23 | 2025-04-17 | 1.810 | 7,071 | +0 | 0.00% | 12,800 |
| 2025-04-22 | 2025-04-16 | 1.889 | 7,071 | +0 | 0.00% | 13,360 |
| 2025-04-17 | 2025-04-15 | 1.912 | 7,071 | +0 | 0.00% | 13,520 |
| 2025-04-16 | 2025-04-14 | 1.912 | 7,071 | +0 | 0.00% | 13,520 |
| 2025-04-15 | 2025-04-11 | 1.901 | 7,071 | +0 | 0.00% | 13,440 |
| 2025-04-14 | 2025-04-10 | 1.765 | 7,071 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 1.720 | 7,071 | +0 | 0.00% | 12,160 |
| 2025-04-10 | 2025-04-08 | 1.754 | 7,071 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 1.754 | 7,071 | +0 | 0.00% | 12,400 |
| 2025-04-08 | 2025-04-03 | 1.901 | 7,071 | +0 | 0.00% | 13,440 |
| 2025-04-07 | 2025-04-02 | 1.912 | 7,071 | +0 | 0.00% | 13,520 |
| 2025-04-03 | 2025-04-01 | 1.935 | 7,071 | +0 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 1.969 | 7,071 | +0 | 0.00% | 13,920 |
| 2025-04-01 | 2025-03-28 | 1.810 | 7,071 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 1.867 | 7,071 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 1.855 | 7,071 | +0 | 0.00% | 13,120 |
| 2025-03-27 | 2025-03-25 | 1.923 | 7,071 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 1.799 | 7,071 | +0 | 0.00% | 12,720 |
| 2025-03-25 | 2025-03-21 | 1.799 | 7,071 | +0 | 0.00% | 12,720 |
| 2025-03-24 | 2025-03-20 | 1.878 | 7,071 | +0 | 0.00% | 13,280 |
| 2025-03-21 | 2025-03-19 | 1.867 | 7,071 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 1.867 | 7,071 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 1.833 | 7,071 | +0 | 0.00% | 12,960 |
| 2025-03-18 | 2025-03-14 | 1.788 | 7,071 | +0 | 0.00% | 12,640 |
| 2025-03-17 | 2025-03-13 | 1.822 | 7,071 | +0 | 0.00% | 12,880 |
| 2025-03-14 | 2025-03-12 | 1.765 | 7,071 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 1.822 | 7,071 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 7,071 | +0 | 0.00% | 11,920 |
| 2025-03-07 | 2025-03-05 | 1.674 | 7,071 | +0 | 0.00% | 11,840 |
| 2025-03-06 | 2025-03-04 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 7,071 | +0 | 0.00% | 11,680 |
| 2025-03-04 | 2025-02-28 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-03-03 | 2025-02-27 | 1.686 | 7,071 | +0 | 0.00% | 11,920 |
| 2025-02-28 | 2025-02-26 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-27 | 2025-02-25 | 1.652 | 7,071 | +0 | 0.00% | 11,680 |
| 2025-02-26 | 2025-02-24 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-21 | 2025-02-19 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 7,071 | +0 | 0.00% | 12,480 |
| 2025-02-18 | 2025-02-14 | 1.901 | 7,071 | +0 | 0.00% | 13,440 |
| 2025-02-17 | 2025-02-13 | 1.889 | 7,071 | +0 | 0.00% | 13,360 |
| 2025-02-14 | 2025-02-12 | 1.788 | 7,071 | +0 | 0.00% | 12,640 |
| 2025-02-13 | 2025-02-11 | 1.776 | 7,071 | +0 | 0.00% | 12,560 |
| 2025-02-12 | 2025-02-10 | 1.663 | 7,071 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-10 | 2025-02-06 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-02-07 | 2025-02-05 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-06 | 2025-02-04 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-05 | 2025-02-03 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-04 | 2025-01-28 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-02-03 | 2025-01-24 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2025-01-27 | 2025-01-23 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-24 | 2025-01-22 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2025-01-23 | 2025-01-21 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-22 | 2025-01-20 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-20 | 2025-01-16 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2025-01-17 | 2025-01-15 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-15 | 2025-01-13 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2025-01-13 | 2025-01-09 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-10 | 2025-01-08 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2025-01-09 | 2025-01-07 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2025-01-08 | 2025-01-06 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2025-01-07 | 2025-01-03 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2025-01-06 | 2025-01-02 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2025-01-03 | 2024-12-31 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-12-30 | 2024-12-24 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-12-23 | 2024-12-19 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-12-20 | 2024-12-18 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-19 | 2024-12-17 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-12-18 | 2024-12-16 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-12-17 | 2024-12-13 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-12-16 | 2024-12-12 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2024-12-13 | 2024-12-11 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-11 | 2024-12-09 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-03 | 2024-11-29 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-26 | 2024-11-22 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-25 | 2024-11-21 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2024-11-22 | 2024-11-20 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-21 | 2024-11-19 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-20 | 2024-11-18 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-11-19 | 2024-11-15 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-11-18 | 2024-11-14 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-11-12 | 2024-11-08 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-11 | 2024-11-07 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-08 | 2024-11-06 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-07 | 2024-11-05 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-06 | 2024-11-04 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-11-05 | 2024-11-01 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-11-01 | 2024-10-30 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-10-31 | 2024-10-29 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-10-29 | 2024-10-25 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-25 | 2024-10-23 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-24 | 2024-10-22 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-22 | 2024-10-18 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-21 | 2024-10-17 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-10-18 | 2024-10-16 | 1.550 | 7,071 | +0 | 0.00% | 10,960 |
| 2024-10-17 | 2024-10-15 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 1.595 | 7,071 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 1.629 | 7,071 | +0 | 0.00% | 11,520 |
| 2024-10-10 | 2024-10-08 | 1.652 | 7,071 | +0 | 0.00% | 11,680 |
| 2024-10-09 | 2024-10-07 | 1.686 | 7,071 | +0 | 0.00% | 11,920 |
| 2024-10-08 | 2024-10-04 | 1.697 | 7,071 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-10-04 | 2024-10-02 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 1.561 | 7,071 | +0 | 0.00% | 11,040 |
| 2024-10-02 | 2024-09-27 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-09-30 | 2024-09-26 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-09-26 | 2024-09-24 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-09-24 | 2024-09-20 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-09-23 | 2024-09-19 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 1.516 | 7,071 | +0 | 0.00% | 10,720 |
| 2024-09-19 | 2024-09-16 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-09-17 | 2024-09-13 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-09-16 | 2024-09-12 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-09-13 | 2024-09-11 | 1.505 | 7,071 | +0 | 0.00% | 10,640 |
| 2024-09-12 | 2024-09-10 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-09-11 | 2024-09-09 | 1.573 | 7,071 | +0 | 0.00% | 11,120 |
| 2024-09-10 | 2024-09-05 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-09 | 2024-09-04 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-05 | 2024-09-03 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-04 | 2024-09-02 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-03 | 2024-08-30 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-09-02 | 2024-08-29 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 1.584 | 7,071 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 1.607 | 7,071 | +0 | 0.00% | 11,360 |
| 2024-08-28 | 2024-08-26 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-27 | 2024-08-23 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-26 | 2024-08-22 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-23 | 2024-08-21 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-22 | 2024-08-20 | 1.618 | 7,071 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 1.641 | 7,071 | +0 | 0.00% | 11,600 |
| 2024-08-19 | 2024-08-15 | 1.505 | 7,071 | +0 | 0.00% | 10,640 |
| 2024-08-16 | 2024-08-14 | 1.403 | 7,071 | +0 | 0.00% | 9,920 |
| 2024-08-15 | 2024-08-13 | 1.414 | 7,071 | +0 | 0.00% | 10,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 7,071 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 7,071 | +0 | 0.00% | 10,160 |
| 2024-08-12 | 2024-08-08 | 1.437 | 7,071 | +0 | 0.00% | 10,160 |
| 2024-08-09 | 2024-08-07 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-08-08 | 2024-08-06 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-08-07 | 2024-08-05 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-31 | 2024-07-29 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-29 | 2024-07-25 | 1.448 | 7,071 | +0 | 0.00% | 10,240 |
| 2024-07-26 | 2024-07-24 | 1.448 | 7,071 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 1.448 | 7,071 | +0 | 0.00% | 10,240 |
| 2024-07-24 | 2024-07-22 | 1.460 | 7,071 | +0 | 0.00% | 10,320 |
| 2024-07-23 | 2024-07-19 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 1.471 | 7,071 | +0 | 0.00% | 10,400 |
| 2024-07-17 | 2024-07-15 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-16 | 2024-07-12 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-15 | 2024-07-11 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-12 | 2024-07-10 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-11 | 2024-07-09 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-10 | 2024-07-08 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-09 | 2024-07-05 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-08 | 2024-07-04 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 1.426 | 7,071 | +0 | 0.00% | 10,080 |
| 2024-07-04 | 2024-07-02 | 1.403 | 7,071 | +0 | 0.00% | 9,920 |
| 2024-07-03 | 2024-06-28 | 1.482 | 7,071 | +0 | 0.00% | 10,480 |
| 2024-07-02 | 2024-06-27 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-28 | 2024-06-26 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-27 | 2024-06-25 | 1.505 | 7,071 | +0 | 0.00% | 10,640 |
| 2024-06-26 | 2024-06-24 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-25 | 2024-06-21 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-06-21 | 2024-06-19 | 1.539 | 7,071 | +0 | 0.00% | 10,880 |
| 2024-06-20 | 2024-06-18 | 1.493 | 7,071 | +0 | 0.00% | 10,560 |
| 2024-06-19 | 2024-06-17 | 1.711 | 7,071 | +0 | 0.00% | 12,097 |
| 2024-06-18 | 2024-06-14 | 1.746 | 7,071 | +337 | 0.00% | 12,349 |
| 2024-06-17 | 2024-06-13 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 1.734 | 6,734 | +0 | 0.00% | 11,680 |
| 2024-06-13 | 2024-06-11 | 1.746 | 6,734 | +0 | 0.00% | 11,760 |
| 2024-06-12 | 2024-06-07 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-06-03 | 2024-05-30 | 1.830 | 6,734 | +0 | 0.00% | 12,320 |
| 2024-05-31 | 2024-05-29 | 1.889 | 6,734 | +0 | 0.00% | 12,720 |
| 2024-05-30 | 2024-05-28 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-29 | 2024-05-27 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-28 | 2024-05-24 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-05-27 | 2024-05-23 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-05-24 | 2024-05-22 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-23 | 2024-05-21 | 1.770 | 6,734 | +0 | 0.00% | 11,920 |
| 2024-05-22 | 2024-05-20 | 1.734 | 6,734 | +0 | 0.00% | 11,680 |
| 2024-05-21 | 2024-05-17 | 1.734 | 6,734 | +0 | 0.00% | 11,680 |
| 2024-05-20 | 2024-05-16 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 1.770 | 6,734 | +0 | 0.00% | 11,920 |
| 2024-05-14 | 2024-05-10 | 1.818 | 6,734 | +0 | 0.00% | 12,240 |
| 2024-05-13 | 2024-05-09 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-05-10 | 2024-05-08 | 1.853 | 6,734 | +0 | 0.00% | 12,480 |
| 2024-05-09 | 2024-05-07 | 1.877 | 6,734 | +0 | 0.00% | 12,640 |
| 2024-05-08 | 2024-05-06 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2024-05-07 | 2024-05-03 | 1.877 | 6,734 | +0 | 0.00% | 12,640 |
| 2024-05-06 | 2024-05-02 | 1.889 | 6,734 | +0 | 0.00% | 12,720 |
| 2024-05-03 | 2024-04-30 | 1.948 | 6,734 | +0 | 0.00% | 13,120 |
| 2024-05-02 | 2024-04-29 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 1.865 | 6,734 | +0 | 0.00% | 12,560 |
| 2024-04-29 | 2024-04-25 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-04-26 | 2024-04-24 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2024-04-25 | 2024-04-23 | 2.186 | 6,734 | +0 | 0.00% | 14,720 |
| 2024-04-24 | 2024-04-22 | 2.138 | 6,734 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 2.138 | 6,734 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-04-19 | 2024-04-17 | 2.186 | 6,734 | +0 | 0.00% | 14,720 |
| 2024-04-18 | 2024-04-16 | 2.150 | 6,734 | +0 | 0.00% | 14,480 |
| 2024-04-17 | 2024-04-15 | 2.150 | 6,734 | +0 | 0.00% | 14,480 |
| 2024-04-16 | 2024-04-12 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 2.031 | 6,734 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 2.162 | 6,734 | +0 | 0.00% | 14,560 |
| 2024-04-11 | 2024-04-09 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2024-04-10 | 2024-04-08 | 1.877 | 6,734 | +0 | 0.00% | 12,640 |
| 2024-04-09 | 2024-04-05 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-04-08 | 2024-04-03 | 1.841 | 6,734 | +0 | 0.00% | 12,400 |
| 2024-04-05 | 2024-04-02 | 1.806 | 6,734 | +0 | 0.00% | 12,160 |
| 2024-04-03 | 2024-03-28 | 2.067 | 6,734 | +0 | 0.00% | 13,920 |
| 2024-04-02 | 2024-03-27 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-03-28 | 2024-03-26 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 2.079 | 6,734 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 2.115 | 6,734 | +0 | 0.00% | 14,240 |
| 2024-03-25 | 2024-03-21 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-03-22 | 2024-03-20 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 2.317 | 6,734 | +0 | 0.00% | 15,600 |
| 2024-03-20 | 2024-03-18 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-03-19 | 2024-03-15 | 2.317 | 6,734 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-15 | 2024-03-13 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-14 | 2024-03-12 | 2.281 | 6,734 | +0 | 0.00% | 15,360 |
| 2024-03-13 | 2024-03-11 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-12 | 2024-03-08 | 2.293 | 6,734 | +0 | 0.00% | 15,440 |
| 2024-03-11 | 2024-03-07 | 2.269 | 6,734 | +0 | 0.00% | 15,280 |
| 2024-03-08 | 2024-03-06 | 2.257 | 6,734 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 2.257 | 6,734 | +0 | 0.00% | 15,200 |
| 2024-03-06 | 2024-03-04 | 2.245 | 6,734 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-04 | 2024-02-29 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-03-01 | 2024-02-28 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-29 | 2024-02-27 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-28 | 2024-02-26 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-02-27 | 2024-02-23 | 2.210 | 6,734 | +0 | 0.00% | 14,880 |
| 2024-02-26 | 2024-02-22 | 2.233 | 6,734 | +0 | 0.00% | 15,040 |
| 2024-02-23 | 2024-02-21 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-22 | 2024-02-20 | 2.198 | 6,734 | +0 | 0.00% | 14,800 |
| 2024-02-21 | 2024-02-19 | 2.138 | 6,734 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 2.091 | 6,734 | +0 | 0.00% | 14,080 |
| 2024-02-19 | 2024-02-15 | 2.055 | 6,734 | +0 | 0.00% | 13,840 |
| 2024-02-16 | 2024-02-14 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-15 | 2024-02-09 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-14 | 2024-02-07 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-08 | 2024-02-06 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-02-07 | 2024-02-05 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2024-02-06 | 2024-02-02 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-02-05 | 2024-02-01 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-02-02 | 2024-01-31 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-02-01 | 2024-01-30 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-01-31 | 2024-01-29 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-01-30 | 2024-01-26 | 2.020 | 6,734 | +0 | 0.00% | 13,600 |
| 2024-01-29 | 2024-01-25 | 2.043 | 6,734 | +0 | 0.00% | 13,760 |
| 2024-01-26 | 2024-01-24 | 2.043 | 6,734 | +0 | 0.00% | 13,760 |
| 2024-01-25 | 2024-01-23 | 1.996 | 6,734 | +0 | 0.00% | 13,440 |
| 2024-01-24 | 2024-01-22 | 1.925 | 6,734 | +0 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 1.960 | 6,734 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 1.948 | 6,734 | +0 | 0.00% | 13,120 |
| 2024-01-19 | 2024-01-17 | 1.901 | 6,734 | +0 | 0.00% | 12,800 |
| 2024-01-18 | 2024-01-16 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-01-17 | 2024-01-15 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-01-16 | 2024-01-12 | 1.972 | 6,734 | +0 | 0.00% | 13,280 |
| 2024-01-15 | 2024-01-11 | 1.960 | 6,734 | +0 | 0.00% | 13,200 |
| 2024-01-12 | 2024-01-10 | 1.901 | 6,734 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 1.853 | 6,734 | +0 | 0.00% | 12,480 |
| 2024-01-10 | 2024-01-08 | 1.901 | 6,734 | +0 | 0.00% | 12,800 |
| 2024-01-09 | 2024-01-05 | 2.031 | 6,734 | +0 | 0.00% | 13,680 |
| 2024-01-08 | 2024-01-04 | 2.008 | 6,734 | +0 | 0.00% | 13,520 |
| 2024-01-05 | 2024-01-03 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-01-04 | 2024-01-02 | 1.984 | 6,734 | +0 | 0.00% | 13,360 |
| 2024-01-03 | 2023-12-29 | 1.948 | 6,734 | +0 | 0.00% | 13,120 |
| 2024-01-02 | 2023-12-28 | 1.830 | 6,734 | +0 | 0.00% | 12,320 |
| 2023-12-29 | 2023-12-27 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-12-27 | 2023-12-21 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-12-21 | 2023-12-19 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-20 | 2023-12-18 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-18 | 2023-12-14 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-15 | 2023-12-13 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-12-14 | 2023-12-12 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-12-13 | 2023-12-11 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-12-12 | 2023-12-08 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-12-11 | 2023-12-07 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-12-07 | 2023-12-05 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-12-06 | 2023-12-04 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-12-05 | 2023-12-01 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-12-04 | 2023-11-30 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-12-01 | 2023-11-29 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-11-30 | 2023-11-28 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-11-29 | 2023-11-27 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-11-28 | 2023-11-24 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-11-27 | 2023-11-23 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-11-23 | 2023-11-21 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-11-22 | 2023-11-20 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-11-21 | 2023-11-17 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-11-20 | 2023-11-16 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-11-17 | 2023-11-15 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-11-16 | 2023-11-14 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-11-15 | 2023-11-13 | 1.449 | 6,734 | +0 | 0.00% | 9,760 |
| 2023-11-14 | 2023-11-10 | 1.449 | 6,734 | +0 | 0.00% | 9,760 |
| 2023-11-13 | 2023-11-09 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-11-07 | 2023-11-03 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-11-06 | 2023-11-02 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-11-03 | 2023-11-01 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-11-02 | 2023-10-31 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-11-01 | 2023-10-30 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-10-31 | 2023-10-27 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-30 | 2023-10-26 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-10-27 | 2023-10-25 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-26 | 2023-10-24 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-25 | 2023-10-20 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-24 | 2023-10-19 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-20 | 2023-10-18 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-19 | 2023-10-17 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-18 | 2023-10-16 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-17 | 2023-10-13 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-10-12 | 2023-10-10 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-10 | 2023-10-06 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-09 | 2023-10-05 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-06 | 2023-10-04 | 1.473 | 6,734 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 1.485 | 6,734 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-10-03 | 2023-09-28 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-09-29 | 2023-09-27 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-09-28 | 2023-09-26 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-27 | 2023-09-25 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-26 | 2023-09-22 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-25 | 2023-09-21 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-09-20 | 2023-09-18 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-19 | 2023-09-15 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-18 | 2023-09-14 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-14 | 2023-09-12 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-09-13 | 2023-09-11 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-09-12 | 2023-09-07 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-09-04 | 2023-08-30 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-08-31 | 2023-08-29 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-08-30 | 2023-08-28 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-08-29 | 2023-08-25 | 1.568 | 6,734 | +0 | 0.00% | 10,560 |
| 2023-08-28 | 2023-08-24 | 1.604 | 6,734 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 1.509 | 6,734 | +0 | 0.00% | 10,160 |
| 2023-08-23 | 2023-08-21 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-08-21 | 2023-08-17 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-08-17 | 2023-08-15 | 1.639 | 6,734 | +0 | 0.00% | 11,040 |
| 2023-08-16 | 2023-08-14 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 1.533 | 6,734 | +0 | 0.00% | 10,320 |
| 2023-08-14 | 2023-08-10 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 1.556 | 6,734 | +0 | 0.00% | 10,480 |
| 2023-08-09 | 2023-08-07 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-08-08 | 2023-08-04 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-08-07 | 2023-08-03 | 1.544 | 6,734 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-08-03 | 2023-08-01 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-08-02 | 2023-07-31 | 1.663 | 6,734 | +0 | 0.00% | 11,200 |
| 2023-08-01 | 2023-07-28 | 1.711 | 6,734 | +0 | 0.00% | 11,520 |
| 2023-07-31 | 2023-07-27 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-07-28 | 2023-07-26 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-07-27 | 2023-07-25 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2023-07-26 | 2023-07-24 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-07-25 | 2023-07-21 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-07-24 | 2023-07-20 | 1.616 | 6,734 | +0 | 0.00% | 10,880 |
| 2023-07-21 | 2023-07-19 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-07-20 | 2023-07-18 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-07-19 | 2023-07-14 | 1.794 | 6,734 | +0 | 0.00% | 12,080 |
| 2023-07-18 | 2023-07-13 | 1.782 | 6,734 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 1.746 | 6,734 | +0 | 0.00% | 11,760 |
| 2023-07-13 | 2023-07-11 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2023-07-12 | 2023-07-10 | 1.723 | 6,734 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 1.628 | 6,734 | +0 | 0.00% | 10,960 |
| 2023-07-10 | 2023-07-06 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-07-07 | 2023-07-05 | 1.580 | 6,734 | +0 | 0.00% | 10,640 |
| 2023-07-06 | 2023-07-04 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-07-05 | 2023-07-03 | 1.592 | 6,734 | +0 | 0.00% | 10,720 |
| 2023-07-04 | 2023-06-30 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-07-03 | 2023-06-29 | 1.497 | 6,734 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 1.437 | 6,734 | +0 | 0.00% | 9,680 |
| 2023-06-29 | 2023-06-27 | 1.437 | 6,734 | +0 | 0.00% | 9,680 |
| 2023-06-28 | 2023-06-26 | 1.402 | 6,734 | +0 | 0.00% | 9,440 |
| 2023-06-27 | 2023-06-23 | 1.402 | 6,734 | +0 | 0.00% | 9,440 |
| 2023-06-26 | 2023-06-21 | 1.426 | 6,734 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 1.414 | 6,734 | +0 | 0.00% | 9,520 |
| 2023-06-21 | 2023-06-19 | 1.426 | 6,734 | +0 | 0.00% | 9,600 |
| 2023-06-20 | 2023-06-16 | 1.390 | 6,734 | +0 | 0.00% | 9,360 |
| 2023-06-19 | 2023-06-15 | 1.402 | 6,734 | +0 | 0.00% | 9,440 |
| 2023-06-16 | 2023-06-14 | 1.319 | 6,734 | +0 | 0.00% | 8,880 |
| 2023-06-15 | 2023-06-13 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-06-14 | 2023-06-12 | 1.461 | 6,734 | +0 | 0.00% | 9,840 |
| 2023-06-13 | 2023-06-09 | 1.675 | 6,734 | +0 | 0.00% | 11,280 |
| 2023-06-12 | 2023-06-08 | 1.521 | 6,734 | +0 | 0.00% | 10,240 |
| 2023-06-09 | 2023-06-07 | 3.135 | 6,734 | +0 | 0.00% | 21,114 |
| 2023-06-08 | 2023-06-06 | 3.458 | 6,734 | +2,014 | 0.00% | 23,283 |
| 2023-06-07 | 2023-06-05 | 2.966 | 4,720 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 2.864 | 4,720 | +0 | 0.00% | 13,520 |
| 2023-06-05 | 2023-06-01 | 2.847 | 4,720 | +0 | 0.00% | 13,440 |
| 2023-06-02 | 2023-05-31 | 2.746 | 4,720 | +0 | 0.00% | 12,960 |
| 2023-06-01 | 2023-05-30 | 2.881 | 4,720 | +0 | 0.00% | 13,600 |
| 2023-05-31 | 2023-05-29 | 2.881 | 4,720 | +0 | 0.00% | 13,600 |
| 2023-05-30 | 2023-05-25 | 2.932 | 4,720 | +0 | 0.00% | 13,840 |
| 2023-05-29 | 2023-05-24 | 2.966 | 4,720 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 2.881 | 4,720 | +0 | 0.00% | 13,600 |
| 2023-05-24 | 2023-05-22 | 2.881 | 4,720 | +0 | 0.00% | 13,600 |
| 2023-05-23 | 2023-05-19 | 2.932 | 4,720 | +0 | 0.00% | 13,840 |
| 2023-05-22 | 2023-05-18 | 2.932 | 4,720 | +0 | 0.00% | 13,840 |
| 2023-05-19 | 2023-05-17 | 3.000 | 4,720 | +0 | 0.00% | 14,160 |
| 2023-05-18 | 2023-05-16 | 2.983 | 4,720 | +0 | 0.00% | 14,080 |
| 2023-05-17 | 2023-05-15 | 2.983 | 4,720 | +0 | 0.00% | 14,080 |
| 2023-05-16 | 2023-05-12 | 2.949 | 4,720 | +0 | 0.00% | 13,920 |
| 2023-05-15 | 2023-05-11 | 2.932 | 4,720 | +0 | 0.00% | 13,840 |
| 2023-05-12 | 2023-05-10 | 2.966 | 4,720 | +0 | 0.00% | 14,000 |
| 2023-05-11 | 2023-05-09 | 2.949 | 4,720 | +0 | 0.00% | 13,920 |
| 2023-05-10 | 2023-05-08 | 2.881 | 4,720 | +0 | 0.00% | 13,600 |
| 2023-05-09 | 2023-05-05 | 2.864 | 4,720 | +0 | 0.00% | 13,520 |
| 2023-05-08 | 2023-05-04 | 2.898 | 4,720 | +0 | 0.00% | 13,680 |
| 2023-05-05 | 2023-05-03 | 2.847 | 4,720 | +0 | 0.00% | 13,440 |
| 2023-05-04 | 2023-05-02 | 2.847 | 4,720 | +0 | 0.00% | 13,440 |
| 2023-05-03 | 2023-04-28 | 2.746 | 4,720 | +0 | 0.00% | 12,960 |
| 2023-05-02 | 2023-04-27 | 2.746 | 4,720 | +0 | 0.00% | 12,960 |
| 2023-04-28 | 2023-04-26 | 2.780 | 4,720 | +0 | 0.00% | 13,120 |
| 2023-04-27 | 2023-04-25 | 2.780 | 4,720 | +0 | 0.00% | 13,120 |
| 2023-04-26 | 2023-04-24 | 2.746 | 4,720 | +0 | 0.00% | 12,960 |
| 2023-04-25 | 2023-04-21 | 2.797 | 4,720 | +0 | 0.00% | 13,200 |
| 2023-04-24 | 2023-04-20 | 2.932 | 4,720 | +0 | 0.00% | 13,840 |
| 2023-04-21 | 2023-04-19 | 2.000 | 4,720 | +0 | 0.00% | 9,440 |
| 2023-04-20 | 2023-04-18 | 1.966 | 4,720 | +0 | 0.00% | 9,280 |
| 2023-04-19 | 2023-04-17 | 1.864 | 4,720 | +0 | 0.00% | 8,800 |
| 2023-04-18 | 2023-04-14 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2023-04-17 | 2023-04-13 | 1.915 | 4,720 | +0 | 0.00% | 9,040 |
| 2023-04-14 | 2023-04-12 | 1.814 | 4,720 | +0 | 0.00% | 8,560 |
| 2023-04-13 | 2023-04-11 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2023-04-12 | 2023-04-06 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-04-11 | 2023-04-04 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-04-06 | 2023-04-03 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-04-04 | 2023-03-31 | 1.898 | 4,720 | +0 | 0.00% | 8,960 |
| 2023-04-03 | 2023-03-30 | 1.949 | 4,720 | +0 | 0.00% | 9,200 |
| 2023-03-31 | 2023-03-29 | 1.949 | 4,720 | +0 | 0.00% | 9,200 |
| 2023-03-30 | 2023-03-28 | 1.949 | 4,720 | +0 | 0.00% | 9,200 |
| 2023-03-29 | 2023-03-27 | 1.932 | 4,720 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2023-03-27 | 2023-03-23 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2023-03-24 | 2023-03-22 | 1.881 | 4,720 | +0 | 0.00% | 8,880 |
| 2023-03-23 | 2023-03-21 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2023-03-22 | 2023-03-20 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2023-03-21 | 2023-03-17 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2023-03-17 | 2023-03-15 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2023-03-13 | 2023-03-09 | 1.864 | 4,720 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2023-03-09 | 2023-03-07 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2023-03-08 | 2023-03-06 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2023-03-07 | 2023-03-03 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-03-06 | 2023-03-02 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-03-03 | 2023-03-01 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-03-02 | 2023-02-28 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-03-01 | 2023-02-27 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-02-28 | 2023-02-24 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-02-27 | 2023-02-23 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2023-02-24 | 2023-02-22 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-02-23 | 2023-02-21 | 1.864 | 4,720 | +0 | 0.00% | 8,800 |
| 2023-02-22 | 2023-02-20 | 1.864 | 4,720 | +0 | 0.00% | 8,800 |
| 2023-02-21 | 2023-02-17 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-02-20 | 2023-02-16 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2023-02-17 | 2023-02-15 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-02-16 | 2023-02-14 | 1.898 | 4,720 | +0 | 0.00% | 8,960 |
| 2023-02-15 | 2023-02-13 | 1.881 | 4,720 | +0 | 0.00% | 8,880 |
| 2023-02-14 | 2023-02-10 | 2.017 | 4,720 | +0 | 0.00% | 9,520 |
| 2023-02-13 | 2023-02-09 | 2.017 | 4,720 | +0 | 0.00% | 9,520 |
| 2023-02-10 | 2023-02-08 | 2.000 | 4,720 | +0 | 0.00% | 9,440 |
| 2023-02-09 | 2023-02-07 | 1.864 | 4,720 | +0 | 0.00% | 8,800 |
| 2023-02-08 | 2023-02-06 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2023-02-07 | 2023-02-03 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2023-02-06 | 2023-02-02 | 1.729 | 4,720 | +0 | 0.00% | 8,160 |
| 2023-02-03 | 2023-02-01 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2023-02-02 | 2023-01-31 | 1.593 | 4,720 | +0 | 0.00% | 7,520 |
| 2023-02-01 | 2023-01-30 | 1.627 | 4,720 | +0 | 0.00% | 7,680 |
| 2023-01-31 | 2023-01-27 | 1.593 | 4,720 | +0 | 0.00% | 7,520 |
| 2023-01-30 | 2023-01-26 | 1.576 | 4,720 | +0 | 0.00% | 7,440 |
| 2023-01-27 | 2023-01-20 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2023-01-26 | 2023-01-19 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2023-01-19 | 2023-01-17 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2023-01-18 | 2023-01-16 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2023-01-13 | 2023-01-11 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2023-01-12 | 2023-01-10 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2023-01-11 | 2023-01-09 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2023-01-09 | 2023-01-05 | 1.559 | 4,720 | +0 | 0.00% | 7,360 |
| 2023-01-06 | 2023-01-04 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2023-01-05 | 2023-01-03 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2023-01-03 | 2022-12-29 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-12-30 | 2022-12-28 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2022-12-28 | 2022-12-22 | 1.559 | 4,720 | +0 | 0.00% | 7,360 |
| 2022-12-23 | 2022-12-21 | 1.576 | 4,720 | +0 | 0.00% | 7,440 |
| 2022-12-22 | 2022-12-20 | 1.576 | 4,720 | +0 | 0.00% | 7,440 |
| 2022-12-21 | 2022-12-19 | 1.559 | 4,720 | +0 | 0.00% | 7,360 |
| 2022-12-20 | 2022-12-16 | 1.610 | 4,720 | +0 | 0.00% | 7,600 |
| 2022-12-19 | 2022-12-15 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-12-16 | 2022-12-14 | 1.678 | 4,720 | +0 | 0.00% | 7,920 |
| 2022-12-15 | 2022-12-13 | 1.678 | 4,720 | +0 | 0.00% | 7,920 |
| 2022-12-14 | 2022-12-12 | 1.627 | 4,720 | +0 | 0.00% | 7,680 |
| 2022-12-13 | 2022-12-09 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2022-12-12 | 2022-12-08 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-12-09 | 2022-12-07 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-12-08 | 2022-12-06 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-12-07 | 2022-12-05 | 1.525 | 4,720 | +0 | 0.00% | 7,200 |
| 2022-12-06 | 2022-12-02 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-12-05 | 2022-12-01 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-12-02 | 2022-11-30 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-12-01 | 2022-11-29 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-11-30 | 2022-11-28 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-11-29 | 2022-11-25 | 1.458 | 4,720 | +0 | 0.00% | 6,880 |
| 2022-11-28 | 2022-11-24 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-11-25 | 2022-11-23 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-11-24 | 2022-11-22 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-11-23 | 2022-11-21 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-11-22 | 2022-11-18 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2022-11-21 | 2022-11-17 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2022-11-18 | 2022-11-16 | 1.559 | 4,720 | +0 | 0.00% | 7,360 |
| 2022-11-17 | 2022-11-15 | 1.559 | 4,720 | +0 | 0.00% | 7,360 |
| 2022-11-16 | 2022-11-14 | 1.542 | 4,720 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-11-14 | 2022-11-10 | 1.458 | 4,720 | +0 | 0.00% | 6,880 |
| 2022-11-11 | 2022-11-09 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-11-10 | 2022-11-08 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-11-09 | 2022-11-07 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-11-08 | 2022-11-04 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-11-07 | 2022-11-03 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-11-04 | 2022-11-02 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-11-03 | 2022-11-01 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-11-02 | 2022-10-31 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-11-01 | 2022-10-28 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-10-31 | 2022-10-27 | 1.475 | 4,720 | +0 | 0.00% | 6,960 |
| 2022-10-28 | 2022-10-26 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-10-27 | 2022-10-25 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-10-26 | 2022-10-24 | 1.491 | 4,720 | +0 | 0.00% | 7,040 |
| 2022-10-25 | 2022-10-21 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-10-24 | 2022-10-20 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-10-21 | 2022-10-19 | 1.508 | 4,720 | +0 | 0.00% | 7,120 |
| 2022-10-20 | 2022-10-18 | 1.576 | 4,720 | +0 | 0.00% | 7,440 |
| 2022-10-19 | 2022-10-17 | 1.576 | 4,720 | +0 | 0.00% | 7,440 |
| 2022-10-18 | 2022-10-14 | 1.610 | 4,720 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,720 | +0 | 0.00% | 7,600 |
| 2022-10-14 | 2022-10-12 | 1.610 | 4,720 | +0 | 0.00% | 7,600 |
| 2022-10-13 | 2022-10-11 | 1.610 | 4,720 | +0 | 0.00% | 7,600 |
| 2022-10-12 | 2022-10-10 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-10-11 | 2022-10-07 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-10-10 | 2022-10-06 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-10-07 | 2022-10-05 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-10-06 | 2022-10-03 | 1.627 | 4,720 | +0 | 0.00% | 7,680 |
| 2022-10-05 | 2022-09-30 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-10-03 | 2022-09-29 | 1.644 | 4,720 | +0 | 0.00% | 7,760 |
| 2022-09-30 | 2022-09-28 | 1.661 | 4,720 | +0 | 0.00% | 7,840 |
| 2022-09-29 | 2022-09-27 | 1.712 | 4,720 | +0 | 0.00% | 8,080 |
| 2022-09-28 | 2022-09-26 | 1.712 | 4,720 | +0 | 0.00% | 8,080 |
| 2022-09-27 | 2022-09-23 | 1.729 | 4,720 | +0 | 0.00% | 8,160 |
| 2022-09-26 | 2022-09-22 | 1.729 | 4,720 | +0 | 0.00% | 8,160 |
| 2022-09-23 | 2022-09-21 | 1.729 | 4,720 | +0 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2022-09-21 | 2022-09-19 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2022-09-20 | 2022-09-16 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2022-09-19 | 2022-09-15 | 1.830 | 4,720 | +0 | 0.00% | 8,640 |
| 2022-09-16 | 2022-09-14 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2022-09-15 | 2022-09-13 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2022-09-14 | 2022-09-09 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2022-09-13 | 2022-09-08 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-09-09 | 2022-09-07 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2022-09-07 | 2022-09-05 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-09-06 | 2022-09-02 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-09-05 | 2022-09-01 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2022-09-02 | 2022-08-31 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2022-09-01 | 2022-08-30 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2022-08-31 | 2022-08-29 | 1.797 | 4,720 | +0 | 0.00% | 8,480 |
| 2022-08-30 | 2022-08-26 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-29 | 2022-08-25 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-26 | 2022-08-24 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-25 | 2022-08-23 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-24 | 2022-08-22 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-23 | 2022-08-19 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-22 | 2022-08-18 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-19 | 2022-08-17 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-18 | 2022-08-16 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-17 | 2022-08-15 | 1.763 | 4,720 | +0 | 0.00% | 8,320 |
| 2022-08-16 | 2022-08-12 | 1.746 | 4,720 | +0 | 0.00% | 8,240 |
| 2022-08-15 | 2022-08-11 | 1.746 | 4,720 | +0 | 0.00% | 8,240 |
| 2022-08-12 | 2022-08-10 | 1.695 | 4,720 | +0 | 0.00% | 8,000 |
| 2022-08-11 | 2022-08-09 | 1.729 | 4,720 | +0 | 0.00% | 8,160 |
| 2022-08-10 | 2022-08-08 | 1.695 | 4,720 | +0 | 0.00% | 8,000 |
| 2022-08-09 | 2022-08-05 | 1.695 | 4,720 | +0 | 0.00% | 8,000 |
| 2022-08-08 | 2022-08-04 | 1.695 | 4,720 | +0 | 0.00% | 8,000 |
| 2022-08-05 | 2022-08-03 | 1.695 | 4,720 | +0 | 0.00% | 8,000 |
| 2022-08-04 | 2022-08-02 | 1.729 | 4,720 | +0 | 0.00% | 8,160 |
| 2022-08-03 | 2022-08-01 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 1.780 | 4,720 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2022-07-29 | 2022-07-27 | 1.847 | 4,720 | +0 | 0.00% | 8,720 |
| 2022-07-28 | 2022-07-26 | 1.898 | 4,720 | +0 | 0.00% | 8,960 |
| 2022-07-27 | 2022-07-25 | 2.133 | 4,720 | +0 | 0.00% | 10,066 |
| 2022-07-26 | 2022-07-22 | 2.133 | 4,720 | +631 | 0.00% | 10,066 |
| 2022-07-25 | 2022-07-21 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-07-22 | 2022-07-20 | 2.113 | 4,089 | +0 | 0.00% | 8,640 |
| 2022-07-21 | 2022-07-19 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-07-20 | 2022-07-18 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2022-07-19 | 2022-07-15 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2022-07-18 | 2022-07-14 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2022-07-15 | 2022-07-13 | 1.996 | 4,089 | +0 | 0.00% | 8,160 |
| 2022-07-14 | 2022-07-12 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 2.015 | 4,089 | +0 | 0.00% | 8,240 |
| 2022-07-11 | 2022-07-07 | 1.976 | 4,089 | +0 | 0.00% | 8,080 |
| 2022-07-08 | 2022-07-06 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 1.976 | 4,089 | +0 | 0.00% | 8,080 |
| 2022-07-06 | 2022-07-04 | 1.976 | 4,089 | +0 | 0.00% | 8,080 |
| 2022-07-05 | 2022-06-30 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-07-04 | 2022-06-29 | 2.113 | 4,089 | +0 | 0.00% | 8,640 |
| 2022-06-30 | 2022-06-28 | 2.133 | 4,089 | +0 | 0.00% | 8,720 |
| 2022-06-29 | 2022-06-27 | 2.113 | 4,089 | +0 | 0.00% | 8,640 |
| 2022-06-28 | 2022-06-24 | 2.113 | 4,089 | +0 | 0.00% | 8,640 |
| 2022-06-27 | 2022-06-23 | 2.133 | 4,089 | +0 | 0.00% | 8,720 |
| 2022-06-24 | 2022-06-22 | 2.133 | 4,089 | +0 | 0.00% | 8,720 |
| 2022-06-23 | 2022-06-21 | 2.172 | 4,089 | +0 | 0.00% | 8,880 |
| 2022-06-22 | 2022-06-20 | 2.172 | 4,089 | +0 | 0.00% | 8,880 |
| 2022-06-21 | 2022-06-17 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-06-20 | 2022-06-16 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-06-17 | 2022-06-15 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2022-06-16 | 2022-06-14 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-06-14 | 2022-06-10 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-06-13 | 2022-06-09 | 2.191 | 4,089 | +0 | 0.00% | 8,960 |
| 2022-06-10 | 2022-06-08 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2022-06-09 | 2022-06-07 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2022-06-08 | 2022-06-06 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2022-06-07 | 2022-06-02 | 2.348 | 4,089 | +0 | 0.00% | 9,601 |
| 2022-06-06 | 2022-06-01 | 2.446 | 4,089 | +0 | 0.00% | 10,001 |
| 2022-06-02 | 2022-05-31 | 2.446 | 4,089 | +0 | 0.00% | 10,001 |
| 2022-06-01 | 2022-05-30 | 2.348 | 4,089 | +0 | 0.00% | 9,601 |
| 2022-05-31 | 2022-05-27 | 2.348 | 4,089 | +0 | 0.00% | 9,601 |
| 2022-05-30 | 2022-05-26 | 2.367 | 4,089 | +0 | 0.00% | 9,681 |
| 2022-05-27 | 2022-05-25 | 2.348 | 4,089 | +0 | 0.00% | 9,601 |
| 2022-05-26 | 2022-05-24 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2022-05-25 | 2022-05-23 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2022-05-24 | 2022-05-20 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2022-05-23 | 2022-05-19 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2022-05-20 | 2022-05-18 | 2.328 | 4,089 | +0 | 0.00% | 9,521 |
| 2022-05-19 | 2022-05-17 | 2.328 | 4,089 | +0 | 0.00% | 9,521 |
| 2022-05-18 | 2022-05-16 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2022-05-17 | 2022-05-13 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-05-13 | 2022-05-11 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 2.015 | 4,089 | +0 | 0.00% | 8,240 |
| 2022-05-11 | 2022-05-06 | 2.015 | 4,089 | +0 | 0.00% | 8,240 |
| 2022-05-10 | 2022-05-05 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-05-06 | 2022-05-04 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-05-05 | 2022-05-03 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-05-04 | 2022-04-29 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-05-03 | 2022-04-28 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-04-29 | 2022-04-27 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-04-28 | 2022-04-26 | 2.015 | 4,089 | +0 | 0.00% | 8,240 |
| 2022-04-27 | 2022-04-25 | 1.976 | 4,089 | +0 | 0.00% | 8,080 |
| 2022-04-26 | 2022-04-22 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-04-25 | 2022-04-21 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-04-22 | 2022-04-20 | 2.133 | 4,089 | +0 | 0.00% | 8,720 |
| 2022-04-21 | 2022-04-19 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2022-04-20 | 2022-04-14 | 2.191 | 4,089 | +0 | 0.00% | 8,960 |
| 2022-04-19 | 2022-04-13 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2022-04-14 | 2022-04-12 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2022-04-13 | 2022-04-11 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2022-04-12 | 2022-04-08 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2022-04-11 | 2022-04-07 | 2.015 | 4,089 | +0 | 0.00% | 8,240 |
| 2022-04-08 | 2022-04-06 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-04-07 | 2022-04-04 | 2.015 | 4,089 | +0 | 0.00% | 8,240 |
| 2022-04-06 | 2022-04-01 | 1.996 | 4,089 | +0 | 0.00% | 8,160 |
| 2022-04-04 | 2022-03-31 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-04-01 | 2022-03-30 | 1.996 | 4,089 | +0 | 0.00% | 8,160 |
| 2022-03-31 | 2022-03-29 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2022-03-30 | 2022-03-28 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-29 | 2022-03-25 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-25 | 2022-03-23 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-24 | 2022-03-22 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-23 | 2022-03-21 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 1.859 | 4,089 | +0 | 0.00% | 7,600 |
| 2022-03-21 | 2022-03-17 | 1.898 | 4,089 | +0 | 0.00% | 7,760 |
| 2022-03-18 | 2022-03-16 | 1.878 | 4,089 | +0 | 0.00% | 7,680 |
| 2022-03-17 | 2022-03-15 | 1.878 | 4,089 | +0 | 0.00% | 7,680 |
| 2022-03-16 | 2022-03-14 | 1.878 | 4,089 | +0 | 0.00% | 7,680 |
| 2022-03-15 | 2022-03-11 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-14 | 2022-03-10 | 1.957 | 4,089 | +0 | 0.00% | 8,000 |
| 2022-03-11 | 2022-03-09 | 1.839 | 4,089 | +0 | 0.00% | 7,520 |
| 2022-03-10 | 2022-03-08 | 1.859 | 4,089 | +0 | 0.00% | 7,600 |
| 2022-03-09 | 2022-03-07 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2022-03-08 | 2022-03-04 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2022-03-07 | 2022-03-03 | 2.191 | 4,089 | +0 | 0.00% | 8,960 |
| 2022-03-04 | 2022-03-02 | 2.211 | 4,089 | +0 | 0.00% | 9,040 |
| 2022-03-03 | 2022-03-01 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2022-03-02 | 2022-02-28 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2022-03-01 | 2022-02-25 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2022-02-28 | 2022-02-24 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2022-02-25 | 2022-02-23 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2022-02-24 | 2022-02-22 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2022-02-23 | 2022-02-21 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2022-02-22 | 2022-02-18 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2022-02-21 | 2022-02-17 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2022-02-18 | 2022-02-16 | 2.250 | 4,089 | +0 | 0.00% | 9,201 |
| 2022-02-17 | 2022-02-15 | 2.407 | 4,089 | +0 | 0.00% | 9,841 |
| 2022-02-16 | 2022-02-14 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-02-15 | 2022-02-11 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-02-14 | 2022-02-10 | 2.387 | 4,089 | +0 | 0.00% | 9,761 |
| 2022-02-11 | 2022-02-09 | 2.504 | 4,089 | +0 | 0.00% | 10,241 |
| 2022-02-10 | 2022-02-08 | 2.504 | 4,089 | +0 | 0.00% | 10,241 |
| 2022-02-09 | 2022-02-07 | 2.504 | 4,089 | +0 | 0.00% | 10,241 |
| 2022-02-08 | 2022-02-04 | 2.544 | 4,089 | +0 | 0.00% | 10,401 |
| 2022-02-07 | 2022-01-31 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-02-04 | 2022-01-27 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-28 | 2022-01-26 | 2.446 | 4,089 | +0 | 0.00% | 10,001 |
| 2022-01-27 | 2022-01-25 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-26 | 2022-01-24 | 2.407 | 4,089 | +0 | 0.00% | 9,841 |
| 2022-01-25 | 2022-01-21 | 2.485 | 4,089 | +0 | 0.00% | 10,161 |
| 2022-01-24 | 2022-01-20 | 2.524 | 4,089 | +0 | 0.00% | 10,321 |
| 2022-01-21 | 2022-01-19 | 2.446 | 4,089 | +0 | 0.00% | 10,001 |
| 2022-01-20 | 2022-01-18 | 2.485 | 4,089 | +0 | 0.00% | 10,161 |
| 2022-01-19 | 2022-01-17 | 2.465 | 4,089 | +0 | 0.00% | 10,081 |
| 2022-01-18 | 2022-01-14 | 2.348 | 4,089 | +0 | 0.00% | 9,601 |
| 2022-01-17 | 2022-01-13 | 2.387 | 4,089 | +0 | 0.00% | 9,761 |
| 2022-01-14 | 2022-01-12 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-13 | 2022-01-11 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-12 | 2022-01-10 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-11 | 2022-01-07 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-10 | 2022-01-06 | 2.426 | 4,089 | +0 | 0.00% | 9,921 |
| 2022-01-07 | 2022-01-05 | 2.367 | 4,089 | +0 | 0.00% | 9,681 |
| 2022-01-06 | 2022-01-04 | 2.367 | 4,089 | +0 | 0.00% | 9,681 |
| 2022-01-05 | 2022-01-03 | 2.348 | 4,089 | +0 | 0.00% | 9,601 |
| 2022-01-04 | 2021-12-31 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2022-01-03 | 2021-12-29 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2021-12-30 | 2021-12-28 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2021-12-29 | 2021-12-24 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2021-12-28 | 2021-12-22 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2021-12-23 | 2021-12-21 | 2.328 | 4,089 | +0 | 0.00% | 9,521 |
| 2021-12-22 | 2021-12-20 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2021-12-21 | 2021-12-17 | 2.328 | 4,089 | +0 | 0.00% | 9,521 |
| 2021-12-20 | 2021-12-16 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2021-12-17 | 2021-12-15 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2021-12-16 | 2021-12-14 | 2.191 | 4,089 | +0 | 0.00% | 8,960 |
| 2021-12-15 | 2021-12-13 | 2.230 | 4,089 | +0 | 0.00% | 9,121 |
| 2021-12-14 | 2021-12-10 | 2.250 | 4,089 | +0 | 0.00% | 9,201 |
| 2021-12-13 | 2021-12-09 | 2.289 | 4,089 | +0 | 0.00% | 9,361 |
| 2021-12-10 | 2021-12-08 | 2.289 | 4,089 | +0 | 0.00% | 9,361 |
| 2021-12-09 | 2021-12-07 | 2.328 | 4,089 | +0 | 0.00% | 9,521 |
| 2021-12-08 | 2021-12-06 | 2.328 | 4,089 | +0 | 0.00% | 9,521 |
| 2021-12-07 | 2021-12-03 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2021-12-06 | 2021-12-02 | 2.309 | 4,089 | +0 | 0.00% | 9,441 |
| 2021-12-03 | 2021-12-01 | 2.367 | 4,089 | +0 | 0.00% | 9,681 |
| 2021-12-02 | 2021-11-30 | 2.485 | 4,089 | +0 | 0.00% | 10,161 |
| 2021-12-01 | 2021-11-29 | 2.485 | 4,089 | +0 | 0.00% | 10,161 |
| 2021-11-30 | 2021-11-26 | 2.485 | 4,089 | +0 | 0.00% | 10,161 |
| 2021-11-29 | 2021-11-25 | 2.250 | 4,089 | +0 | 0.00% | 9,201 |
| 2021-11-26 | 2021-11-24 | 2.250 | 4,089 | +0 | 0.00% | 9,201 |
| 2021-11-25 | 2021-11-23 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2021-11-24 | 2021-11-22 | 2.250 | 4,089 | +0 | 0.00% | 9,201 |
| 2021-11-23 | 2021-11-19 | 2.250 | 4,089 | +0 | 0.00% | 9,201 |
| 2021-11-22 | 2021-11-18 | 2.270 | 4,089 | +0 | 0.00% | 9,281 |
| 2021-11-19 | 2021-11-17 | 2.191 | 4,089 | +0 | 0.00% | 8,960 |
| 2021-11-18 | 2021-11-16 | 2.191 | 4,089 | +0 | 0.00% | 8,960 |
| 2021-11-17 | 2021-11-15 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2021-11-16 | 2021-11-12 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-15 | 2021-11-11 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-12 | 2021-11-10 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2021-11-11 | 2021-11-09 | 2.035 | 4,089 | +0 | 0.00% | 8,320 |
| 2021-11-10 | 2021-11-08 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-09 | 2021-11-05 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2021-11-08 | 2021-11-04 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2021-11-05 | 2021-11-03 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-04 | 2021-11-02 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-03 | 2021-11-01 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-02 | 2021-10-29 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-11-01 | 2021-10-28 | 2.074 | 4,089 | +0 | 0.00% | 8,480 |
| 2021-10-29 | 2021-10-27 | 2.094 | 4,089 | +0 | 0.00% | 8,560 |
| 2021-10-28 | 2021-10-26 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2021-10-27 | 2021-10-25 | 2.172 | 4,089 | +0 | 0.00% | 8,880 |
| 2021-10-26 | 2021-10-22 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2021-10-25 | 2021-10-21 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2021-10-22 | 2021-10-20 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2021-10-21 | 2021-10-19 | 2.152 | 4,089 | +0 | 0.00% | 8,800 |
| 2021-10-20 | 2021-10-18 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 2.054 | 4,089 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 2.258 | 4,089 | +0 | 0.00% | 9,234 |
| 2021-10-15 | 2021-10-11 | 2.258 | 4,089 | +121 | 0.00% | 9,234 |
| 2021-10-12 | 2021-10-08 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-10-11 | 2021-10-07 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-10-08 | 2021-10-06 | 2.258 | 3,968 | +0 | 0.00% | 8,961 |
| 2021-10-07 | 2021-10-05 | 2.258 | 3,968 | +0 | 0.00% | 8,961 |
| 2021-10-06 | 2021-10-04 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-10-05 | 2021-09-30 | 2.258 | 3,968 | +0 | 0.00% | 8,961 |
| 2021-10-04 | 2021-09-29 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-09-30 | 2021-09-28 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-09-29 | 2021-09-27 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-09-28 | 2021-09-24 | 2.117 | 3,968 | +0 | 0.00% | 8,401 |
| 2021-09-27 | 2021-09-23 | 2.117 | 3,968 | +0 | 0.00% | 8,401 |
| 2021-09-24 | 2021-09-21 | 2.137 | 3,968 | +0 | 0.00% | 8,481 |
| 2021-09-23 | 2021-09-20 | 2.137 | 3,968 | +0 | 0.00% | 8,481 |
| 2021-09-21 | 2021-09-17 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-09-20 | 2021-09-16 | 2.319 | 3,968 | +0 | 0.00% | 9,201 |
| 2021-09-17 | 2021-09-15 | 2.339 | 3,968 | +0 | 0.00% | 9,281 |
| 2021-09-16 | 2021-09-14 | 2.198 | 3,968 | +0 | 0.00% | 8,721 |
| 2021-09-15 | 2021-09-13 | 2.198 | 3,968 | +0 | 0.00% | 8,721 |
| 2021-09-14 | 2021-09-10 | 2.178 | 3,968 | +0 | 0.00% | 8,641 |
| 2021-09-13 | 2021-09-09 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-09-10 | 2021-09-08 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-09-09 | 2021-09-07 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-09-08 | 2021-09-06 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-09-07 | 2021-09-03 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-09-06 | 2021-09-02 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-09-03 | 2021-09-01 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-09-02 | 2021-08-31 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-09-01 | 2021-08-30 | 2.057 | 3,968 | +0 | 0.00% | 8,161 |
| 2021-08-31 | 2021-08-27 | 2.036 | 3,968 | +0 | 0.00% | 8,081 |
| 2021-08-30 | 2021-08-26 | 2.016 | 3,968 | +0 | 0.00% | 8,001 |
| 2021-08-27 | 2021-08-25 | 2.016 | 3,968 | +0 | 0.00% | 8,001 |
| 2021-08-26 | 2021-08-24 | 2.036 | 3,968 | +0 | 0.00% | 8,081 |
| 2021-08-25 | 2021-08-23 | 2.077 | 3,968 | +0 | 0.00% | 8,241 |
| 2021-08-24 | 2021-08-20 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-08-23 | 2021-08-19 | 2.137 | 3,968 | +0 | 0.00% | 8,481 |
| 2021-08-20 | 2021-08-18 | 2.137 | 3,968 | +0 | 0.00% | 8,481 |
| 2021-08-19 | 2021-08-17 | 2.117 | 3,968 | +0 | 0.00% | 8,401 |
| 2021-08-18 | 2021-08-16 | 2.198 | 3,968 | +0 | 0.00% | 8,721 |
| 2021-08-17 | 2021-08-13 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-08-16 | 2021-08-12 | 2.157 | 3,968 | +0 | 0.00% | 8,561 |
| 2021-08-13 | 2021-08-11 | 2.198 | 3,968 | +0 | 0.00% | 8,721 |
| 2021-08-12 | 2021-08-10 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-08-11 | 2021-08-09 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-08-10 | 2021-08-06 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-08-09 | 2021-08-05 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-08-06 | 2021-08-04 | 2.077 | 3,968 | +0 | 0.00% | 8,241 |
| 2021-08-05 | 2021-08-03 | 2.097 | 3,968 | +0 | 0.00% | 8,321 |
| 2021-08-04 | 2021-08-02 | 2.117 | 3,968 | +0 | 0.00% | 8,401 |
| 2021-08-03 | 2021-07-30 | 2.117 | 3,968 | +0 | 0.00% | 8,401 |
| 2021-08-02 | 2021-07-29 | 2.117 | 3,968 | +0 | 0.00% | 8,401 |
| 2021-07-30 | 2021-07-28 | 2.057 | 3,968 | +0 | 0.00% | 8,161 |
| 2021-07-29 | 2021-07-27 | 2.077 | 3,968 | +0 | 0.00% | 8,241 |
| 2021-07-28 | 2021-07-26 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-07-27 | 2021-07-23 | 2.258 | 3,968 | +0 | 0.00% | 8,961 |
| 2021-07-26 | 2021-07-22 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-07-23 | 2021-07-21 | 2.238 | 3,968 | +0 | 0.00% | 8,881 |
| 2021-07-22 | 2021-07-20 | 2.258 | 3,968 | +0 | 0.00% | 8,961 |
| 2021-07-21 | 2021-07-19 | 2.218 | 3,968 | +0 | 0.00% | 8,801 |
| 2021-07-20 | 2021-07-16 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-07-19 | 2021-07-15 | 2.299 | 3,968 | +0 | 0.00% | 9,121 |
| 2021-07-16 | 2021-07-14 | 2.319 | 3,968 | +0 | 0.00% | 9,201 |
| 2021-07-15 | 2021-07-13 | 2.379 | 3,968 | +0 | 0.00% | 9,441 |
| 2021-07-14 | 2021-07-12 | 2.379 | 3,968 | +0 | 0.00% | 9,441 |
| 2021-07-13 | 2021-07-09 | 2.278 | 3,968 | +0 | 0.00% | 9,041 |
| 2021-07-12 | 2021-07-08 | 2.487 | 3,968 | +0 | 0.00% | 9,869 |
| 2021-07-09 | 2021-07-07 | 2.508 | 3,968 | +140 | 0.00% | 9,952 |
| 2021-07-08 | 2021-07-06 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-07-07 | 2021-07-05 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-07-06 | 2021-07-02 | 2.550 | 3,828 | +0 | 0.00% | 9,761 |
| 2021-07-05 | 2021-06-30 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-07-02 | 2021-06-29 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-06-30 | 2021-06-28 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-29 | 2021-06-25 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-28 | 2021-06-24 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-25 | 2021-06-23 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-24 | 2021-06-22 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-23 | 2021-06-21 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-22 | 2021-06-18 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-21 | 2021-06-17 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-06-18 | 2021-06-16 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-06-17 | 2021-06-15 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-06-16 | 2021-06-11 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-06-15 | 2021-06-10 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-06-11 | 2021-06-09 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-06-10 | 2021-06-08 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-06-09 | 2021-06-07 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-06-08 | 2021-06-04 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-06-07 | 2021-06-03 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-06-04 | 2021-06-02 | 2.592 | 3,828 | +0 | 0.00% | 9,921 |
| 2021-06-03 | 2021-06-01 | 2.738 | 3,828 | +0 | 0.00% | 10,481 |
| 2021-06-02 | 2021-05-31 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-06-01 | 2021-05-28 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-05-31 | 2021-05-27 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-05-28 | 2021-05-26 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-05-27 | 2021-05-25 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-05-26 | 2021-05-24 | 2.696 | 3,828 | +0 | 0.00% | 10,321 |
| 2021-05-25 | 2021-05-21 | 2.696 | 3,828 | +0 | 0.00% | 10,321 |
| 2021-05-24 | 2021-05-20 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-05-21 | 2021-05-18 | 2.696 | 3,828 | +0 | 0.00% | 10,321 |
| 2021-05-20 | 2021-05-17 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-05-18 | 2021-05-14 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-05-17 | 2021-05-13 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-05-14 | 2021-05-12 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2021-05-13 | 2021-05-11 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2021-05-12 | 2021-05-10 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2021-05-11 | 2021-05-07 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2021-05-10 | 2021-05-06 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2021-05-07 | 2021-05-05 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2021-05-06 | 2021-05-04 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-05-05 | 2021-05-03 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-05-04 | 2021-04-30 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2021-05-03 | 2021-04-29 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2021-04-30 | 2021-04-28 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-04-29 | 2021-04-27 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-04-28 | 2021-04-26 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-04-27 | 2021-04-23 | 2.592 | 3,828 | +0 | 0.00% | 9,921 |
| 2021-04-26 | 2021-04-22 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-04-23 | 2021-04-21 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-04-22 | 2021-04-20 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-04-21 | 2021-04-19 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2021-04-20 | 2021-04-16 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-04-19 | 2021-04-15 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2021-04-16 | 2021-04-14 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2021-04-15 | 2021-04-13 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2021-04-14 | 2021-04-12 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-04-13 | 2021-04-09 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-04-12 | 2021-04-08 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-04-09 | 2021-04-07 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-04-08 | 2021-04-01 | 2.550 | 3,828 | +0 | 0.00% | 9,761 |
| 2021-04-07 | 2021-03-31 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-04-01 | 2021-03-30 | 2.738 | 3,828 | +0 | 0.00% | 10,481 |
| 2021-03-31 | 2021-03-29 | 2.654 | 3,828 | +0 | 0.00% | 10,161 |
| 2021-03-30 | 2021-03-26 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2021-03-29 | 2021-03-25 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-03-26 | 2021-03-24 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-03-25 | 2021-03-23 | 2.466 | 3,828 | +0 | 0.00% | 9,441 |
| 2021-03-24 | 2021-03-22 | 2.466 | 3,828 | +0 | 0.00% | 9,441 |
| 2021-03-23 | 2021-03-19 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2021-03-22 | 2021-03-18 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-03-19 | 2021-03-17 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-03-18 | 2021-03-16 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-03-17 | 2021-03-15 | 2.466 | 3,828 | +0 | 0.00% | 9,441 |
| 2021-03-16 | 2021-03-12 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-03-15 | 2021-03-11 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-03-12 | 2021-03-10 | 2.362 | 3,828 | +0 | 0.00% | 9,041 |
| 2021-03-11 | 2021-03-09 | 2.383 | 3,828 | +0 | 0.00% | 9,121 |
| 2021-03-10 | 2021-03-08 | 2.383 | 3,828 | +0 | 0.00% | 9,121 |
| 2021-03-09 | 2021-03-05 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-03-08 | 2021-03-04 | 2.341 | 3,828 | +0 | 0.00% | 8,961 |
| 2021-03-05 | 2021-03-03 | 2.445 | 3,828 | +0 | 0.00% | 9,361 |
| 2021-03-04 | 2021-03-02 | 2.424 | 3,828 | +0 | 0.00% | 9,281 |
| 2021-03-03 | 2021-03-01 | 2.362 | 3,828 | +0 | 0.00% | 9,041 |
| 2021-03-02 | 2021-02-26 | 2.341 | 3,828 | +0 | 0.00% | 8,961 |
| 2021-03-01 | 2021-02-25 | 2.341 | 3,828 | +0 | 0.00% | 8,961 |
| 2021-02-26 | 2021-02-24 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-02-25 | 2021-02-23 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-02-24 | 2021-02-22 | 2.466 | 3,828 | +0 | 0.00% | 9,441 |
| 2021-02-23 | 2021-02-19 | 2.445 | 3,828 | +0 | 0.00% | 9,361 |
| 2021-02-22 | 2021-02-18 | 2.445 | 3,828 | +0 | 0.00% | 9,361 |
| 2021-02-19 | 2021-02-17 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-02-18 | 2021-02-16 | 2.424 | 3,828 | +0 | 0.00% | 9,281 |
| 2021-02-17 | 2021-02-11 | 2.424 | 3,828 | +0 | 0.00% | 9,281 |
| 2021-02-16 | 2021-02-09 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-02-10 | 2021-02-08 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-02-09 | 2021-02-05 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-02-08 | 2021-02-04 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-02-05 | 2021-02-03 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-02-04 | 2021-02-02 | 2.383 | 3,828 | +0 | 0.00% | 9,121 |
| 2021-02-03 | 2021-02-01 | 2.362 | 3,828 | +0 | 0.00% | 9,041 |
| 2021-02-02 | 2021-01-29 | 2.383 | 3,828 | +0 | 0.00% | 9,121 |
| 2021-02-01 | 2021-01-28 | 2.362 | 3,828 | +0 | 0.00% | 9,041 |
| 2021-01-29 | 2021-01-27 | 2.362 | 3,828 | +0 | 0.00% | 9,041 |
| 2021-01-28 | 2021-01-26 | 2.362 | 3,828 | +0 | 0.00% | 9,041 |
| 2021-01-27 | 2021-01-25 | 2.424 | 3,828 | +0 | 0.00% | 9,281 |
| 2021-01-26 | 2021-01-22 | 2.404 | 3,828 | +0 | 0.00% | 9,201 |
| 2021-01-25 | 2021-01-21 | 2.445 | 3,828 | +0 | 0.00% | 9,361 |
| 2021-01-22 | 2021-01-20 | 2.487 | 3,828 | +0 | 0.00% | 9,521 |
| 2021-01-21 | 2021-01-19 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-01-20 | 2021-01-18 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-01-19 | 2021-01-15 | 2.445 | 3,828 | +0 | 0.00% | 9,361 |
| 2021-01-18 | 2021-01-14 | 2.445 | 3,828 | +0 | 0.00% | 9,361 |
| 2021-01-15 | 2021-01-13 | 2.487 | 3,828 | +0 | 0.00% | 9,521 |
| 2021-01-14 | 2021-01-12 | 2.487 | 3,828 | +0 | 0.00% | 9,521 |
| 2021-01-13 | 2021-01-11 | 2.508 | 3,828 | +0 | 0.00% | 9,601 |
| 2021-01-12 | 2021-01-08 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-01-11 | 2021-01-07 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2021-01-08 | 2021-01-06 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-01-07 | 2021-01-05 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2021-01-06 | 2021-01-04 | 2.487 | 3,828 | +0 | 0.00% | 9,521 |
| 2021-01-05 | 2020-12-31 | 2.550 | 3,828 | +0 | 0.00% | 9,761 |
| 2021-01-04 | 2020-12-29 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2020-12-30 | 2020-12-28 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2020-12-29 | 2020-12-24 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2020-12-28 | 2020-12-22 | 2.633 | 3,828 | +0 | 0.00% | 10,081 |
| 2020-12-23 | 2020-12-21 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2020-12-22 | 2020-12-18 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-12-21 | 2020-12-17 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-12-18 | 2020-12-16 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-12-17 | 2020-12-15 | 2.696 | 3,828 | +0 | 0.00% | 10,321 |
| 2020-12-16 | 2020-12-14 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-12-15 | 2020-12-11 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-12-14 | 2020-12-10 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-12-11 | 2020-12-09 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-12-10 | 2020-12-08 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-12-09 | 2020-12-07 | 2.738 | 3,828 | +0 | 0.00% | 10,481 |
| 2020-12-08 | 2020-12-04 | 2.738 | 3,828 | +0 | 0.00% | 10,481 |
| 2020-12-07 | 2020-12-03 | 2.738 | 3,828 | +0 | 0.00% | 10,481 |
| 2020-12-04 | 2020-12-02 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-12-03 | 2020-12-01 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-12-02 | 2020-11-30 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2020-12-01 | 2020-11-27 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2020-11-30 | 2020-11-26 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-11-27 | 2020-11-25 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-11-26 | 2020-11-24 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-11-25 | 2020-11-23 | 2.801 | 3,828 | +0 | 0.00% | 10,721 |
| 2020-11-24 | 2020-11-20 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2020-11-23 | 2020-11-19 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2020-11-20 | 2020-11-18 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2020-11-19 | 2020-11-17 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-11-18 | 2020-11-16 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-11-17 | 2020-11-13 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-11-16 | 2020-11-12 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-11-13 | 2020-11-11 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-11-12 | 2020-11-10 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-11-11 | 2020-11-09 | 3.051 | 3,828 | +0 | 0.00% | 11,681 |
| 2020-11-10 | 2020-11-06 | 3.051 | 3,828 | +0 | 0.00% | 11,681 |
| 2020-11-09 | 2020-11-05 | 3.093 | 3,828 | +0 | 0.00% | 11,841 |
| 2020-11-06 | 2020-11-04 | 3.093 | 3,828 | +0 | 0.00% | 11,841 |
| 2020-11-05 | 2020-11-03 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-11-04 | 2020-11-02 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-11-03 | 2020-10-30 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-11-02 | 2020-10-29 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-10-30 | 2020-10-28 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-10-29 | 2020-10-27 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-10-28 | 2020-10-23 | 2.968 | 3,828 | +0 | 0.00% | 11,361 |
| 2020-10-27 | 2020-10-22 | 3.114 | 3,828 | +0 | 0.00% | 11,921 |
| 2020-10-23 | 2020-10-21 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-10-22 | 2020-10-20 | 2.884 | 3,828 | +0 | 0.00% | 11,041 |
| 2020-10-21 | 2020-10-19 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-10-20 | 2020-10-16 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-10-19 | 2020-10-15 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-10-16 | 2020-10-14 | 2.968 | 3,828 | +0 | 0.00% | 11,361 |
| 2020-10-15 | 2020-10-12 | 2.968 | 3,828 | +0 | 0.00% | 11,361 |
| 2020-10-14 | 2020-10-09 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-10-12 | 2020-10-08 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-10-09 | 2020-10-07 | 2.884 | 3,828 | +0 | 0.00% | 11,041 |
| 2020-10-08 | 2020-10-06 | 2.822 | 3,828 | +0 | 0.00% | 10,801 |
| 2020-10-07 | 2020-10-05 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-10-06 | 2020-09-30 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-10-05 | 2020-09-29 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-09-30 | 2020-09-28 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-09-29 | 2020-09-25 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-09-28 | 2020-09-24 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-25 | 2020-09-23 | 2.780 | 3,828 | +0 | 0.00% | 10,641 |
| 2020-09-24 | 2020-09-22 | 2.905 | 3,828 | +0 | 0.00% | 11,121 |
| 2020-09-23 | 2020-09-21 | 2.884 | 3,828 | +0 | 0.00% | 11,041 |
| 2020-09-22 | 2020-09-18 | 2.822 | 3,828 | +0 | 0.00% | 10,801 |
| 2020-09-21 | 2020-09-17 | 2.822 | 3,828 | +0 | 0.00% | 10,801 |
| 2020-09-18 | 2020-09-16 | 3.010 | 3,828 | +0 | 0.00% | 11,521 |
| 2020-09-17 | 2020-09-15 | 3.010 | 3,828 | +0 | 0.00% | 11,521 |
| 2020-09-16 | 2020-09-14 | 2.968 | 3,828 | +0 | 0.00% | 11,361 |
| 2020-09-15 | 2020-09-11 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-14 | 2020-09-10 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-11 | 2020-09-09 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-10 | 2020-09-08 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-09 | 2020-09-07 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-08 | 2020-09-04 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-07 | 2020-09-03 | 2.842 | 3,828 | +0 | 0.00% | 10,881 |
| 2020-09-04 | 2020-09-02 | 2.968 | 3,828 | +0 | 0.00% | 11,361 |
| 2020-09-03 | 2020-09-01 | 3.010 | 3,828 | +0 | 0.00% | 11,521 |
| 2020-09-02 | 2020-08-31 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-09-01 | 2020-08-28 | 3.051 | 3,828 | +0 | 0.00% | 11,681 |
| 2020-08-31 | 2020-08-27 | 3.051 | 3,828 | +0 | 0.00% | 11,681 |
| 2020-08-28 | 2020-08-26 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-08-27 | 2020-08-25 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-08-26 | 2020-08-24 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-08-25 | 2020-08-21 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-08-24 | 2020-08-20 | 2.863 | 3,828 | +0 | 0.00% | 10,961 |
| 2020-08-21 | 2020-08-19 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-08-20 | 2020-08-18 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-08-19 | 2020-08-17 | 3.114 | 3,828 | +0 | 0.00% | 11,921 |
| 2020-08-18 | 2020-08-14 | 2.822 | 3,828 | +0 | 0.00% | 10,801 |
| 2020-08-17 | 2020-08-13 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-08-14 | 2020-08-12 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-08-13 | 2020-08-11 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-08-12 | 2020-08-10 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2020-08-11 | 2020-08-07 | 2.759 | 3,828 | +0 | 0.00% | 10,561 |
| 2020-08-10 | 2020-08-06 | 2.926 | 3,828 | +0 | 0.00% | 11,201 |
| 2020-08-07 | 2020-08-05 | 3.031 | 3,828 | +0 | 0.00% | 11,601 |
| 2020-08-06 | 2020-08-04 | 2.717 | 3,828 | +0 | 0.00% | 10,401 |
| 2020-08-05 | 2020-08-03 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2020-08-04 | 2020-07-31 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2020-08-03 | 2020-07-30 | 2.675 | 3,828 | +0 | 0.00% | 10,241 |
| 2020-07-31 | 2020-07-29 | 2.613 | 3,828 | +0 | 0.00% | 10,001 |
| 2020-07-30 | 2020-07-28 | 2.550 | 3,828 | +0 | 0.00% | 9,761 |
| 2020-07-29 | 2020-07-27 | 2.571 | 3,828 | +0 | 0.00% | 9,841 |
| 2020-07-28 | 2020-07-24 | 2.696 | 3,828 | +0 | 0.00% | 10,321 |
| 2020-07-27 | 2020-07-23 | 2.989 | 3,828 | +0 | 0.00% | 11,441 |
| 2020-07-24 | 2020-07-22 | 3.135 | 3,828 | +0 | 0.00% | 12,001 |
| 2020-07-23 | 2020-07-21 | 3.135 | 3,828 | +0 | 0.00% | 12,001 |
| 2020-07-22 | 2020-07-20 | 3.135 | 3,828 | +0 | 0.00% | 12,001 |
| 2020-07-21 | 2020-07-17 | 3.156 | 3,828 | +0 | 0.00% | 12,081 |
| 2020-07-20 | 2020-07-16 | 3.177 | 3,828 | +0 | 0.00% | 12,161 |
| 2020-07-17 | 2020-07-15 | 3.198 | 3,828 | +0 | 0.00% | 12,241 |
| 2020-07-16 | 2020-07-14 | 3.240 | 3,828 | +0 | 0.00% | 12,401 |
| 2020-07-15 | 2020-07-13 | 3.323 | 3,828 | +0 | 0.00% | 12,721 |
| 2020-07-14 | 2020-07-10 | 3.365 | 3,828 | +0 | 0.00% | 12,881 |
| 2020-07-13 | 2020-07-09 | 3.428 | 3,828 | +0 | 0.00% | 13,121 |
| 2020-07-10 | 2020-07-08 | 3.677 | 3,828 | +0 | 0.00% | 14,077 |
| 2020-07-09 | 2020-07-07 | 3.635 | 3,828 | +86 | 0.00% | 13,914 |
| 2020-07-08 | 2020-07-06 | 3.849 | 3,742 | +0 | 0.00% | 14,401 |
| 2020-07-07 | 2020-07-03 | 3.742 | 3,742 | +0 | 0.00% | 14,001 |
| 2020-07-06 | 2020-07-02 | 3.742 | 3,742 | +0 | 0.00% | 14,001 |
| 2020-07-03 | 2020-06-30 | 3.827 | 3,742 | +0 | 0.00% | 14,321 |
| 2020-07-02 | 2020-06-29 | 3.849 | 3,742 | +0 | 0.00% | 14,401 |
| 2020-06-30 | 2020-06-26 | 3.849 | 3,742 | +0 | 0.00% | 14,401 |
| 2020-06-29 | 2020-06-24 | 3.849 | 3,742 | +0 | 0.00% | 14,401 |
| 2020-06-26 | 2020-06-23 | 3.849 | 3,742 | +0 | 0.00% | 14,401 |
| 2020-06-24 | 2020-06-22 | 3.870 | 3,742 | +0 | 0.00% | 14,481 |
| 2020-06-23 | 2020-06-19 | 3.955 | 3,742 | +0 | 0.00% | 14,801 |
| 2020-06-22 | 2020-06-18 | 3.977 | 3,742 | +0 | 0.00% | 14,881 |
| 2020-06-19 | 2020-06-17 | 4.020 | 3,742 | +0 | 0.00% | 15,041 |
| 2020-06-18 | 2020-06-16 | 3.891 | 3,742 | +0 | 0.00% | 14,561 |
| 2020-06-17 | 2020-06-15 | 3.763 | 3,742 | +0 | 0.00% | 14,081 |
| 2020-06-16 | 2020-06-12 | 3.635 | 3,742 | +0 | 0.00% | 13,601 |
| 2020-06-15 | 2020-06-11 | 3.699 | 3,742 | +0 | 0.00% | 13,841 |
| 2020-06-12 | 2020-06-10 | 3.677 | 3,742 | +0 | 0.00% | 13,761 |
| 2020-06-11 | 2020-06-09 | 3.656 | 3,742 | +0 | 0.00% | 13,681 |
| 2020-06-10 | 2020-06-08 | 3.656 | 3,742 | +0 | 0.00% | 13,681 |
| 2020-06-09 | 2020-06-05 | 3.613 | 3,742 | +0 | 0.00% | 13,521 |
| 2020-06-08 | 2020-06-04 | 3.571 | 3,742 | +0 | 0.00% | 13,361 |
| 2020-06-05 | 2020-06-03 | 3.656 | 3,742 | +0 | 0.00% | 13,681 |
| 2020-06-04 | 2020-06-02 | 3.656 | 3,742 | +0 | 0.00% | 13,681 |
| 2020-06-03 | 2020-06-01 | 3.656 | 3,742 | +0 | 0.00% | 13,681 |
| 2020-06-02 | 2020-05-29 | 3.613 | 3,742 | +0 | 0.00% | 13,521 |
| 2020-06-01 | 2020-05-28 | 3.635 | 3,742 | +0 | 0.00% | 13,601 |
| 2020-05-29 | 2020-05-27 | 3.635 | 3,742 | +0 | 0.00% | 13,601 |
| 2020-05-28 | 2020-05-26 | 3.635 | 3,742 | +0 | 0.00% | 13,601 |
| 2020-05-27 | 2020-05-25 | 3.613 | 3,742 | +0 | 0.00% | 13,521 |
| 2020-05-26 | 2020-05-22 | 3.357 | 3,742 | +0 | 0.00% | 12,561 |
| 2020-05-25 | 2020-05-21 | 3.378 | 3,742 | +0 | 0.00% | 12,641 |
| 2020-05-22 | 2020-05-20 | 3.528 | 3,742 | +0 | 0.00% | 13,201 |
| 2020-05-21 | 2020-05-19 | 3.271 | 3,742 | +0 | 0.00% | 12,241 |
| 2020-05-20 | 2020-05-18 | 3.378 | 3,742 | +0 | 0.00% | 12,641 |
| 2020-05-19 | 2020-05-15 | 3.506 | 3,742 | +0 | 0.00% | 13,121 |
| 2020-05-18 | 2020-05-14 | 3.421 | 3,742 | +0 | 0.00% | 12,801 |
| 2020-05-15 | 2020-05-13 | 3.186 | 3,742 | +0 | 0.00% | 11,921 |
| 2020-05-14 | 2020-05-12 | 3.186 | 3,742 | +0 | 0.00% | 11,921 |
| 2020-05-13 | 2020-05-11 | 3.314 | 3,742 | +0 | 0.00% | 12,401 |
| 2020-05-12 | 2020-05-08 | 3.250 | 3,742 | +0 | 0.00% | 12,161 |
| 2020-05-11 | 2020-05-07 | 3.250 | 3,742 | +0 | 0.00% | 12,161 |
| 2020-05-08 | 2020-05-06 | 3.250 | 3,742 | +0 | 0.00% | 12,161 |
| 2020-05-07 | 2020-05-05 | 2.865 | 3,742 | +0 | 0.00% | 10,721 |
| 2020-05-06 | 2020-05-04 | 3.036 | 3,742 | +0 | 0.00% | 11,361 |
| 2020-05-05 | 2020-04-29 | 3.207 | 3,742 | +0 | 0.00% | 12,001 |
| 2020-05-04 | 2020-04-28 | 3.228 | 3,742 | +0 | 0.00% | 12,081 |
| 2020-04-29 | 2020-04-27 | 3.207 | 3,742 | +0 | 0.00% | 12,001 |
| 2020-04-28 | 2020-04-24 | 2.929 | 3,742 | +0 | 0.00% | 10,961 |
| 2020-04-27 | 2020-04-23 | 2.865 | 3,742 | +0 | 0.00% | 10,721 |
| 2020-04-24 | 2020-04-22 | 2.566 | 3,742 | +0 | 0.00% | 9,601 |
| 2020-04-23 | 2020-04-21 | 2.566 | 3,742 | +0 | 0.00% | 9,601 |
| 2020-04-22 | 2020-04-20 | 2.694 | 3,742 | +0 | 0.00% | 10,081 |
| 2020-04-21 | 2020-04-17 | 2.758 | 3,742 | +0 | 0.00% | 10,321 |
| 2020-04-20 | 2020-04-16 | 2.566 | 3,742 | +0 | 0.00% | 9,601 |
| 2020-04-17 | 2020-04-15 | 2.694 | 3,742 | +0 | 0.00% | 10,081 |
| 2020-04-16 | 2020-04-14 | 2.566 | 3,742 | +0 | 0.00% | 9,601 |
| 2020-04-15 | 2020-04-09 | 2.331 | 3,742 | +0 | 0.00% | 8,721 |
| 2020-04-14 | 2020-04-08 | 2.395 | 3,742 | +0 | 0.00% | 8,961 |
| 2020-04-09 | 2020-04-07 | 2.395 | 3,742 | +0 | 0.00% | 8,961 |
| 2020-04-08 | 2020-04-06 | 2.245 | 3,742 | +0 | 0.00% | 8,401 |
| 2020-04-07 | 2020-04-03 | 2.373 | 3,742 | +0 | 0.00% | 8,881 |
| 2020-04-06 | 2020-04-02 | 2.502 | 3,742 | +0 | 0.00% | 9,361 |
| 2020-04-03 | 2020-04-01 | 2.502 | 3,742 | +0 | 0.00% | 9,361 |
| 2020-04-02 | 2020-03-31 | 2.651 | 3,742 | +0 | 0.00% | 9,921 |
| 2020-04-01 | 2020-03-30 | 2.630 | 3,742 | +0 | 0.00% | 9,841 |
| 2020-03-31 | 2020-03-27 | 2.715 | 3,742 | +0 | 0.00% | 10,161 |
| 2020-03-30 | 2020-03-26 | 2.566 | 3,742 | +0 | 0.00% | 9,601 |
| 2020-03-27 | 2020-03-25 | 2.566 | 3,742 | +0 | 0.00% | 9,601 |
| 2020-03-26 | 2020-03-24 | 2.266 | 3,742 | +0 | 0.00% | 8,481 |
| 2020-03-25 | 2020-03-23 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2020-03-24 | 2020-03-20 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2020-03-23 | 2020-03-19 | 1.903 | 3,742 | +0 | 0.00% | 7,121 |
| 2020-03-20 | 2020-03-18 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-03-19 | 2020-03-17 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2020-03-18 | 2020-03-16 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2020-03-17 | 2020-03-13 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2020-03-16 | 2020-03-12 | 2.245 | 3,742 | +0 | 0.00% | 8,401 |
| 2020-03-13 | 2020-03-11 | 2.395 | 3,742 | +0 | 0.00% | 8,961 |
| 2020-03-12 | 2020-03-10 | 2.544 | 3,742 | +0 | 0.00% | 9,521 |
| 2020-03-11 | 2020-03-09 | 2.502 | 3,742 | +0 | 0.00% | 9,361 |
| 2020-03-10 | 2020-03-06 | 2.480 | 3,742 | +0 | 0.00% | 9,281 |
| 2020-03-09 | 2020-03-05 | 2.544 | 3,742 | +0 | 0.00% | 9,521 |
| 2020-03-06 | 2020-03-04 | 2.459 | 3,742 | +0 | 0.00% | 9,201 |
| 2020-03-05 | 2020-03-03 | 2.459 | 3,742 | +0 | 0.00% | 9,201 |
| 2020-03-04 | 2020-03-02 | 2.437 | 3,742 | +0 | 0.00% | 9,121 |
| 2020-03-03 | 2020-02-28 | 2.288 | 3,742 | +0 | 0.00% | 8,561 |
| 2020-03-02 | 2020-02-27 | 2.437 | 3,742 | +0 | 0.00% | 9,121 |
| 2020-02-28 | 2020-02-26 | 2.437 | 3,742 | +0 | 0.00% | 9,121 |
| 2020-02-27 | 2020-02-25 | 2.437 | 3,742 | +0 | 0.00% | 9,121 |
| 2020-02-26 | 2020-02-24 | 2.459 | 3,742 | +0 | 0.00% | 9,201 |
| 2020-02-25 | 2020-02-21 | 2.352 | 3,742 | +0 | 0.00% | 8,801 |
| 2020-02-24 | 2020-02-20 | 2.459 | 3,742 | +0 | 0.00% | 9,201 |
| 2020-02-21 | 2020-02-19 | 2.416 | 3,742 | +0 | 0.00% | 9,041 |
| 2020-02-20 | 2020-02-18 | 2.373 | 3,742 | +0 | 0.00% | 8,881 |
| 2020-02-19 | 2020-02-17 | 2.373 | 3,742 | +0 | 0.00% | 8,881 |
| 2020-02-18 | 2020-02-14 | 2.373 | 3,742 | +0 | 0.00% | 8,881 |
| 2020-02-17 | 2020-02-13 | 2.416 | 3,742 | +0 | 0.00% | 9,041 |
| 2020-02-14 | 2020-02-12 | 2.587 | 3,742 | +0 | 0.00% | 9,681 |
| 2020-02-13 | 2020-02-11 | 2.587 | 3,742 | +0 | 0.00% | 9,681 |
| 2020-02-12 | 2020-02-10 | 2.459 | 3,742 | +0 | 0.00% | 9,201 |
| 2020-02-11 | 2020-02-07 | 2.331 | 3,742 | +0 | 0.00% | 8,721 |
| 2020-02-10 | 2020-02-06 | 2.245 | 3,742 | +0 | 0.00% | 8,401 |
| 2020-02-07 | 2020-02-05 | 2.331 | 3,742 | +0 | 0.00% | 8,721 |
| 2020-02-06 | 2020-02-04 | 2.651 | 3,742 | +0 | 0.00% | 9,921 |
| 2020-02-05 | 2020-02-03 | 2.630 | 3,742 | +0 | 0.00% | 9,841 |
| 2020-02-04 | 2020-01-31 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2020-02-03 | 2020-01-30 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2020-01-31 | 2020-01-29 | 1.903 | 3,742 | +0 | 0.00% | 7,121 |
| 2020-01-30 | 2020-01-24 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2020-01-29 | 2020-01-22 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-01-23 | 2020-01-21 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-01-22 | 2020-01-20 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2020-01-21 | 2020-01-17 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2020-01-20 | 2020-01-16 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-01-17 | 2020-01-15 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-01-16 | 2020-01-14 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-01-15 | 2020-01-13 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2020-01-14 | 2020-01-10 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2020-01-13 | 2020-01-09 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2020-01-10 | 2020-01-08 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2020-01-09 | 2020-01-07 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2020-01-08 | 2020-01-06 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2020-01-07 | 2020-01-03 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2020-01-06 | 2020-01-02 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2020-01-03 | 2019-12-31 | 1.946 | 3,742 | +0 | 0.00% | 7,281 |
| 2020-01-02 | 2019-12-27 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2019-12-30 | 2019-12-24 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-12-27 | 2019-12-20 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-12-23 | 2019-12-19 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-12-20 | 2019-12-18 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-12-19 | 2019-12-17 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-12-18 | 2019-12-16 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-12-17 | 2019-12-13 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-12-16 | 2019-12-12 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-12-13 | 2019-12-11 | 1.860 | 3,742 | +0 | 0.00% | 6,961 |
| 2019-12-12 | 2019-12-10 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2019-12-11 | 2019-12-09 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-12-10 | 2019-12-06 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-12-09 | 2019-12-05 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-12-06 | 2019-12-04 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-12-05 | 2019-12-03 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2019-12-04 | 2019-12-02 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-12-03 | 2019-11-29 | 2.053 | 3,742 | +0 | 0.00% | 7,681 |
| 2019-12-02 | 2019-11-28 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-11-29 | 2019-11-27 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-11-28 | 2019-11-26 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-11-27 | 2019-11-25 | 2.224 | 3,742 | +0 | 0.00% | 8,321 |
| 2019-11-26 | 2019-11-22 | 2.181 | 3,742 | +0 | 0.00% | 8,161 |
| 2019-11-25 | 2019-11-21 | 2.159 | 3,742 | +0 | 0.00% | 8,081 |
| 2019-11-22 | 2019-11-20 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2019-11-21 | 2019-11-19 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-11-20 | 2019-11-18 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-11-19 | 2019-11-15 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-11-18 | 2019-11-14 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-11-15 | 2019-11-13 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-11-14 | 2019-11-12 | 2.053 | 3,742 | +0 | 0.00% | 7,681 |
| 2019-11-13 | 2019-11-11 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-11-12 | 2019-11-08 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-11-11 | 2019-11-07 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-11-08 | 2019-11-06 | 2.266 | 3,742 | +0 | 0.00% | 8,481 |
| 2019-11-07 | 2019-11-05 | 2.266 | 3,742 | +0 | 0.00% | 8,481 |
| 2019-11-06 | 2019-11-04 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-11-05 | 2019-11-01 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-11-04 | 2019-10-31 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-11-01 | 2019-10-30 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-10-31 | 2019-10-29 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-10-30 | 2019-10-28 | 2.159 | 3,742 | +0 | 0.00% | 8,081 |
| 2019-10-29 | 2019-10-25 | 2.224 | 3,742 | +0 | 0.00% | 8,321 |
| 2019-10-28 | 2019-10-24 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-10-25 | 2019-10-23 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-24 | 2019-10-22 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-23 | 2019-10-21 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-22 | 2019-10-18 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-21 | 2019-10-17 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2019-10-18 | 2019-10-16 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2019-10-17 | 2019-10-15 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-16 | 2019-10-14 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-15 | 2019-10-11 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-10-14 | 2019-10-10 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2019-10-11 | 2019-10-09 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2019-10-10 | 2019-10-08 | 1.946 | 3,742 | +0 | 0.00% | 7,281 |
| 2019-10-09 | 2019-10-04 | 1.839 | 3,742 | +0 | 0.00% | 6,881 |
| 2019-10-08 | 2019-10-03 | 1.860 | 3,742 | +0 | 0.00% | 6,961 |
| 2019-10-04 | 2019-10-02 | 1.860 | 3,742 | +0 | 0.00% | 6,961 |
| 2019-10-03 | 2019-09-30 | 1.903 | 3,742 | +0 | 0.00% | 7,121 |
| 2019-10-02 | 2019-09-27 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-09-30 | 2019-09-26 | 1.903 | 3,742 | +0 | 0.00% | 7,121 |
| 2019-09-27 | 2019-09-25 | 1.946 | 3,742 | +0 | 0.00% | 7,281 |
| 2019-09-26 | 2019-09-24 | 1.946 | 3,742 | +0 | 0.00% | 7,281 |
| 2019-09-25 | 2019-09-23 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2019-09-24 | 2019-09-20 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-09-23 | 2019-09-19 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-09-20 | 2019-09-18 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2019-09-19 | 2019-09-17 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-09-18 | 2019-09-16 | 2.095 | 3,742 | +0 | 0.00% | 7,841 |
| 2019-09-17 | 2019-09-13 | 2.159 | 3,742 | +0 | 0.00% | 8,081 |
| 2019-09-16 | 2019-09-12 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2019-09-13 | 2019-09-11 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-09-12 | 2019-09-10 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-09-11 | 2019-09-09 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-09-10 | 2019-09-06 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-09-09 | 2019-09-05 | 2.031 | 3,742 | +0 | 0.00% | 7,601 |
| 2019-09-06 | 2019-09-04 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-09-05 | 2019-09-03 | 1.860 | 3,742 | +0 | 0.00% | 6,961 |
| 2019-09-04 | 2019-09-02 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2019-09-03 | 2019-08-30 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2019-09-02 | 2019-08-29 | 1.882 | 3,742 | +0 | 0.00% | 7,041 |
| 2019-08-30 | 2019-08-28 | 1.946 | 3,742 | +0 | 0.00% | 7,281 |
| 2019-08-29 | 2019-08-27 | 1.860 | 3,742 | +0 | 0.00% | 6,961 |
| 2019-08-28 | 2019-08-26 | 1.903 | 3,742 | +0 | 0.00% | 7,121 |
| 2019-08-27 | 2019-08-23 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-08-26 | 2019-08-22 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-08-23 | 2019-08-21 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-08-22 | 2019-08-20 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-08-21 | 2019-08-19 | 1.988 | 3,742 | +0 | 0.00% | 7,441 |
| 2019-08-20 | 2019-08-16 | 1.967 | 3,742 | +0 | 0.00% | 7,361 |
| 2019-08-19 | 2019-08-15 | 2.053 | 3,742 | +0 | 0.00% | 7,681 |
| 2019-08-16 | 2019-08-14 | 2.053 | 3,742 | +0 | 0.00% | 7,681 |
| 2019-08-15 | 2019-08-13 | 2.053 | 3,742 | +0 | 0.00% | 7,681 |
| 2019-08-14 | 2019-08-12 | 1.946 | 3,742 | +0 | 0.00% | 7,281 |
| 2019-08-13 | 2019-08-09 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-08-12 | 2019-08-08 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-08-09 | 2019-08-07 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-08-08 | 2019-08-06 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-08-07 | 2019-08-05 | 1.924 | 3,742 | +0 | 0.00% | 7,201 |
| 2019-08-06 | 2019-08-02 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-08-05 | 2019-08-01 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2019-08-02 | 2019-07-31 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2019-08-01 | 2019-07-30 | 2.117 | 3,742 | +0 | 0.00% | 7,921 |
| 2019-07-31 | 2019-07-29 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-07-30 | 2019-07-26 | 2.074 | 3,742 | +0 | 0.00% | 7,761 |
| 2019-07-29 | 2019-07-25 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-07-26 | 2019-07-24 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-07-25 | 2019-07-23 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-07-24 | 2019-07-22 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-07-23 | 2019-07-19 | 2.010 | 3,742 | +0 | 0.00% | 7,521 |
| 2019-07-22 | 2019-07-18 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-07-19 | 2019-07-17 | 2.138 | 3,742 | +0 | 0.00% | 8,001 |
| 2019-07-18 | 2019-07-16 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-07-17 | 2019-07-15 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-07-16 | 2019-07-12 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-07-15 | 2019-07-11 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-07-12 | 2019-07-10 | 2.202 | 3,742 | +0 | 0.00% | 8,241 |
| 2019-07-11 | 2019-07-09 | 2.450 | 3,742 | +0 | 0.00% | 9,168 |
| 2019-07-10 | 2019-07-08 | 2.427 | 3,742 | +281 | 0.00% | 9,081 |
| 2019-07-09 | 2019-07-05 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-07-08 | 2019-07-04 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-07-05 | 2019-07-03 | 2.473 | 3,461 | +0 | 0.00% | 8,559 |
| 2019-07-04 | 2019-07-02 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-07-03 | 2019-06-28 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-07-02 | 2019-06-27 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-28 | 2019-06-26 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-27 | 2019-06-25 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-26 | 2019-06-24 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-25 | 2019-06-21 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-24 | 2019-06-20 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-21 | 2019-06-19 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-20 | 2019-06-18 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-19 | 2019-06-17 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-18 | 2019-06-14 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-17 | 2019-06-13 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-14 | 2019-06-12 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-06-13 | 2019-06-11 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-06-12 | 2019-06-10 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-06-11 | 2019-06-06 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-06-10 | 2019-06-05 | 2.473 | 3,461 | +0 | 0.00% | 8,559 |
| 2019-06-06 | 2019-06-04 | 2.473 | 3,461 | +0 | 0.00% | 8,559 |
| 2019-06-05 | 2019-06-03 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-06-04 | 2019-05-31 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-06-03 | 2019-05-30 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2019-05-31 | 2019-05-29 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2019-05-30 | 2019-05-28 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2019-05-29 | 2019-05-27 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-05-28 | 2019-05-24 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-05-27 | 2019-05-23 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-05-24 | 2019-05-22 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2019-05-23 | 2019-05-21 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2019-05-22 | 2019-05-20 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2019-05-21 | 2019-05-17 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-05-20 | 2019-05-16 | 2.542 | 3,461 | +0 | 0.00% | 8,799 |
| 2019-05-17 | 2019-05-15 | 2.519 | 3,461 | +0 | 0.00% | 8,719 |
| 2019-05-16 | 2019-05-14 | 2.519 | 3,461 | +0 | 0.00% | 8,719 |
| 2019-05-15 | 2019-05-10 | 2.612 | 3,461 | +0 | 0.00% | 9,039 |
| 2019-05-14 | 2019-05-09 | 2.589 | 3,461 | +0 | 0.00% | 8,959 |
| 2019-05-10 | 2019-05-08 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2019-05-09 | 2019-05-07 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2019-05-08 | 2019-05-06 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2019-05-07 | 2019-05-03 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2019-05-06 | 2019-05-02 | 2.820 | 3,461 | +0 | 0.00% | 9,759 |
| 2019-05-03 | 2019-04-30 | 2.866 | 3,461 | +0 | 0.00% | 9,919 |
| 2019-05-02 | 2019-04-29 | 2.866 | 3,461 | +0 | 0.00% | 9,919 |
| 2019-04-30 | 2019-04-26 | 2.912 | 3,461 | +0 | 0.00% | 10,079 |
| 2019-04-29 | 2019-04-25 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2019-04-26 | 2019-04-24 | 2.843 | 3,461 | +0 | 0.00% | 9,839 |
| 2019-04-25 | 2019-04-23 | 2.843 | 3,461 | +0 | 0.00% | 9,839 |
| 2019-04-24 | 2019-04-18 | 3.028 | 3,461 | +0 | 0.00% | 10,479 |
| 2019-04-23 | 2019-04-17 | 2.982 | 3,461 | +0 | 0.00% | 10,319 |
| 2019-04-18 | 2019-04-16 | 3.005 | 3,461 | +0 | 0.00% | 10,399 |
| 2019-04-17 | 2019-04-15 | 3.190 | 3,461 | +0 | 0.00% | 11,039 |
| 2019-04-16 | 2019-04-12 | 3.097 | 3,461 | +0 | 0.00% | 10,719 |
| 2019-04-15 | 2019-04-11 | 3.143 | 3,461 | +0 | 0.00% | 10,879 |
| 2019-04-12 | 2019-04-10 | 3.166 | 3,461 | +0 | 0.00% | 10,959 |
| 2019-04-11 | 2019-04-09 | 2.843 | 3,461 | +0 | 0.00% | 9,839 |
| 2019-04-10 | 2019-04-08 | 2.566 | 3,461 | +0 | 0.00% | 8,879 |
| 2019-04-09 | 2019-04-04 | 2.542 | 3,461 | +0 | 0.00% | 8,799 |
| 2019-04-08 | 2019-04-03 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-04-04 | 2019-04-02 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-04-03 | 2019-04-01 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-04-02 | 2019-03-29 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-04-01 | 2019-03-28 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-29 | 2019-03-27 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-28 | 2019-03-26 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-03-27 | 2019-03-25 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-03-26 | 2019-03-22 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-03-25 | 2019-03-21 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-03-22 | 2019-03-20 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-03-21 | 2019-03-19 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-20 | 2019-03-18 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-19 | 2019-03-15 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-03-18 | 2019-03-14 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-15 | 2019-03-13 | 2.381 | 3,461 | +0 | 0.00% | 8,239 |
| 2019-03-14 | 2019-03-12 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-13 | 2019-03-11 | 2.450 | 3,461 | +0 | 0.00% | 8,479 |
| 2019-03-12 | 2019-03-08 | 2.450 | 3,461 | +0 | 0.00% | 8,479 |
| 2019-03-11 | 2019-03-07 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-03-08 | 2019-03-06 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-07 | 2019-03-05 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-06 | 2019-03-04 | 2.473 | 3,461 | +0 | 0.00% | 8,559 |
| 2019-03-05 | 2019-03-01 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-04 | 2019-02-28 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2019-03-01 | 2019-02-27 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-02-28 | 2019-02-26 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-02-27 | 2019-02-25 | 2.381 | 3,461 | +0 | 0.00% | 8,239 |
| 2019-02-26 | 2019-02-22 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2019-02-25 | 2019-02-21 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-02-22 | 2019-02-20 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-02-21 | 2019-02-19 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-02-20 | 2019-02-18 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-02-19 | 2019-02-15 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-02-18 | 2019-02-14 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-02-15 | 2019-02-13 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2019-02-14 | 2019-02-12 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-02-13 | 2019-02-11 | 2.242 | 3,461 | +0 | 0.00% | 7,759 |
| 2019-02-12 | 2019-02-08 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-02-11 | 2019-02-04 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2019-02-08 | 2019-01-31 | 2.242 | 3,461 | +0 | 0.00% | 7,759 |
| 2019-02-01 | 2019-01-30 | 2.149 | 3,461 | +0 | 0.00% | 7,439 |
| 2019-01-31 | 2019-01-29 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2019-01-30 | 2019-01-28 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-01-29 | 2019-01-25 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2019-01-28 | 2019-01-24 | 2.080 | 3,461 | +0 | 0.00% | 7,199 |
| 2019-01-25 | 2019-01-23 | 2.057 | 3,461 | +0 | 0.00% | 7,119 |
| 2019-01-24 | 2019-01-22 | 2.080 | 3,461 | +0 | 0.00% | 7,199 |
| 2019-01-23 | 2019-01-21 | 2.080 | 3,461 | +0 | 0.00% | 7,199 |
| 2019-01-22 | 2019-01-18 | 2.057 | 3,461 | +0 | 0.00% | 7,119 |
| 2019-01-21 | 2019-01-17 | 2.034 | 3,461 | +0 | 0.00% | 7,039 |
| 2019-01-18 | 2019-01-16 | 2.057 | 3,461 | +0 | 0.00% | 7,119 |
| 2019-01-17 | 2019-01-15 | 2.057 | 3,461 | +0 | 0.00% | 7,119 |
| 2019-01-16 | 2019-01-14 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2019-01-15 | 2019-01-11 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2019-01-14 | 2019-01-10 | 2.242 | 3,461 | +0 | 0.00% | 7,759 |
| 2019-01-11 | 2019-01-09 | 2.242 | 3,461 | +0 | 0.00% | 7,759 |
| 2019-01-10 | 2019-01-08 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-01-09 | 2019-01-07 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-01-08 | 2019-01-04 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-01-07 | 2019-01-03 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-01-04 | 2019-01-02 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2019-01-03 | 2018-12-31 | 2.242 | 3,461 | +0 | 0.00% | 7,759 |
| 2019-01-02 | 2018-12-27 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2018-12-28 | 2018-12-24 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2018-12-27 | 2018-12-20 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2018-12-21 | 2018-12-19 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-20 | 2018-12-18 | 2.381 | 3,461 | +0 | 0.00% | 8,239 |
| 2018-12-19 | 2018-12-17 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-18 | 2018-12-14 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-17 | 2018-12-13 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-14 | 2018-12-12 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-13 | 2018-12-11 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2018-12-12 | 2018-12-10 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2018-12-11 | 2018-12-07 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2018-12-10 | 2018-12-06 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2018-12-07 | 2018-12-05 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2018-12-06 | 2018-12-04 | 2.427 | 3,461 | +0 | 0.00% | 8,399 |
| 2018-12-05 | 2018-12-03 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-04 | 2018-11-30 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-12-03 | 2018-11-29 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2018-11-30 | 2018-11-28 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2018-11-29 | 2018-11-27 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2018-11-28 | 2018-11-26 | 2.334 | 3,461 | +0 | 0.00% | 8,079 |
| 2018-11-27 | 2018-11-23 | 2.311 | 3,461 | +0 | 0.00% | 7,999 |
| 2018-11-26 | 2018-11-22 | 2.381 | 3,461 | +0 | 0.00% | 8,239 |
| 2018-11-23 | 2018-11-21 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-11-22 | 2018-11-20 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-11-21 | 2018-11-19 | 2.219 | 3,461 | +0 | 0.00% | 7,679 |
| 2018-11-20 | 2018-11-16 | 2.219 | 3,461 | +0 | 0.00% | 7,679 |
| 2018-11-19 | 2018-11-15 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-11-16 | 2018-11-14 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-11-15 | 2018-11-13 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-11-14 | 2018-11-12 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-11-13 | 2018-11-09 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-11-12 | 2018-11-08 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-11-09 | 2018-11-07 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-11-08 | 2018-11-06 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-11-07 | 2018-11-05 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-11-06 | 2018-11-02 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-11-05 | 2018-11-01 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2018-11-02 | 2018-10-31 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-11-01 | 2018-10-30 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-10-31 | 2018-10-29 | 2.173 | 3,461 | +0 | 0.00% | 7,519 |
| 2018-10-30 | 2018-10-26 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-10-29 | 2018-10-25 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-10-26 | 2018-10-24 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-10-25 | 2018-10-23 | 2.219 | 3,461 | +0 | 0.00% | 7,679 |
| 2018-10-24 | 2018-10-22 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-10-23 | 2018-10-19 | 2.126 | 3,461 | +0 | 0.00% | 7,359 |
| 2018-10-22 | 2018-10-18 | 2.219 | 3,461 | +0 | 0.00% | 7,679 |
| 2018-10-19 | 2018-10-16 | 2.219 | 3,461 | +0 | 0.00% | 7,679 |
| 2018-10-18 | 2018-10-15 | 2.288 | 3,461 | +0 | 0.00% | 7,919 |
| 2018-10-16 | 2018-10-12 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-10-15 | 2018-10-11 | 2.126 | 3,461 | +0 | 0.00% | 7,359 |
| 2018-10-12 | 2018-10-10 | 2.196 | 3,461 | +0 | 0.00% | 7,599 |
| 2018-10-11 | 2018-10-09 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-10-10 | 2018-10-08 | 2.265 | 3,461 | +0 | 0.00% | 7,839 |
| 2018-10-09 | 2018-10-05 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2018-10-08 | 2018-10-04 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2018-10-05 | 2018-10-03 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2018-10-04 | 2018-10-02 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2018-10-03 | 2018-09-28 | 2.358 | 3,461 | +0 | 0.00% | 8,159 |
| 2018-10-02 | 2018-09-27 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2018-09-28 | 2018-09-26 | 2.473 | 3,461 | +0 | 0.00% | 8,559 |
| 2018-09-27 | 2018-09-24 | 2.542 | 3,461 | +0 | 0.00% | 8,799 |
| 2018-09-26 | 2018-09-21 | 2.542 | 3,461 | +0 | 0.00% | 8,799 |
| 2018-09-24 | 2018-09-20 | 2.612 | 3,461 | +0 | 0.00% | 9,039 |
| 2018-09-21 | 2018-09-19 | 2.612 | 3,461 | +0 | 0.00% | 9,039 |
| 2018-09-20 | 2018-09-18 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2018-09-19 | 2018-09-17 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2018-09-18 | 2018-09-14 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2018-09-17 | 2018-09-13 | 2.404 | 3,461 | +0 | 0.00% | 8,319 |
| 2018-09-14 | 2018-09-12 | 2.219 | 3,461 | +0 | 0.00% | 7,679 |
| 2018-09-13 | 2018-09-11 | 2.381 | 3,461 | +0 | 0.00% | 8,239 |
| 2018-09-12 | 2018-09-10 | 2.381 | 3,461 | +0 | 0.00% | 8,239 |
| 2018-09-11 | 2018-09-07 | 2.450 | 3,461 | +0 | 0.00% | 8,479 |
| 2018-09-10 | 2018-09-06 | 2.473 | 3,461 | +0 | 0.00% | 8,559 |
| 2018-09-07 | 2018-09-05 | 2.635 | 3,461 | +0 | 0.00% | 9,119 |
| 2018-09-06 | 2018-09-04 | 2.681 | 3,461 | +0 | 0.00% | 9,279 |
| 2018-09-05 | 2018-09-03 | 2.681 | 3,461 | +0 | 0.00% | 9,279 |
| 2018-09-04 | 2018-08-31 | 2.704 | 3,461 | +0 | 0.00% | 9,359 |
| 2018-09-03 | 2018-08-30 | 2.727 | 3,461 | +0 | 0.00% | 9,439 |
| 2018-08-31 | 2018-08-29 | 2.820 | 3,461 | +0 | 0.00% | 9,759 |
| 2018-08-30 | 2018-08-28 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2018-08-29 | 2018-08-27 | 2.727 | 3,461 | +0 | 0.00% | 9,439 |
| 2018-08-28 | 2018-08-24 | 2.681 | 3,461 | +0 | 0.00% | 9,279 |
| 2018-08-27 | 2018-08-23 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2018-08-24 | 2018-08-22 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2018-08-23 | 2018-08-21 | 2.750 | 3,461 | +0 | 0.00% | 9,519 |
| 2018-08-22 | 2018-08-20 | 2.750 | 3,461 | +0 | 0.00% | 9,519 |
| 2018-08-21 | 2018-08-17 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2018-08-20 | 2018-08-16 | 2.774 | 3,461 | +0 | 0.00% | 9,599 |
| 2018-08-17 | 2018-08-15 | 2.866 | 3,461 | +0 | 0.00% | 9,919 |
| 2018-08-16 | 2018-08-14 | 2.912 | 3,461 | +0 | 0.00% | 10,079 |
| 2018-08-15 | 2018-08-13 | 2.935 | 3,461 | +0 | 0.00% | 10,159 |
| 2018-08-14 | 2018-08-10 | 2.912 | 3,461 | +0 | 0.00% | 10,079 |
| 2018-08-13 | 2018-08-09 | 2.935 | 3,461 | +0 | 0.00% | 10,159 |
| 2018-08-10 | 2018-08-08 | 2.912 | 3,461 | +0 | 0.00% | 10,079 |
| 2018-08-09 | 2018-08-07 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-08-08 | 2018-08-06 | 2.820 | 3,461 | +0 | 0.00% | 9,759 |
| 2018-08-07 | 2018-08-03 | 2.912 | 3,461 | +0 | 0.00% | 10,079 |
| 2018-08-06 | 2018-08-02 | 2.935 | 3,461 | +0 | 0.00% | 10,159 |
| 2018-08-03 | 2018-08-01 | 3.074 | 3,461 | +0 | 0.00% | 10,639 |
| 2018-08-02 | 2018-07-31 | 3.097 | 3,461 | +0 | 0.00% | 10,719 |
| 2018-08-01 | 2018-07-30 | 3.120 | 3,461 | +0 | 0.00% | 10,799 |
| 2018-07-31 | 2018-07-27 | 3.120 | 3,461 | +0 | 0.00% | 10,799 |
| 2018-07-30 | 2018-07-26 | 3.120 | 3,461 | +0 | 0.00% | 10,799 |
| 2018-07-27 | 2018-07-25 | 3.120 | 3,461 | +0 | 0.00% | 10,799 |
| 2018-07-26 | 2018-07-24 | 3.005 | 3,461 | +0 | 0.00% | 10,399 |
| 2018-07-25 | 2018-07-23 | 3.005 | 3,461 | +0 | 0.00% | 10,399 |
| 2018-07-24 | 2018-07-20 | 2.958 | 3,461 | +0 | 0.00% | 10,239 |
| 2018-07-23 | 2018-07-19 | 2.912 | 3,461 | +0 | 0.00% | 10,079 |
| 2018-07-20 | 2018-07-18 | 2.866 | 3,461 | +0 | 0.00% | 9,919 |
| 2018-07-19 | 2018-07-17 | 2.866 | 3,461 | +0 | 0.00% | 9,919 |
| 2018-07-18 | 2018-07-16 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-07-17 | 2018-07-13 | 3.005 | 3,461 | +0 | 0.00% | 10,399 |
| 2018-07-16 | 2018-07-12 | 2.843 | 3,461 | +0 | 0.00% | 9,839 |
| 2018-07-13 | 2018-07-11 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-07-12 | 2018-07-10 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-07-11 | 2018-07-09 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-07-10 | 2018-07-06 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-07-09 | 2018-07-05 | 2.889 | 3,461 | +0 | 0.00% | 9,999 |
| 2018-07-06 | 2018-07-04 | 2.958 | 3,461 | +0 | 0.00% | 10,239 |
| 2018-07-05 | 2018-07-03 | 2.935 | 3,461 | +0 | 0.00% | 10,159 |
| 2018-07-04 | 2018-06-29 | 3.051 | 3,461 | +0 | 0.00% | 10,559 |
| 2018-07-03 | 2018-06-28 | 3.051 | 3,461 | +0 | 0.00% | 10,559 |
| 2018-06-29 | 2018-06-27 | 3.236 | 3,461 | +0 | 0.00% | 11,199 |
| 2018-06-28 | 2018-06-26 | 3.351 | 3,461 | +0 | 0.00% | 11,599 |
| 2018-06-27 | 2018-06-25 | 3.351 | 3,461 | +0 | 0.00% | 11,599 |
| 2018-06-26 | 2018-06-22 | 3.398 | 3,461 | +0 | 0.00% | 11,759 |
| 2018-06-25 | 2018-06-21 | 3.398 | 3,461 | +0 | 0.00% | 11,759 |
| 2018-06-22 | 2018-06-20 | 3.398 | 3,461 | +0 | 0.00% | 11,759 |
| 2018-06-21 | 2018-06-19 | 3.398 | 3,461 | +0 | 0.00% | 11,759 |
| 2018-06-20 | 2018-06-15 | 3.513 | 3,461 | +0 | 0.00% | 12,159 |
| 2018-06-19 | 2018-06-14 | 3.862 | 3,461 | +0 | 0.00% | 13,366 |
| 2018-06-15 | 2018-06-13 | 3.837 | 3,461 | +188 | 0.00% | 13,281 |
| 2018-06-14 | 2018-06-12 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2018-06-13 | 2018-06-11 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2018-06-12 | 2018-06-08 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2018-06-11 | 2018-06-07 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2018-06-08 | 2018-06-06 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2018-06-07 | 2018-06-05 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2018-06-06 | 2018-06-04 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-06-05 | 2018-06-01 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-06-04 | 2018-05-31 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-06-01 | 2018-05-30 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-05-31 | 2018-05-29 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-05-30 | 2018-05-28 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-05-29 | 2018-05-25 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-05-28 | 2018-05-24 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-05-25 | 2018-05-23 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-05-24 | 2018-05-21 | 3.544 | 3,273 | +0 | 0.00% | 11,600 |
| 2018-05-23 | 2018-05-18 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-05-21 | 2018-05-17 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-05-18 | 2018-05-16 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-05-17 | 2018-05-15 | 3.544 | 3,273 | +0 | 0.00% | 11,600 |
| 2018-05-16 | 2018-05-14 | 3.569 | 3,273 | +0 | 0.00% | 11,680 |
| 2018-05-15 | 2018-05-11 | 3.593 | 3,273 | +0 | 0.00% | 11,760 |
| 2018-05-14 | 2018-05-10 | 3.691 | 3,273 | +0 | 0.00% | 12,080 |
| 2018-05-11 | 2018-05-09 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-05-10 | 2018-05-08 | 3.495 | 3,273 | +0 | 0.00% | 11,440 |
| 2018-05-09 | 2018-05-07 | 3.520 | 3,273 | +0 | 0.00% | 11,520 |
| 2018-05-08 | 2018-05-04 | 3.569 | 3,273 | +0 | 0.00% | 11,680 |
| 2018-05-07 | 2018-05-03 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-05-04 | 2018-05-02 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-05-03 | 2018-04-30 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2018-05-02 | 2018-04-27 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-04-30 | 2018-04-26 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-04-27 | 2018-04-25 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-04-26 | 2018-04-24 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-04-25 | 2018-04-23 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-04-24 | 2018-04-20 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-04-23 | 2018-04-19 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-04-20 | 2018-04-18 | 3.642 | 3,273 | +0 | 0.00% | 11,920 |
| 2018-04-19 | 2018-04-17 | 3.642 | 3,273 | +0 | 0.00% | 11,920 |
| 2018-04-18 | 2018-04-16 | 3.642 | 3,273 | +0 | 0.00% | 11,920 |
| 2018-04-17 | 2018-04-13 | 3.520 | 3,273 | +0 | 0.00% | 11,520 |
| 2018-04-16 | 2018-04-12 | 3.520 | 3,273 | +0 | 0.00% | 11,520 |
| 2018-04-13 | 2018-04-11 | 3.593 | 3,273 | +0 | 0.00% | 11,760 |
| 2018-04-12 | 2018-04-10 | 3.593 | 3,273 | +0 | 0.00% | 11,760 |
| 2018-04-11 | 2018-04-09 | 3.520 | 3,273 | +0 | 0.00% | 11,520 |
| 2018-04-10 | 2018-04-06 | 3.520 | 3,273 | +0 | 0.00% | 11,520 |
| 2018-04-09 | 2018-04-04 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-04-06 | 2018-04-03 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-04-04 | 2018-03-29 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2018-04-03 | 2018-03-28 | 3.569 | 3,273 | +0 | 0.00% | 11,680 |
| 2018-03-29 | 2018-03-27 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-03-28 | 2018-03-26 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-03-27 | 2018-03-23 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-03-26 | 2018-03-22 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2018-03-23 | 2018-03-21 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2018-03-22 | 2018-03-20 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2018-03-21 | 2018-03-19 | 3.495 | 3,273 | +0 | 0.00% | 11,440 |
| 2018-03-20 | 2018-03-16 | 3.495 | 3,273 | +0 | 0.00% | 11,440 |
| 2018-03-19 | 2018-03-15 | 3.544 | 3,273 | +0 | 0.00% | 11,600 |
| 2018-03-16 | 2018-03-14 | 3.495 | 3,273 | +0 | 0.00% | 11,440 |
| 2018-03-15 | 2018-03-13 | 3.520 | 3,273 | +0 | 0.00% | 11,520 |
| 2018-03-14 | 2018-03-12 | 3.569 | 3,273 | +0 | 0.00% | 11,680 |
| 2018-03-13 | 2018-03-09 | 3.422 | 3,273 | +0 | 0.00% | 11,200 |
| 2018-03-12 | 2018-03-08 | 3.349 | 3,273 | +0 | 0.00% | 10,960 |
| 2018-03-09 | 2018-03-07 | 3.349 | 3,273 | +0 | 0.00% | 10,960 |
| 2018-03-08 | 2018-03-06 | 3.349 | 3,273 | +0 | 0.00% | 10,960 |
| 2018-03-07 | 2018-03-05 | 3.349 | 3,273 | +0 | 0.00% | 10,960 |
| 2018-03-06 | 2018-03-02 | 3.324 | 3,273 | +0 | 0.00% | 10,880 |
| 2018-03-05 | 2018-03-01 | 3.349 | 3,273 | +0 | 0.00% | 10,960 |
| 2018-03-02 | 2018-02-28 | 3.397 | 3,273 | +0 | 0.00% | 11,120 |
| 2018-03-01 | 2018-02-27 | 3.397 | 3,273 | +0 | 0.00% | 11,120 |
| 2018-02-28 | 2018-02-26 | 3.422 | 3,273 | +0 | 0.00% | 11,200 |
| 2018-02-27 | 2018-02-23 | 3.422 | 3,273 | +0 | 0.00% | 11,200 |
| 2018-02-26 | 2018-02-22 | 3.422 | 3,273 | +0 | 0.00% | 11,200 |
| 2018-02-23 | 2018-02-21 | 3.422 | 3,273 | +0 | 0.00% | 11,200 |
| 2018-02-22 | 2018-02-20 | 3.422 | 3,273 | +0 | 0.00% | 11,200 |
| 2018-02-21 | 2018-02-15 | 3.446 | 3,273 | +0 | 0.00% | 11,280 |
| 2018-02-20 | 2018-02-13 | 3.373 | 3,273 | +0 | 0.00% | 11,040 |
| 2018-02-14 | 2018-02-12 | 3.373 | 3,273 | +0 | 0.00% | 11,040 |
| 2018-02-13 | 2018-02-09 | 3.349 | 3,273 | +0 | 0.00% | 10,960 |
| 2018-02-12 | 2018-02-08 | 3.544 | 3,273 | +0 | 0.00% | 11,600 |
| 2018-02-09 | 2018-02-07 | 3.544 | 3,273 | +0 | 0.00% | 11,600 |
| 2018-02-08 | 2018-02-06 | 3.544 | 3,273 | +0 | 0.00% | 11,600 |
| 2018-02-07 | 2018-02-05 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-02-06 | 2018-02-02 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-02-05 | 2018-02-01 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-02-02 | 2018-01-31 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-02-01 | 2018-01-30 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-01-31 | 2018-01-29 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2018-01-30 | 2018-01-26 | 3.642 | 3,273 | +0 | 0.00% | 11,920 |
| 2018-01-29 | 2018-01-25 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-26 | 2018-01-24 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-25 | 2018-01-23 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-01-24 | 2018-01-22 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-01-23 | 2018-01-19 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-01-22 | 2018-01-18 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-01-19 | 2018-01-17 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2018-01-18 | 2018-01-16 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-17 | 2018-01-15 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-16 | 2018-01-12 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-15 | 2018-01-11 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-12 | 2018-01-10 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-11 | 2018-01-09 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2018-01-10 | 2018-01-08 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2018-01-09 | 2018-01-05 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2018-01-08 | 2018-01-04 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2018-01-05 | 2018-01-03 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2018-01-04 | 2018-01-02 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2018-01-03 | 2017-12-29 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2018-01-02 | 2017-12-28 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-12-29 | 2017-12-27 | 3.617 | 3,273 | +0 | 0.00% | 11,840 |
| 2017-12-28 | 2017-12-22 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2017-12-27 | 2017-12-21 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2017-12-22 | 2017-12-20 | 3.593 | 3,273 | +0 | 0.00% | 11,760 |
| 2017-12-21 | 2017-12-19 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2017-12-20 | 2017-12-18 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2017-12-19 | 2017-12-15 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2017-12-18 | 2017-12-14 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-12-15 | 2017-12-13 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2017-12-14 | 2017-12-12 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2017-12-13 | 2017-12-11 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-12-12 | 2017-12-08 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-12-11 | 2017-12-07 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-12-08 | 2017-12-06 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-12-07 | 2017-12-05 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2017-12-06 | 2017-12-04 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-12-05 | 2017-12-01 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-12-04 | 2017-11-30 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-12-01 | 2017-11-29 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-11-30 | 2017-11-28 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-11-29 | 2017-11-27 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-11-28 | 2017-11-24 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-11-27 | 2017-11-23 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-11-24 | 2017-11-22 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-11-23 | 2017-11-21 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-11-22 | 2017-11-20 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-11-21 | 2017-11-17 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-11-20 | 2017-11-16 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-11-17 | 2017-11-15 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-11-16 | 2017-11-14 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2017-11-15 | 2017-11-13 | 4.180 | 3,273 | +0 | 0.00% | 13,680 |
| 2017-11-14 | 2017-11-10 | 4.180 | 3,273 | +0 | 0.00% | 13,680 |
| 2017-11-13 | 2017-11-09 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2017-11-10 | 2017-11-08 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-11-09 | 2017-11-07 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2017-11-08 | 2017-11-06 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2017-11-07 | 2017-11-03 | 4.229 | 3,273 | +0 | 0.00% | 13,840 |
| 2017-11-06 | 2017-11-02 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2017-11-03 | 2017-11-01 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2017-11-02 | 2017-10-31 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2017-11-01 | 2017-10-30 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2017-10-31 | 2017-10-27 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2017-10-30 | 2017-10-26 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2017-10-27 | 2017-10-25 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-10-26 | 2017-10-24 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-10-24 | 2017-10-20 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-10-23 | 2017-10-19 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-10-20 | 2017-10-18 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-10-19 | 2017-10-17 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-10-18 | 2017-10-16 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-10-17 | 2017-10-13 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-10-16 | 2017-10-12 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-10-13 | 2017-10-11 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-10-12 | 2017-10-10 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-10-11 | 2017-10-09 | 3.740 | 3,273 | +0 | 0.00% | 12,240 |
| 2017-10-10 | 2017-10-06 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-10-09 | 2017-10-04 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-10-06 | 2017-10-03 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-10-04 | 2017-09-29 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-10-03 | 2017-09-28 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-09-29 | 2017-09-27 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-09-28 | 2017-09-26 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-09-27 | 2017-09-25 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-09-26 | 2017-09-22 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-25 | 2017-09-21 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-22 | 2017-09-20 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-09-21 | 2017-09-19 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-09-20 | 2017-09-18 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-19 | 2017-09-15 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-18 | 2017-09-14 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-15 | 2017-09-13 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-14 | 2017-09-12 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-09-13 | 2017-09-11 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-09-12 | 2017-09-08 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-09-11 | 2017-09-07 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-09-08 | 2017-09-06 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-09-07 | 2017-09-05 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-09-06 | 2017-09-04 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-09-05 | 2017-09-01 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-09-04 | 2017-08-31 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-09-01 | 2017-08-30 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-08-31 | 2017-08-29 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-08-30 | 2017-08-28 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-08-29 | 2017-08-25 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-08-28 | 2017-08-24 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-08-25 | 2017-08-22 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2017-08-24 | 2017-08-21 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-08-22 | 2017-08-18 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-08-21 | 2017-08-17 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-08-18 | 2017-08-16 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-08-17 | 2017-08-15 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-08-16 | 2017-08-14 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-08-15 | 2017-08-11 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-08-14 | 2017-08-10 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-08-11 | 2017-08-09 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-08-10 | 2017-08-08 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-08-09 | 2017-08-07 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-08-08 | 2017-08-04 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-08-07 | 2017-08-03 | 3.666 | 3,273 | +0 | 0.00% | 12,000 |
| 2017-08-04 | 2017-08-02 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-08-03 | 2017-08-01 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-08-02 | 2017-07-31 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-08-01 | 2017-07-28 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-07-31 | 2017-07-27 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-07-28 | 2017-07-26 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-07-27 | 2017-07-25 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2017-07-26 | 2017-07-24 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-07-25 | 2017-07-21 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2017-07-24 | 2017-07-20 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2017-07-21 | 2017-07-19 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-07-20 | 2017-07-18 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2017-07-19 | 2017-07-17 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2017-07-18 | 2017-07-14 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-07-17 | 2017-07-13 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-07-14 | 2017-07-12 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2017-07-13 | 2017-07-11 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-07-12 | 2017-07-10 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-07-11 | 2017-07-07 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-07-10 | 2017-07-06 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-07-07 | 2017-07-05 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-07-06 | 2017-07-04 | 3.960 | 3,273 | +0 | 0.00% | 12,960 |
| 2017-07-05 | 2017-07-03 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-07-04 | 2017-06-30 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-07-03 | 2017-06-29 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2017-06-30 | 2017-06-28 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2017-06-29 | 2017-06-27 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2017-06-28 | 2017-06-26 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-06-27 | 2017-06-23 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-06-26 | 2017-06-22 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-06-23 | 2017-06-21 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-06-22 | 2017-06-20 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2017-06-21 | 2017-06-19 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-20 | 2017-06-16 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-06-19 | 2017-06-15 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-06-16 | 2017-06-14 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-15 | 2017-06-13 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-14 | 2017-06-12 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-13 | 2017-06-09 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2017-06-12 | 2017-06-08 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2017-06-09 | 2017-06-07 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-08 | 2017-06-06 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-07 | 2017-06-05 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-06 | 2017-06-02 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-05 | 2017-06-01 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-06-02 | 2017-05-31 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2017-06-01 | 2017-05-29 | 4.229 | 3,273 | +0 | 0.00% | 13,840 |
| 2017-05-31 | 2017-05-26 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-05-29 | 2017-05-25 | 4.229 | 3,273 | +0 | 0.00% | 13,840 |
| 2017-05-26 | 2017-05-24 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2017-05-25 | 2017-05-23 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2017-05-24 | 2017-05-22 | 4.448 | 3,273 | +0 | 0.00% | 14,560 |
| 2017-05-23 | 2017-05-19 | 4.522 | 3,273 | +0 | 0.00% | 14,800 |
| 2017-05-22 | 2017-05-18 | 4.595 | 3,273 | +0 | 0.00% | 15,040 |
| 2017-05-19 | 2017-05-17 | 4.546 | 3,273 | +0 | 0.00% | 14,880 |
| 2017-05-18 | 2017-05-16 | 4.571 | 3,273 | +0 | 0.00% | 14,960 |
| 2017-05-17 | 2017-05-15 | 5.157 | 3,273 | +0 | 0.00% | 16,880 |
| 2017-05-16 | 2017-05-12 | 5.035 | 3,273 | +0 | 0.00% | 16,480 |
| 2017-05-15 | 2017-05-11 | 4.864 | 3,273 | +0 | 0.00% | 15,920 |
| 2017-05-12 | 2017-05-10 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2017-05-11 | 2017-05-09 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2017-05-10 | 2017-05-08 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2017-05-09 | 2017-05-05 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2017-05-08 | 2017-05-04 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2017-05-05 | 2017-05-02 | 4.962 | 3,273 | +0 | 0.00% | 16,240 |
| 2017-05-04 | 2017-04-28 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2017-05-02 | 2017-04-27 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2017-04-28 | 2017-04-26 | 5.108 | 3,273 | +0 | 0.00% | 16,720 |
| 2017-04-27 | 2017-04-25 | 5.035 | 3,273 | +0 | 0.00% | 16,480 |
| 2017-04-26 | 2017-04-24 | 5.011 | 3,273 | +0 | 0.00% | 16,400 |
| 2017-04-25 | 2017-04-21 | 4.937 | 3,273 | +0 | 0.00% | 16,160 |
| 2017-04-24 | 2017-04-20 | 4.962 | 3,273 | +0 | 0.00% | 16,240 |
| 2017-04-21 | 2017-04-19 | 5.060 | 3,273 | +0 | 0.00% | 16,560 |
| 2017-04-20 | 2017-04-18 | 5.060 | 3,273 | +0 | 0.00% | 16,560 |
| 2017-04-19 | 2017-04-13 | 5.060 | 3,273 | +0 | 0.00% | 16,560 |
| 2017-04-18 | 2017-04-12 | 5.108 | 3,273 | +0 | 0.00% | 16,720 |
| 2017-04-13 | 2017-04-11 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2017-04-12 | 2017-04-10 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2017-04-11 | 2017-04-07 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2017-04-10 | 2017-04-06 | 5.206 | 3,273 | +0 | 0.00% | 17,040 |
| 2017-04-07 | 2017-04-05 | 5.328 | 3,273 | +0 | 0.00% | 17,440 |
| 2017-04-06 | 2017-04-03 | 5.475 | 3,273 | +0 | 0.00% | 17,920 |
| 2017-04-05 | 2017-03-31 | 5.353 | 3,273 | +0 | 0.00% | 17,520 |
| 2017-04-03 | 2017-03-30 | 4.595 | 3,273 | +0 | 0.00% | 15,040 |
| 2017-03-31 | 2017-03-29 | 4.546 | 3,273 | +0 | 0.00% | 14,880 |
| 2017-03-30 | 2017-03-28 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2017-03-29 | 2017-03-27 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2017-03-28 | 2017-03-24 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2017-03-27 | 2017-03-23 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2017-03-24 | 2017-03-22 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2017-03-23 | 2017-03-21 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2017-03-22 | 2017-03-20 | 4.375 | 3,273 | +0 | 0.00% | 14,320 |
| 2017-03-21 | 2017-03-17 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2017-03-20 | 2017-03-16 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2017-03-17 | 2017-03-15 | 4.473 | 3,273 | +0 | 0.00% | 14,640 |
| 2017-03-16 | 2017-03-14 | 4.546 | 3,273 | +0 | 0.00% | 14,880 |
| 2017-03-15 | 2017-03-13 | 4.546 | 3,273 | +0 | 0.00% | 14,880 |
| 2017-03-14 | 2017-03-10 | 4.546 | 3,273 | +0 | 0.00% | 14,880 |
| 2017-03-13 | 2017-03-09 | 4.546 | 3,273 | +0 | 0.00% | 14,880 |
| 2017-03-10 | 2017-03-08 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2017-03-09 | 2017-03-07 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2017-03-08 | 2017-03-06 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2017-03-07 | 2017-03-03 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2017-03-06 | 2017-03-02 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2017-03-03 | 2017-03-01 | 4.840 | 3,273 | +0 | 0.00% | 15,840 |
| 2017-03-02 | 2017-02-28 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2017-03-01 | 2017-02-27 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2017-02-28 | 2017-02-24 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2017-02-27 | 2017-02-23 | 4.742 | 3,273 | +0 | 0.00% | 15,520 |
| 2017-02-24 | 2017-02-22 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2017-02-23 | 2017-02-21 | 4.375 | 3,273 | +0 | 0.00% | 14,320 |
| 2017-02-22 | 2017-02-20 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2017-02-21 | 2017-02-17 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2017-02-20 | 2017-02-16 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2017-02-17 | 2017-02-15 | 4.375 | 3,273 | +0 | 0.00% | 14,320 |
| 2017-02-16 | 2017-02-14 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2017-02-15 | 2017-02-13 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-02-14 | 2017-02-10 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2017-02-13 | 2017-02-09 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2017-02-10 | 2017-02-08 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2017-02-09 | 2017-02-07 | 3.960 | 3,273 | +0 | 0.00% | 12,960 |
| 2017-02-08 | 2017-02-06 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-02-07 | 2017-02-03 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2017-02-06 | 2017-02-02 | 3.691 | 3,273 | +0 | 0.00% | 12,080 |
| 2017-02-03 | 2017-02-01 | 3.715 | 3,273 | +0 | 0.00% | 12,160 |
| 2017-02-02 | 2017-01-27 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-02-01 | 2017-01-25 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-01-26 | 2017-01-24 | 3.960 | 3,273 | +0 | 0.00% | 12,960 |
| 2017-01-25 | 2017-01-23 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-01-24 | 2017-01-20 | 3.764 | 3,273 | +0 | 0.00% | 12,320 |
| 2017-01-23 | 2017-01-19 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-01-20 | 2017-01-18 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-01-19 | 2017-01-17 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2017-01-18 | 2017-01-16 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-01-17 | 2017-01-13 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2017-01-16 | 2017-01-12 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-01-13 | 2017-01-11 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-01-12 | 2017-01-10 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2017-01-11 | 2017-01-09 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2017-01-10 | 2017-01-06 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-01-09 | 2017-01-05 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-01-06 | 2017-01-04 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-01-05 | 2017-01-03 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2017-01-04 | 2016-12-30 | 3.960 | 3,273 | +0 | 0.00% | 12,960 |
| 2017-01-03 | 2016-12-29 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2016-12-30 | 2016-12-28 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-12-29 | 2016-12-23 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2016-12-28 | 2016-12-22 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2016-12-23 | 2016-12-21 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-12-22 | 2016-12-20 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-12-21 | 2016-12-19 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-12-20 | 2016-12-16 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-12-19 | 2016-12-15 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2016-12-16 | 2016-12-14 | 3.813 | 3,273 | +0 | 0.00% | 12,480 |
| 2016-12-15 | 2016-12-13 | 3.862 | 3,273 | +0 | 0.00% | 12,640 |
| 2016-12-14 | 2016-12-12 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-12-13 | 2016-12-09 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-12-12 | 2016-12-08 | 4.229 | 3,273 | +0 | 0.00% | 13,840 |
| 2016-12-09 | 2016-12-07 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2016-12-08 | 2016-12-06 | 4.253 | 3,273 | +0 | 0.00% | 13,920 |
| 2016-12-07 | 2016-12-05 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-12-06 | 2016-12-02 | 4.180 | 3,273 | +0 | 0.00% | 13,680 |
| 2016-12-05 | 2016-12-01 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-12-02 | 2016-11-30 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-12-01 | 2016-11-29 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-11-30 | 2016-11-28 | 4.424 | 3,273 | +0 | 0.00% | 14,480 |
| 2016-11-29 | 2016-11-25 | 4.424 | 3,273 | +0 | 0.00% | 14,480 |
| 2016-11-28 | 2016-11-24 | 4.448 | 3,273 | +0 | 0.00% | 14,560 |
| 2016-11-25 | 2016-11-23 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-24 | 2016-11-22 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-23 | 2016-11-21 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-22 | 2016-11-18 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-11-21 | 2016-11-17 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-11-18 | 2016-11-16 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-11-17 | 2016-11-15 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-11-16 | 2016-11-14 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2016-11-15 | 2016-11-11 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-11-14 | 2016-11-10 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-11-11 | 2016-11-09 | 4.180 | 3,273 | +0 | 0.00% | 13,680 |
| 2016-11-10 | 2016-11-08 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2016-11-09 | 2016-11-07 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-08 | 2016-11-04 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-11-07 | 2016-11-03 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-11-04 | 2016-11-02 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-03 | 2016-11-01 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-02 | 2016-10-31 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-11-01 | 2016-10-28 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-10-31 | 2016-10-27 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-10-28 | 2016-10-26 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2016-10-27 | 2016-10-25 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2016-10-26 | 2016-10-24 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-10-25 | 2016-10-20 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-10-24 | 2016-10-19 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-10-20 | 2016-10-18 | 4.448 | 3,273 | +0 | 0.00% | 14,560 |
| 2016-10-19 | 2016-10-17 | 4.522 | 3,273 | +0 | 0.00% | 14,800 |
| 2016-10-18 | 2016-10-14 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2016-10-17 | 2016-10-13 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-10-14 | 2016-10-12 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-10-13 | 2016-10-11 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-10-12 | 2016-10-07 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-10-11 | 2016-10-06 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-10-07 | 2016-10-05 | 4.253 | 3,273 | +0 | 0.00% | 13,920 |
| 2016-10-06 | 2016-10-04 | 4.253 | 3,273 | +0 | 0.00% | 13,920 |
| 2016-10-05 | 2016-10-03 | 4.253 | 3,273 | +0 | 0.00% | 13,920 |
| 2016-10-04 | 2016-09-30 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2016-10-03 | 2016-09-29 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2016-09-30 | 2016-09-28 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2016-09-29 | 2016-09-27 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-09-28 | 2016-09-26 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-09-27 | 2016-09-23 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-09-26 | 2016-09-22 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2016-09-23 | 2016-09-21 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-09-22 | 2016-09-20 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-09-21 | 2016-09-19 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-09-20 | 2016-09-15 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-09-19 | 2016-09-14 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-09-15 | 2016-09-13 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-09-14 | 2016-09-12 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-09-13 | 2016-09-09 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-09-12 | 2016-09-08 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-09-09 | 2016-09-07 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2016-09-08 | 2016-09-06 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-09-07 | 2016-09-05 | 3.960 | 3,273 | +0 | 0.00% | 12,960 |
| 2016-09-06 | 2016-09-02 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-09-05 | 2016-09-01 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-09-02 | 2016-08-31 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-09-01 | 2016-08-30 | 3.837 | 3,273 | +0 | 0.00% | 12,560 |
| 2016-08-31 | 2016-08-29 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-08-30 | 2016-08-26 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-08-29 | 2016-08-25 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-08-26 | 2016-08-24 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-08-25 | 2016-08-23 | 3.911 | 3,273 | +0 | 0.00% | 12,800 |
| 2016-08-24 | 2016-08-22 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-08-23 | 2016-08-19 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-08-22 | 2016-08-18 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-08-19 | 2016-08-17 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2016-08-18 | 2016-08-16 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-08-17 | 2016-08-15 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2016-08-16 | 2016-08-12 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2016-08-15 | 2016-08-11 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2016-08-12 | 2016-08-10 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-08-11 | 2016-08-09 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-08-10 | 2016-08-08 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-08-09 | 2016-08-05 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2016-08-08 | 2016-08-04 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2016-08-05 | 2016-08-03 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-08-04 | 2016-08-01 | 4.009 | 3,273 | +0 | 0.00% | 13,120 |
| 2016-08-03 | 2016-07-29 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2016-08-01 | 2016-07-28 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-07-29 | 2016-07-27 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-07-28 | 2016-07-26 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-07-27 | 2016-07-25 | 4.302 | 3,273 | +0 | 0.00% | 14,080 |
| 2016-07-26 | 2016-07-22 | 4.375 | 3,273 | +0 | 0.00% | 14,320 |
| 2016-07-25 | 2016-07-21 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-07-22 | 2016-07-20 | 4.448 | 3,273 | +0 | 0.00% | 14,560 |
| 2016-07-21 | 2016-07-19 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-07-20 | 2016-07-18 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-07-19 | 2016-07-15 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-07-18 | 2016-07-14 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-07-15 | 2016-07-13 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-14 | 2016-07-12 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-07-13 | 2016-07-11 | 3.789 | 3,273 | +0 | 0.00% | 12,400 |
| 2016-07-12 | 2016-07-08 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-11 | 2016-07-07 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-08 | 2016-07-06 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-07 | 2016-07-05 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-06 | 2016-07-04 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-05 | 2016-06-30 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-07-04 | 2016-06-29 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-06-30 | 2016-06-28 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-06-29 | 2016-06-27 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-06-28 | 2016-06-24 | 4.277 | 3,273 | +0 | 0.00% | 14,000 |
| 2016-06-27 | 2016-06-23 | 4.448 | 3,273 | +0 | 0.00% | 14,560 |
| 2016-06-24 | 2016-06-22 | 4.448 | 3,273 | +0 | 0.00% | 14,560 |
| 2016-06-23 | 2016-06-21 | 4.229 | 3,273 | +0 | 0.00% | 13,840 |
| 2016-06-22 | 2016-06-20 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-06-21 | 2016-06-17 | 4.204 | 3,273 | +0 | 0.00% | 13,760 |
| 2016-06-20 | 2016-06-16 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-06-17 | 2016-06-15 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-06-16 | 2016-06-14 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-06-15 | 2016-06-13 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-06-14 | 2016-06-10 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-06-13 | 2016-06-08 | 4.595 | 3,273 | +0 | 0.00% | 15,040 |
| 2016-06-10 | 2016-06-07 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-06-08 | 2016-06-06 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-06-07 | 2016-06-03 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-06-06 | 2016-06-02 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-06-03 | 2016-06-01 | 4.180 | 3,273 | +0 | 0.00% | 13,680 |
| 2016-06-02 | 2016-05-31 | 4.326 | 3,273 | +0 | 0.00% | 14,160 |
| 2016-06-01 | 2016-05-30 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-05-31 | 2016-05-27 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-05-30 | 2016-05-26 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-05-27 | 2016-05-25 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-05-26 | 2016-05-24 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-05-25 | 2016-05-23 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-05-24 | 2016-05-20 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-05-23 | 2016-05-19 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-05-20 | 2016-05-18 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-05-19 | 2016-05-17 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-05-18 | 2016-05-16 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-05-17 | 2016-05-13 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-05-16 | 2016-05-12 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-05-13 | 2016-05-11 | 3.886 | 3,273 | +0 | 0.00% | 12,720 |
| 2016-05-12 | 2016-05-10 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-05-11 | 2016-05-09 | 4.155 | 3,273 | +0 | 0.00% | 13,600 |
| 2016-05-10 | 2016-05-06 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2016-05-09 | 2016-05-05 | 4.351 | 3,273 | +0 | 0.00% | 14,240 |
| 2016-05-06 | 2016-05-04 | 4.131 | 3,273 | +0 | 0.00% | 13,520 |
| 2016-05-05 | 2016-05-03 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2016-05-04 | 2016-04-29 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-05-03 | 2016-04-28 | 3.935 | 3,273 | +0 | 0.00% | 12,880 |
| 2016-04-29 | 2016-04-27 | 4.033 | 3,273 | +0 | 0.00% | 13,200 |
| 2016-04-28 | 2016-04-26 | 4.057 | 3,273 | +0 | 0.00% | 13,280 |
| 2016-04-27 | 2016-04-25 | 4.082 | 3,273 | +0 | 0.00% | 13,360 |
| 2016-04-26 | 2016-04-22 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-04-25 | 2016-04-21 | 3.984 | 3,273 | +0 | 0.00% | 13,040 |
| 2016-04-22 | 2016-04-20 | 4.180 | 3,273 | +0 | 0.00% | 13,680 |
| 2016-04-21 | 2016-04-19 | 4.106 | 3,273 | +0 | 0.00% | 13,440 |
| 2016-04-20 | 2016-04-18 | 4.400 | 3,273 | +0 | 0.00% | 14,400 |
| 2016-04-19 | 2016-04-15 | 4.595 | 3,273 | +0 | 0.00% | 15,040 |
| 2016-04-18 | 2016-04-14 | 4.595 | 3,273 | +0 | 0.00% | 15,040 |
| 2016-04-15 | 2016-04-13 | 4.668 | 3,273 | +0 | 0.00% | 15,280 |
| 2016-04-14 | 2016-04-12 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-04-13 | 2016-04-11 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-04-12 | 2016-04-08 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-04-11 | 2016-04-07 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2016-04-08 | 2016-04-06 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2016-04-07 | 2016-04-05 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-04-06 | 2016-04-01 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-04-05 | 2016-03-31 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-04-01 | 2016-03-30 | 5.035 | 3,273 | +0 | 0.00% | 16,480 |
| 2016-03-31 | 2016-03-29 | 4.937 | 3,273 | +0 | 0.00% | 16,160 |
| 2016-03-30 | 2016-03-24 | 4.937 | 3,273 | +0 | 0.00% | 16,160 |
| 2016-03-29 | 2016-03-23 | 4.986 | 3,273 | +0 | 0.00% | 16,320 |
| 2016-03-24 | 2016-03-22 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-03-23 | 2016-03-21 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-03-22 | 2016-03-18 | 4.717 | 3,273 | +0 | 0.00% | 15,440 |
| 2016-03-21 | 2016-03-17 | 4.717 | 3,273 | +0 | 0.00% | 15,440 |
| 2016-03-18 | 2016-03-16 | 4.766 | 3,273 | +0 | 0.00% | 15,600 |
| 2016-03-17 | 2016-03-15 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2016-03-16 | 2016-03-14 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2016-03-15 | 2016-03-11 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2016-03-14 | 2016-03-10 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2016-03-11 | 2016-03-09 | 4.791 | 3,273 | +0 | 0.00% | 15,680 |
| 2016-03-10 | 2016-03-08 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-03-09 | 2016-03-07 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-03-08 | 2016-03-04 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2016-03-07 | 2016-03-03 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2016-03-04 | 2016-03-02 | 4.668 | 3,273 | +0 | 0.00% | 15,280 |
| 2016-03-03 | 2016-03-01 | 4.717 | 3,273 | +0 | 0.00% | 15,440 |
| 2016-03-02 | 2016-02-29 | 4.815 | 3,273 | +0 | 0.00% | 15,760 |
| 2016-03-01 | 2016-02-26 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-29 | 2016-02-25 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-26 | 2016-02-24 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-25 | 2016-02-23 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-24 | 2016-02-22 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-23 | 2016-02-19 | 4.937 | 3,273 | +0 | 0.00% | 16,160 |
| 2016-02-22 | 2016-02-18 | 4.986 | 3,273 | +0 | 0.00% | 16,320 |
| 2016-02-19 | 2016-02-17 | 5.157 | 3,273 | +0 | 0.00% | 16,880 |
| 2016-02-18 | 2016-02-16 | 5.451 | 3,273 | +0 | 0.00% | 17,840 |
| 2016-02-17 | 2016-02-15 | 5.402 | 3,273 | +0 | 0.00% | 17,680 |
| 2016-02-16 | 2016-02-12 | 5.500 | 3,273 | +0 | 0.00% | 18,000 |
| 2016-02-15 | 2016-02-11 | 5.500 | 3,273 | +0 | 0.00% | 18,000 |
| 2016-02-12 | 2016-02-05 | 5.011 | 3,273 | +0 | 0.00% | 16,400 |
| 2016-02-11 | 2016-02-04 | 4.913 | 3,273 | +0 | 0.00% | 16,080 |
| 2016-02-05 | 2016-02-03 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-04 | 2016-02-02 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-03 | 2016-02-01 | 4.888 | 3,273 | +0 | 0.00% | 16,000 |
| 2016-02-02 | 2016-01-29 | 5.011 | 3,273 | +0 | 0.00% | 16,400 |
| 2016-02-01 | 2016-01-28 | 4.937 | 3,273 | +0 | 0.00% | 16,160 |
| 2016-01-29 | 2016-01-27 | 4.937 | 3,273 | +0 | 0.00% | 16,160 |
| 2016-01-28 | 2016-01-26 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2016-01-27 | 2016-01-25 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2016-01-26 | 2016-01-22 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2016-01-25 | 2016-01-21 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2016-01-22 | 2016-01-20 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2016-01-21 | 2016-01-19 | 5.133 | 3,273 | +0 | 0.00% | 16,800 |
| 2016-01-20 | 2016-01-18 | 5.231 | 3,273 | +0 | 0.00% | 17,120 |
| 2016-01-19 | 2016-01-15 | 5.426 | 3,273 | +0 | 0.00% | 17,760 |
| 2016-01-18 | 2016-01-14 | 5.744 | 3,273 | +0 | 0.00% | 18,800 |
| 2016-01-15 | 2016-01-13 | 5.793 | 3,273 | +0 | 0.00% | 18,960 |
| 2016-01-14 | 2016-01-12 | 5.866 | 3,273 | +0 | 0.00% | 19,200 |
| 2016-01-13 | 2016-01-11 | 5.939 | 3,273 | +0 | 0.00% | 19,440 |
| 2016-01-12 | 2016-01-08 | 5.939 | 3,273 | +0 | 0.00% | 19,440 |
| 2016-01-11 | 2016-01-07 | 6.062 | 3,273 | +0 | 0.00% | 19,840 |
| 2016-01-08 | 2016-01-06 | 6.379 | 3,273 | +0 | 0.00% | 20,880 |
| 2016-01-07 | 2016-01-05 | 6.379 | 3,273 | +0 | 0.00% | 20,880 |
| 2016-01-06 | 2016-01-04 | 6.379 | 3,273 | +0 | 0.00% | 20,880 |
| 2016-01-05 | 2015-12-31 | 6.379 | 3,273 | +0 | 0.00% | 20,880 |
| 2016-01-04 | 2015-12-29 | 6.477 | 3,273 | +0 | 0.00% | 21,200 |
| 2015-12-30 | 2015-12-28 | 6.477 | 3,273 | +0 | 0.00% | 21,200 |
| 2015-12-29 | 2015-12-24 | 6.477 | 3,273 | +0 | 0.00% | 21,200 |
| 2015-12-28 | 2015-12-22 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-12-23 | 2015-12-21 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-12-22 | 2015-12-18 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-12-21 | 2015-12-17 | 6.428 | 3,273 | +0 | 0.00% | 21,040 |
| 2015-12-18 | 2015-12-16 | 6.379 | 3,273 | +0 | 0.00% | 20,880 |
| 2015-12-17 | 2015-12-15 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-16 | 2015-12-14 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-15 | 2015-12-11 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-14 | 2015-12-10 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-11 | 2015-12-09 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-10 | 2015-12-08 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-09 | 2015-12-07 | 6.355 | 3,273 | +0 | 0.00% | 20,800 |
| 2015-12-08 | 2015-12-04 | 6.722 | 3,273 | +0 | 0.00% | 22,000 |
| 2015-12-07 | 2015-12-03 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-12-04 | 2015-12-02 | 6.477 | 3,273 | +0 | 0.00% | 21,200 |
| 2015-12-03 | 2015-12-01 | 6.453 | 3,273 | +0 | 0.00% | 21,120 |
| 2015-12-02 | 2015-11-30 | 6.575 | 3,273 | +0 | 0.00% | 21,520 |
| 2015-12-01 | 2015-11-27 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-11-30 | 2015-11-26 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-11-27 | 2015-11-25 | 6.648 | 3,273 | +0 | 0.00% | 21,760 |
| 2015-11-26 | 2015-11-24 | 6.599 | 3,273 | +0 | 0.00% | 21,600 |
| 2015-11-25 | 2015-11-23 | 6.844 | 3,273 | +0 | 0.00% | 22,400 |
| 2015-11-24 | 2015-11-20 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-11-23 | 2015-11-19 | 6.844 | 3,273 | +0 | 0.00% | 22,400 |
| 2015-11-20 | 2015-11-18 | 6.844 | 3,273 | +0 | 0.00% | 22,400 |
| 2015-11-19 | 2015-11-17 | 6.844 | 3,273 | +0 | 0.00% | 22,400 |
| 2015-11-18 | 2015-11-16 | 6.868 | 3,273 | +0 | 0.00% | 22,480 |
| 2015-11-17 | 2015-11-13 | 6.844 | 3,273 | +0 | 0.00% | 22,400 |
| 2015-11-16 | 2015-11-12 | 6.966 | 3,273 | +0 | 0.00% | 22,800 |
| 2015-11-13 | 2015-11-11 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-11-12 | 2015-11-10 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-11 | 2015-11-09 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-10 | 2015-11-06 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-09 | 2015-11-05 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-06 | 2015-11-04 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-05 | 2015-11-03 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-04 | 2015-11-02 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-03 | 2015-10-30 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-11-02 | 2015-10-29 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-10-30 | 2015-10-28 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-10-29 | 2015-10-27 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-10-28 | 2015-10-26 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-27 | 2015-10-23 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-26 | 2015-10-22 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-23 | 2015-10-20 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-22 | 2015-10-19 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-20 | 2015-10-16 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-19 | 2015-10-15 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-10-16 | 2015-10-14 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-10-15 | 2015-10-13 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2015-10-14 | 2015-10-12 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2015-10-13 | 2015-10-09 | 7.430 | 3,273 | +0 | 0.00% | 24,320 |
| 2015-10-12 | 2015-10-08 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2015-10-09 | 2015-10-07 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-10-08 | 2015-10-06 | 7.210 | 3,273 | +0 | 0.00% | 23,600 |
| 2015-10-07 | 2015-10-05 | 7.064 | 3,273 | +0 | 0.00% | 23,120 |
| 2015-10-06 | 2015-10-02 | 7.064 | 3,273 | +0 | 0.00% | 23,120 |
| 2015-10-05 | 2015-09-30 | 7.064 | 3,273 | +0 | 0.00% | 23,120 |
| 2015-10-02 | 2015-09-29 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-09-30 | 2015-09-25 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-09-29 | 2015-09-24 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-09-25 | 2015-09-23 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-09-24 | 2015-09-22 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-09-23 | 2015-09-21 | 7.064 | 3,273 | +0 | 0.00% | 23,120 |
| 2015-09-22 | 2015-09-18 | 7.039 | 3,273 | +0 | 0.00% | 23,040 |
| 2015-09-21 | 2015-09-17 | 6.868 | 3,273 | +0 | 0.00% | 22,480 |
| 2015-09-18 | 2015-09-16 | 7.162 | 3,273 | +0 | 0.00% | 23,440 |
| 2015-09-17 | 2015-09-15 | 6.746 | 3,273 | +0 | 0.00% | 22,080 |
| 2015-09-16 | 2015-09-14 | 6.917 | 3,273 | +0 | 0.00% | 22,640 |
| 2015-09-15 | 2015-09-11 | 7.210 | 3,273 | +0 | 0.00% | 23,600 |
| 2015-09-14 | 2015-09-10 | 7.210 | 3,273 | +0 | 0.00% | 23,600 |
| 2015-09-11 | 2015-09-09 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2015-09-10 | 2015-09-08 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-09-09 | 2015-09-07 | 7.039 | 3,273 | +0 | 0.00% | 23,040 |
| 2015-09-08 | 2015-09-04 | 7.210 | 3,273 | +0 | 0.00% | 23,600 |
| 2015-09-07 | 2015-09-02 | 7.210 | 3,273 | +0 | 0.00% | 23,600 |
| 2015-09-04 | 2015-09-01 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-09-02 | 2015-08-31 | 7.382 | 3,273 | +0 | 0.00% | 24,160 |
| 2015-09-01 | 2015-08-28 | 7.382 | 3,273 | +0 | 0.00% | 24,160 |
| 2015-08-31 | 2015-08-27 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2015-08-28 | 2015-08-26 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2015-08-27 | 2015-08-25 | 7.039 | 3,273 | +0 | 0.00% | 23,040 |
| 2015-08-26 | 2015-08-24 | 6.722 | 3,273 | +0 | 0.00% | 22,000 |
| 2015-08-25 | 2015-08-21 | 7.944 | 3,273 | +0 | 0.00% | 26,000 |
| 2015-08-24 | 2015-08-20 | 7.944 | 3,273 | +0 | 0.00% | 26,000 |
| 2015-08-21 | 2015-08-19 | 8.188 | 3,273 | +0 | 0.00% | 26,800 |
| 2015-08-20 | 2015-08-18 | 8.506 | 3,273 | +0 | 0.00% | 27,840 |
| 2015-08-19 | 2015-08-17 | 8.677 | 3,273 | +0 | 0.00% | 28,400 |
| 2015-08-18 | 2015-08-14 | 8.530 | 3,273 | +0 | 0.00% | 27,920 |
| 2015-08-17 | 2015-08-13 | 9.068 | 3,273 | +0 | 0.00% | 29,680 |
| 2015-08-14 | 2015-08-12 | 8.799 | 3,273 | +0 | 0.00% | 28,800 |
| 2015-08-13 | 2015-08-11 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2015-08-12 | 2015-08-10 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2015-08-11 | 2015-08-07 | 8.775 | 3,273 | +0 | 0.00% | 28,720 |
| 2015-08-10 | 2015-08-06 | 8.775 | 3,273 | +0 | 0.00% | 28,720 |
| 2015-08-07 | 2015-08-05 | 8.433 | 3,273 | +0 | 0.00% | 27,600 |
| 2015-08-06 | 2015-08-04 | 8.433 | 3,273 | +0 | 0.00% | 27,600 |
| 2015-08-05 | 2015-08-03 | 8.433 | 3,273 | +0 | 0.00% | 27,600 |
| 2015-08-04 | 2015-07-31 | 8.970 | 3,273 | +0 | 0.00% | 29,360 |
| 2015-08-03 | 2015-07-30 | 8.799 | 3,273 | +0 | 0.00% | 28,800 |
| 2015-07-31 | 2015-07-29 | 8.921 | 3,273 | +0 | 0.00% | 29,200 |
| 2015-07-30 | 2015-07-28 | 8.995 | 3,273 | +0 | 0.00% | 29,440 |
| 2015-07-29 | 2015-07-27 | 9.117 | 3,273 | +0 | 0.00% | 29,840 |
| 2015-07-28 | 2015-07-24 | 9.435 | 3,273 | +0 | 0.00% | 30,880 |
| 2015-07-27 | 2015-07-23 | 9.581 | 3,273 | +0 | 0.00% | 31,360 |
| 2015-07-24 | 2015-07-22 | 9.459 | 3,273 | +0 | 0.00% | 30,960 |
| 2015-07-23 | 2015-07-21 | 9.899 | 3,273 | +0 | 0.00% | 32,400 |
| 2015-07-22 | 2015-07-20 | 9.850 | 3,273 | +0 | 0.00% | 32,240 |
| 2015-07-21 | 2015-07-17 | 9.581 | 3,273 | +0 | 0.00% | 31,360 |
| 2015-07-20 | 2015-07-16 | 9.410 | 3,273 | +0 | 0.00% | 30,800 |
| 2015-07-17 | 2015-07-15 | 8.799 | 3,273 | +0 | 0.00% | 28,800 |
| 2015-07-16 | 2015-07-14 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2015-07-15 | 2015-07-13 | 9.141 | 3,273 | +0 | 0.00% | 29,920 |
| 2015-07-14 | 2015-07-10 | 8.848 | 3,273 | +0 | 0.00% | 28,960 |
| 2015-07-13 | 2015-07-09 | 8.433 | 3,273 | +0 | 0.00% | 27,600 |
| 2015-07-10 | 2015-07-08 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-07-09 | 2015-07-07 | 8.188 | 3,273 | +0 | 0.00% | 26,800 |
| 2015-07-08 | 2015-07-06 | 8.848 | 3,273 | +0 | 0.00% | 28,960 |
| 2015-07-07 | 2015-07-03 | 9.239 | 3,273 | +0 | 0.00% | 30,240 |
| 2015-07-06 | 2015-07-02 | 9.190 | 3,273 | +0 | 0.00% | 30,080 |
| 2015-07-03 | 2015-06-30 | 9.337 | 3,273 | +0 | 0.00% | 30,560 |
| 2015-07-02 | 2015-06-29 | 9.166 | 3,273 | +0 | 0.00% | 30,000 |
| 2015-06-30 | 2015-06-26 | 9.850 | 3,273 | +0 | 0.00% | 32,240 |
| 2015-06-29 | 2015-06-25 | 10.021 | 3,273 | +0 | 0.00% | 32,800 |
| 2015-06-26 | 2015-06-24 | 10.168 | 3,273 | +0 | 0.00% | 33,280 |
| 2015-06-25 | 2015-06-23 | 10.144 | 3,273 | +0 | 0.00% | 33,200 |
| 2015-06-24 | 2015-06-22 | 10.266 | 3,273 | +0 | 0.00% | 33,600 |
| 2015-06-23 | 2015-06-19 | 10.364 | 3,273 | +0 | 0.00% | 33,920 |
| 2015-06-22 | 2015-06-18 | 10.266 | 3,273 | +0 | 0.00% | 33,600 |
| 2015-06-19 | 2015-06-17 | 10.339 | 3,273 | +0 | 0.00% | 33,840 |
| 2015-06-18 | 2015-06-16 | 10.339 | 3,273 | +0 | 0.00% | 33,840 |
| 2015-06-17 | 2015-06-15 | 10.632 | 3,273 | +0 | 0.00% | 34,800 |
| 2015-06-16 | 2015-06-12 | 10.510 | 3,273 | +0 | 0.00% | 34,400 |
| 2015-06-15 | 2015-06-11 | 10.852 | 3,273 | +0 | 0.00% | 35,520 |
| 2015-06-12 | 2015-06-10 | 10.828 | 3,273 | +0 | 0.00% | 35,440 |
| 2015-06-11 | 2015-06-09 | 10.535 | 3,273 | +0 | 0.00% | 34,480 |
| 2015-06-10 | 2015-06-08 | 10.755 | 3,273 | +0 | 0.00% | 35,200 |
| 2015-06-09 | 2015-06-05 | 10.877 | 3,273 | +0 | 0.00% | 35,600 |
| 2015-06-08 | 2015-06-04 | 10.877 | 3,273 | +0 | 0.00% | 35,600 |
| 2015-06-05 | 2015-06-03 | 11.219 | 3,273 | +0 | 0.00% | 36,720 |
| 2015-06-04 | 2015-06-02 | 11.243 | 3,273 | +0 | 0.00% | 36,800 |
| 2015-06-03 | 2015-06-01 | 10.828 | 3,273 | +0 | 0.00% | 35,440 |
| 2015-06-02 | 2015-05-29 | 10.803 | 3,273 | +0 | 0.00% | 35,360 |
| 2015-06-01 | 2015-05-28 | 10.632 | 3,273 | +0 | 0.00% | 34,800 |
| 2015-05-29 | 2015-05-27 | 10.901 | 3,273 | +0 | 0.00% | 35,680 |
| 2015-05-28 | 2015-05-26 | 10.901 | 3,273 | +0 | 0.00% | 35,680 |
| 2015-05-27 | 2015-05-22 | 11.195 | 3,273 | +0 | 0.00% | 36,640 |
| 2015-05-26 | 2015-05-21 | 11.366 | 3,273 | +0 | 0.00% | 37,200 |
| 2015-05-22 | 2015-05-20 | 11.243 | 3,273 | +0 | 0.00% | 36,800 |
| 2015-05-21 | 2015-05-19 | 11.390 | 3,273 | +0 | 0.00% | 37,280 |
| 2015-05-20 | 2015-05-18 | 10.608 | 3,273 | +0 | 0.00% | 34,720 |
| 2015-05-19 | 2015-05-15 | 10.241 | 3,273 | +0 | 0.00% | 33,520 |
| 2015-05-18 | 2015-05-14 | 10.999 | 3,273 | +0 | 0.00% | 36,000 |
| 2015-05-15 | 2015-05-13 | 11.072 | 3,273 | +0 | 0.00% | 36,240 |
| 2015-05-14 | 2015-05-12 | 11.243 | 3,273 | +0 | 0.00% | 36,800 |
| 2015-05-13 | 2015-05-11 | 11.023 | 3,273 | +0 | 0.00% | 36,080 |
| 2015-05-12 | 2015-05-08 | 10.730 | 3,273 | +0 | 0.00% | 35,120 |
| 2015-05-11 | 2015-05-07 | 10.412 | 3,273 | +0 | 0.00% | 34,080 |
| 2015-05-08 | 2015-05-06 | 10.608 | 3,273 | +0 | 0.00% | 34,720 |
| 2015-05-07 | 2015-05-05 | 10.388 | 3,273 | +0 | 0.00% | 34,000 |
| 2015-05-06 | 2015-05-04 | 10.755 | 3,273 | +0 | 0.00% | 35,200 |
| 2015-05-05 | 2015-04-30 | 10.632 | 3,273 | +0 | 0.00% | 34,800 |
| 2015-05-04 | 2015-04-29 | 10.803 | 3,273 | +0 | 0.00% | 35,360 |
| 2015-04-30 | 2015-04-28 | 10.681 | 3,273 | +0 | 0.00% | 34,960 |
| 2015-04-29 | 2015-04-27 | 10.803 | 3,273 | +0 | 0.00% | 35,360 |
| 2015-04-28 | 2015-04-24 | 10.706 | 3,273 | +0 | 0.00% | 35,040 |
| 2015-04-27 | 2015-04-23 | 10.877 | 3,273 | +0 | 0.00% | 35,600 |
| 2015-04-24 | 2015-04-22 | 10.852 | 3,273 | +0 | 0.00% | 35,520 |
| 2015-04-23 | 2015-04-21 | 10.999 | 3,273 | +0 | 0.00% | 36,000 |
| 2015-04-22 | 2015-04-20 | 11.048 | 3,273 | +0 | 0.00% | 36,160 |
| 2015-04-21 | 2015-04-17 | 11.488 | 3,273 | +0 | 0.00% | 37,600 |
| 2015-04-20 | 2015-04-16 | 11.390 | 3,273 | +0 | 0.00% | 37,280 |
| 2015-04-17 | 2015-04-15 | 11.341 | 3,273 | +0 | 0.00% | 37,120 |
| 2015-04-16 | 2015-04-14 | 11.463 | 3,273 | +0 | 0.00% | 37,520 |
| 2015-04-15 | 2015-04-13 | 11.732 | 3,273 | +0 | 0.00% | 38,400 |
| 2015-04-14 | 2015-04-10 | 11.855 | 3,273 | +0 | 0.00% | 38,800 |
| 2015-04-13 | 2015-04-09 | 11.561 | 3,273 | +0 | 0.00% | 37,840 |
| 2015-04-10 | 2015-04-08 | 11.292 | 3,273 | +0 | 0.00% | 36,960 |
| 2015-04-09 | 2015-04-02 | 10.681 | 3,273 | +0 | 0.00% | 34,960 |
| 2015-04-08 | 2015-04-01 | 10.412 | 3,273 | +0 | 0.00% | 34,080 |
| 2015-04-02 | 2015-03-31 | 8.995 | 3,273 | +0 | 0.00% | 29,440 |
| 2015-04-01 | 2015-03-30 | 7.675 | 3,273 | +0 | 0.00% | 25,120 |
| 2015-03-31 | 2015-03-27 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-03-30 | 2015-03-26 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-03-27 | 2015-03-25 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-03-26 | 2015-03-24 | 6.966 | 3,273 | +0 | 0.00% | 22,800 |
| 2015-03-25 | 2015-03-23 | 6.893 | 3,273 | +0 | 0.00% | 22,560 |
| 2015-03-24 | 2015-03-20 | 6.844 | 3,273 | +0 | 0.00% | 22,400 |
| 2015-03-23 | 2015-03-19 | 6.771 | 3,273 | +0 | 0.00% | 22,160 |
| 2015-03-20 | 2015-03-18 | 6.917 | 3,273 | +0 | 0.00% | 22,640 |
| 2015-03-19 | 2015-03-17 | 7.235 | 3,273 | +0 | 0.00% | 23,680 |
| 2015-03-18 | 2015-03-16 | 7.357 | 3,273 | +0 | 0.00% | 24,080 |
| 2015-03-17 | 2015-03-13 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-03-16 | 2015-03-12 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2015-03-13 | 2015-03-11 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-03-12 | 2015-03-10 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2015-03-11 | 2015-03-09 | 7.602 | 3,273 | +0 | 0.00% | 24,880 |
| 2015-03-10 | 2015-03-06 | 7.602 | 3,273 | +0 | 0.00% | 24,880 |
| 2015-03-09 | 2015-03-05 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2015-03-06 | 2015-03-04 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2015-03-05 | 2015-03-03 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2015-03-04 | 2015-03-02 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2015-03-03 | 2015-02-27 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2015-03-02 | 2015-02-26 | 7.162 | 3,273 | +0 | 0.00% | 23,440 |
| 2015-02-27 | 2015-02-25 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-02-26 | 2015-02-24 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-02-25 | 2015-02-23 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-02-24 | 2015-02-18 | 6.722 | 3,273 | +0 | 0.00% | 22,000 |
| 2015-02-23 | 2015-02-16 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-02-17 | 2015-02-13 | 6.990 | 3,273 | +0 | 0.00% | 22,880 |
| 2015-02-16 | 2015-02-12 | 6.966 | 3,273 | +0 | 0.00% | 22,800 |
| 2015-02-13 | 2015-02-11 | 6.966 | 3,273 | +0 | 0.00% | 22,800 |
| 2015-02-12 | 2015-02-10 | 7.039 | 3,273 | +0 | 0.00% | 23,040 |
| 2015-02-11 | 2015-02-09 | 6.966 | 3,273 | +0 | 0.00% | 22,800 |
| 2015-02-10 | 2015-02-06 | 6.966 | 3,273 | +0 | 0.00% | 22,800 |
| 2015-02-09 | 2015-02-05 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2015-02-06 | 2015-02-04 | 7.308 | 3,273 | +0 | 0.00% | 23,920 |
| 2015-02-05 | 2015-02-03 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-02-04 | 2015-02-02 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2015-02-03 | 2015-01-30 | 7.308 | 3,273 | +0 | 0.00% | 23,920 |
| 2015-02-02 | 2015-01-29 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-01-30 | 2015-01-28 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2015-01-29 | 2015-01-27 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2015-01-28 | 2015-01-26 | 7.406 | 3,273 | +0 | 0.00% | 24,240 |
| 2015-01-27 | 2015-01-23 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2015-01-26 | 2015-01-22 | 7.235 | 3,273 | +0 | 0.00% | 23,680 |
| 2015-01-23 | 2015-01-21 | 7.235 | 3,273 | +0 | 0.00% | 23,680 |
| 2015-01-22 | 2015-01-20 | 7.308 | 3,273 | +0 | 0.00% | 23,920 |
| 2015-01-21 | 2015-01-19 | 7.039 | 3,273 | +0 | 0.00% | 23,040 |
| 2015-01-20 | 2015-01-16 | 7.430 | 3,273 | +0 | 0.00% | 24,320 |
| 2015-01-19 | 2015-01-15 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2015-01-16 | 2015-01-14 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2015-01-15 | 2015-01-13 | 7.504 | 3,273 | +0 | 0.00% | 24,560 |
| 2015-01-14 | 2015-01-12 | 7.504 | 3,273 | +0 | 0.00% | 24,560 |
| 2015-01-13 | 2015-01-09 | 7.504 | 3,273 | +0 | 0.00% | 24,560 |
| 2015-01-12 | 2015-01-08 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2015-01-09 | 2015-01-07 | 7.357 | 3,273 | +0 | 0.00% | 24,080 |
| 2015-01-08 | 2015-01-06 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2015-01-07 | 2015-01-05 | 7.626 | 3,273 | +0 | 0.00% | 24,960 |
| 2015-01-06 | 2015-01-02 | 7.626 | 3,273 | +0 | 0.00% | 24,960 |
| 2015-01-05 | 2014-12-31 | 7.895 | 3,273 | +0 | 0.00% | 25,840 |
| 2015-01-02 | 2014-12-29 | 8.042 | 3,273 | +0 | 0.00% | 26,320 |
| 2014-12-30 | 2014-12-24 | 8.139 | 3,273 | +0 | 0.00% | 26,640 |
| 2014-12-29 | 2014-12-22 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-12-23 | 2014-12-19 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-12-22 | 2014-12-18 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-12-19 | 2014-12-17 | 8.310 | 3,273 | +0 | 0.00% | 27,200 |
| 2014-12-18 | 2014-12-16 | 8.579 | 3,273 | +0 | 0.00% | 28,080 |
| 2014-12-17 | 2014-12-15 | 8.995 | 3,273 | +0 | 0.00% | 29,440 |
| 2014-12-16 | 2014-12-12 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-12-15 | 2014-12-11 | 8.115 | 3,273 | +0 | 0.00% | 26,560 |
| 2014-12-12 | 2014-12-10 | 8.213 | 3,273 | +0 | 0.00% | 26,880 |
| 2014-12-11 | 2014-12-09 | 7.895 | 3,273 | +0 | 0.00% | 25,840 |
| 2014-12-10 | 2014-12-08 | 8.066 | 3,273 | +0 | 0.00% | 26,400 |
| 2014-12-09 | 2014-12-05 | 8.359 | 3,273 | +0 | 0.00% | 27,360 |
| 2014-12-08 | 2014-12-04 | 8.359 | 3,273 | +0 | 0.00% | 27,360 |
| 2014-12-05 | 2014-12-03 | 8.628 | 3,273 | +0 | 0.00% | 28,240 |
| 2014-12-04 | 2014-12-02 | 8.750 | 3,273 | +0 | 0.00% | 28,640 |
| 2014-12-03 | 2014-12-01 | 8.897 | 3,273 | +0 | 0.00% | 29,120 |
| 2014-12-02 | 2014-11-28 | 8.995 | 3,273 | +0 | 0.00% | 29,440 |
| 2014-12-01 | 2014-11-27 | 9.166 | 3,273 | +0 | 0.00% | 30,000 |
| 2014-11-28 | 2014-11-26 | 9.215 | 3,273 | +0 | 0.00% | 30,160 |
| 2014-11-27 | 2014-11-25 | 9.435 | 3,273 | +0 | 0.00% | 30,880 |
| 2014-11-26 | 2014-11-24 | 9.532 | 3,273 | +0 | 0.00% | 31,200 |
| 2014-11-25 | 2014-11-21 | 9.386 | 3,273 | +0 | 0.00% | 30,720 |
| 2014-11-24 | 2014-11-20 | 9.752 | 3,273 | +0 | 0.00% | 31,920 |
| 2014-11-21 | 2014-11-19 | 9.679 | 3,273 | +0 | 0.00% | 31,680 |
| 2014-11-20 | 2014-11-18 | 9.752 | 3,273 | +0 | 0.00% | 31,920 |
| 2014-11-19 | 2014-11-17 | 9.435 | 3,273 | +0 | 0.00% | 30,880 |
| 2014-11-18 | 2014-11-14 | 9.777 | 3,273 | +0 | 0.00% | 32,000 |
| 2014-11-17 | 2014-11-13 | 9.972 | 3,273 | +0 | 0.00% | 32,640 |
| 2014-11-14 | 2014-11-12 | 9.948 | 3,273 | +0 | 0.00% | 32,560 |
| 2014-11-13 | 2014-11-11 | 10.266 | 3,273 | +0 | 0.00% | 33,600 |
| 2014-11-12 | 2014-11-10 | 9.948 | 3,273 | +0 | 0.00% | 32,560 |
| 2014-11-11 | 2014-11-07 | 9.215 | 3,273 | +0 | 0.00% | 30,160 |
| 2014-11-10 | 2014-11-06 | 9.141 | 3,273 | +0 | 0.00% | 29,920 |
| 2014-11-07 | 2014-11-05 | 9.166 | 3,273 | +0 | 0.00% | 30,000 |
| 2014-11-06 | 2014-11-04 | 9.190 | 3,273 | +0 | 0.00% | 30,080 |
| 2014-11-05 | 2014-11-03 | 9.141 | 3,273 | +0 | 0.00% | 29,920 |
| 2014-11-04 | 2014-10-31 | 9.068 | 3,273 | +0 | 0.00% | 29,680 |
| 2014-11-03 | 2014-10-30 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-31 | 2014-10-29 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-30 | 2014-10-28 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-29 | 2014-10-27 | 9.019 | 3,273 | +0 | 0.00% | 29,520 |
| 2014-10-28 | 2014-10-24 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-27 | 2014-10-23 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-24 | 2014-10-22 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2014-10-23 | 2014-10-21 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-22 | 2014-10-20 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-21 | 2014-10-17 | 9.166 | 3,273 | +0 | 0.00% | 30,000 |
| 2014-10-20 | 2014-10-16 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-17 | 2014-10-15 | 9.044 | 3,273 | +0 | 0.00% | 29,600 |
| 2014-10-16 | 2014-10-14 | 9.141 | 3,273 | +0 | 0.00% | 29,920 |
| 2014-10-15 | 2014-10-13 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2014-10-14 | 2014-10-10 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2014-10-13 | 2014-10-09 | 8.921 | 3,273 | +0 | 0.00% | 29,200 |
| 2014-10-10 | 2014-10-08 | 8.799 | 3,273 | +0 | 0.00% | 28,800 |
| 2014-10-09 | 2014-10-07 | 8.579 | 3,273 | +0 | 0.00% | 28,080 |
| 2014-10-08 | 2014-10-06 | 8.335 | 3,273 | +0 | 0.00% | 27,280 |
| 2014-10-07 | 2014-10-03 | 8.384 | 3,273 | +0 | 0.00% | 27,440 |
| 2014-10-06 | 2014-09-30 | 8.359 | 3,273 | +0 | 0.00% | 27,360 |
| 2014-10-03 | 2014-09-29 | 8.213 | 3,273 | +0 | 0.00% | 26,880 |
| 2014-09-30 | 2014-09-26 | 8.213 | 3,273 | +0 | 0.00% | 26,880 |
| 2014-09-29 | 2014-09-25 | 8.188 | 3,273 | +0 | 0.00% | 26,800 |
| 2014-09-26 | 2014-09-24 | 8.286 | 3,273 | +0 | 0.00% | 27,120 |
| 2014-09-25 | 2014-09-23 | 8.213 | 3,273 | +0 | 0.00% | 26,880 |
| 2014-09-24 | 2014-09-22 | 8.335 | 3,273 | +0 | 0.00% | 27,280 |
| 2014-09-23 | 2014-09-19 | 8.506 | 3,273 | +0 | 0.00% | 27,840 |
| 2014-09-22 | 2014-09-18 | 8.555 | 3,273 | +0 | 0.00% | 28,000 |
| 2014-09-19 | 2014-09-17 | 8.408 | 3,273 | +0 | 0.00% | 27,520 |
| 2014-09-18 | 2014-09-16 | 8.139 | 3,273 | +0 | 0.00% | 26,640 |
| 2014-09-17 | 2014-09-15 | 8.310 | 3,273 | +0 | 0.00% | 27,200 |
| 2014-09-16 | 2014-09-12 | 8.457 | 3,273 | +0 | 0.00% | 27,680 |
| 2014-09-15 | 2014-09-11 | 8.726 | 3,273 | +0 | 0.00% | 28,560 |
| 2014-09-12 | 2014-09-10 | 8.653 | 3,273 | +0 | 0.00% | 28,320 |
| 2014-09-11 | 2014-09-08 | 9.239 | 3,273 | +0 | 0.00% | 30,240 |
| 2014-09-10 | 2014-09-05 | 9.215 | 3,273 | +0 | 0.00% | 30,160 |
| 2014-09-08 | 2014-09-04 | 8.799 | 3,273 | +0 | 0.00% | 28,800 |
| 2014-09-05 | 2014-09-03 | 8.506 | 3,273 | +0 | 0.00% | 27,840 |
| 2014-09-04 | 2014-09-02 | 7.968 | 3,273 | +0 | 0.00% | 26,080 |
| 2014-09-03 | 2014-09-01 | 7.822 | 3,273 | +0 | 0.00% | 25,600 |
| 2014-09-02 | 2014-08-29 | 7.528 | 3,273 | +0 | 0.00% | 24,640 |
| 2014-09-01 | 2014-08-28 | 7.504 | 3,273 | +0 | 0.00% | 24,560 |
| 2014-08-29 | 2014-08-27 | 7.577 | 3,273 | +0 | 0.00% | 24,800 |
| 2014-08-28 | 2014-08-26 | 7.504 | 3,273 | +0 | 0.00% | 24,560 |
| 2014-08-27 | 2014-08-25 | 7.577 | 3,273 | +0 | 0.00% | 24,800 |
| 2014-08-26 | 2014-08-22 | 7.724 | 3,273 | +0 | 0.00% | 25,280 |
| 2014-08-25 | 2014-08-21 | 7.944 | 3,273 | +0 | 0.00% | 26,000 |
| 2014-08-22 | 2014-08-20 | 7.919 | 3,273 | +0 | 0.00% | 25,920 |
| 2014-08-21 | 2014-08-19 | 7.797 | 3,273 | +0 | 0.00% | 25,520 |
| 2014-08-20 | 2014-08-18 | 7.602 | 3,273 | +0 | 0.00% | 24,880 |
| 2014-08-19 | 2014-08-15 | 7.577 | 3,273 | +0 | 0.00% | 24,800 |
| 2014-08-18 | 2014-08-14 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2014-08-15 | 2014-08-13 | 7.553 | 3,273 | +0 | 0.00% | 24,720 |
| 2014-08-14 | 2014-08-12 | 7.675 | 3,273 | +0 | 0.00% | 25,120 |
| 2014-08-13 | 2014-08-11 | 7.699 | 3,273 | +0 | 0.00% | 25,200 |
| 2014-08-12 | 2014-08-08 | 7.675 | 3,273 | +0 | 0.00% | 25,120 |
| 2014-08-11 | 2014-08-07 | 7.382 | 3,273 | +0 | 0.00% | 24,160 |
| 2014-08-08 | 2014-08-06 | 7.357 | 3,273 | +0 | 0.00% | 24,080 |
| 2014-08-07 | 2014-08-05 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2014-08-06 | 2014-08-04 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2014-08-05 | 2014-08-01 | 7.284 | 3,273 | +0 | 0.00% | 23,840 |
| 2014-08-04 | 2014-07-31 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2014-08-01 | 2014-07-30 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2014-07-31 | 2014-07-29 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2014-07-30 | 2014-07-28 | 7.308 | 3,273 | +0 | 0.00% | 23,920 |
| 2014-07-29 | 2014-07-25 | 7.308 | 3,273 | +0 | 0.00% | 23,920 |
| 2014-07-28 | 2014-07-24 | 7.357 | 3,273 | +0 | 0.00% | 24,080 |
| 2014-07-25 | 2014-07-23 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2014-07-24 | 2014-07-22 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2014-07-23 | 2014-07-21 | 7.357 | 3,273 | +0 | 0.00% | 24,080 |
| 2014-07-22 | 2014-07-18 | 7.333 | 3,273 | +0 | 0.00% | 24,000 |
| 2014-07-21 | 2014-07-17 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2014-07-18 | 2014-07-16 | 7.577 | 3,273 | +0 | 0.00% | 24,800 |
| 2014-07-17 | 2014-07-15 | 7.626 | 3,273 | +0 | 0.00% | 24,960 |
| 2014-07-16 | 2014-07-14 | 7.699 | 3,273 | +0 | 0.00% | 25,200 |
| 2014-07-15 | 2014-07-11 | 7.406 | 3,273 | +0 | 0.00% | 24,240 |
| 2014-07-14 | 2014-07-10 | 7.406 | 3,273 | +0 | 0.00% | 24,240 |
| 2014-07-11 | 2014-07-09 | 7.553 | 3,273 | +0 | 0.00% | 24,720 |
| 2014-07-10 | 2014-07-08 | 7.528 | 3,273 | +0 | 0.00% | 24,640 |
| 2014-07-09 | 2014-07-07 | 7.577 | 3,273 | +0 | 0.00% | 24,800 |
| 2014-07-08 | 2014-07-04 | 7.699 | 3,273 | +0 | 0.00% | 25,200 |
| 2014-07-07 | 2014-07-03 | 7.675 | 3,273 | +0 | 0.00% | 25,120 |
| 2014-07-04 | 2014-07-02 | 7.773 | 3,273 | +0 | 0.00% | 25,440 |
| 2014-07-03 | 2014-06-30 | 7.797 | 3,273 | +0 | 0.00% | 25,520 |
| 2014-07-02 | 2014-06-27 | 7.846 | 3,273 | +0 | 0.00% | 25,680 |
| 2014-06-30 | 2014-06-26 | 7.919 | 3,273 | +0 | 0.00% | 25,920 |
| 2014-06-27 | 2014-06-25 | 7.773 | 3,273 | +0 | 0.00% | 25,440 |
| 2014-06-26 | 2014-06-24 | 7.797 | 3,273 | +0 | 0.00% | 25,520 |
| 2014-06-25 | 2014-06-23 | 7.993 | 3,273 | +0 | 0.00% | 26,160 |
| 2014-06-24 | 2014-06-20 | 8.066 | 3,273 | +0 | 0.00% | 26,400 |
| 2014-06-23 | 2014-06-19 | 8.066 | 3,273 | +0 | 0.00% | 26,400 |
| 2014-06-20 | 2014-06-18 | 8.066 | 3,273 | +0 | 0.00% | 26,400 |
| 2014-06-19 | 2014-06-17 | 8.188 | 3,273 | +0 | 0.00% | 26,800 |
| 2014-06-18 | 2014-06-16 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-06-17 | 2014-06-13 | 8.042 | 3,273 | +0 | 0.00% | 26,320 |
| 2014-06-16 | 2014-06-12 | 7.968 | 3,273 | +0 | 0.00% | 26,080 |
| 2014-06-13 | 2014-06-11 | 8.042 | 3,273 | +0 | 0.00% | 26,320 |
| 2014-06-12 | 2014-06-10 | 7.797 | 3,273 | +0 | 0.00% | 25,520 |
| 2014-06-11 | 2014-06-09 | 7.602 | 3,273 | +0 | 0.00% | 24,880 |
| 2014-06-10 | 2014-06-06 | 7.528 | 3,273 | +0 | 0.00% | 24,640 |
| 2014-06-09 | 2014-06-05 | 7.553 | 3,273 | +0 | 0.00% | 24,720 |
| 2014-06-06 | 2014-06-04 | 7.528 | 3,273 | +0 | 0.00% | 24,640 |
| 2014-06-05 | 2014-06-03 | 7.626 | 3,273 | +0 | 0.00% | 24,960 |
| 2014-06-04 | 2014-05-30 | 7.724 | 3,273 | +0 | 0.00% | 25,280 |
| 2014-06-03 | 2014-05-29 | 7.528 | 3,273 | +0 | 0.00% | 24,640 |
| 2014-05-30 | 2014-05-28 | 7.699 | 3,273 | +0 | 0.00% | 25,200 |
| 2014-05-29 | 2014-05-27 | 7.479 | 3,273 | +0 | 0.00% | 24,480 |
| 2014-05-28 | 2014-05-26 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2014-05-27 | 2014-05-23 | 7.528 | 3,273 | +0 | 0.00% | 24,640 |
| 2014-05-26 | 2014-05-22 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2014-05-23 | 2014-05-21 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2014-05-22 | 2014-05-20 | 7.113 | 3,273 | +0 | 0.00% | 23,280 |
| 2014-05-21 | 2014-05-19 | 7.064 | 3,273 | +0 | 0.00% | 23,120 |
| 2014-05-20 | 2014-05-16 | 7.015 | 3,273 | +0 | 0.00% | 22,960 |
| 2014-05-19 | 2014-05-15 | 7.235 | 3,273 | +0 | 0.00% | 23,680 |
| 2014-05-16 | 2014-05-14 | 7.602 | 3,273 | +0 | 0.00% | 24,880 |
| 2014-05-15 | 2014-05-13 | 7.430 | 3,273 | +0 | 0.00% | 24,320 |
| 2014-05-14 | 2014-05-12 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2014-05-13 | 2014-05-09 | 7.455 | 3,273 | +0 | 0.00% | 24,400 |
| 2014-05-12 | 2014-05-08 | 7.699 | 3,273 | +0 | 0.00% | 25,200 |
| 2014-05-09 | 2014-05-07 | 8.017 | 3,273 | +0 | 0.00% | 26,240 |
| 2014-05-08 | 2014-05-05 | 8.555 | 3,273 | +0 | 0.00% | 28,000 |
| 2014-05-07 | 2014-05-02 | 8.555 | 3,273 | +0 | 0.00% | 28,000 |
| 2014-05-05 | 2014-04-30 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-05-02 | 2014-04-29 | 8.506 | 3,273 | +0 | 0.00% | 27,840 |
| 2014-04-30 | 2014-04-28 | 8.530 | 3,273 | +0 | 0.00% | 27,920 |
| 2014-04-29 | 2014-04-25 | 8.750 | 3,273 | +0 | 0.00% | 28,640 |
| 2014-04-28 | 2014-04-24 | 8.677 | 3,273 | +0 | 0.00% | 28,400 |
| 2014-04-25 | 2014-04-23 | 8.433 | 3,273 | +0 | 0.00% | 27,600 |
| 2014-04-24 | 2014-04-22 | 7.919 | 3,273 | +0 | 0.00% | 25,920 |
| 2014-04-23 | 2014-04-17 | 7.895 | 3,273 | +0 | 0.00% | 25,840 |
| 2014-04-22 | 2014-04-16 | 8.017 | 3,273 | +0 | 0.00% | 26,240 |
| 2014-04-17 | 2014-04-15 | 8.090 | 3,273 | +0 | 0.00% | 26,480 |
| 2014-04-16 | 2014-04-14 | 8.286 | 3,273 | +0 | 0.00% | 27,120 |
| 2014-04-15 | 2014-04-11 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-04-14 | 2014-04-10 | 8.506 | 3,273 | +0 | 0.00% | 27,840 |
| 2014-04-11 | 2014-04-09 | 8.701 | 3,273 | +0 | 0.00% | 28,480 |
| 2014-04-10 | 2014-04-08 | 8.579 | 3,273 | +0 | 0.00% | 28,080 |
| 2014-04-09 | 2014-04-07 | 8.530 | 3,273 | +0 | 0.00% | 27,920 |
| 2014-04-08 | 2014-04-04 | 8.897 | 3,273 | +0 | 0.00% | 29,120 |
| 2014-04-07 | 2014-04-03 | 8.604 | 3,273 | +0 | 0.00% | 28,160 |
| 2014-04-04 | 2014-04-02 | 8.628 | 3,273 | +0 | 0.00% | 28,240 |
| 2014-04-03 | 2014-04-01 | 8.873 | 3,273 | +0 | 0.00% | 29,040 |
| 2014-04-02 | 2014-03-31 | 9.068 | 3,273 | +0 | 0.00% | 29,680 |
| 2014-04-01 | 2014-03-28 | 9.093 | 3,273 | +0 | 0.00% | 29,760 |
| 2014-03-31 | 2014-03-27 | 9.924 | 3,273 | +0 | 0.00% | 32,480 |
| 2014-03-28 | 2014-03-26 | 10.779 | 3,273 | +0 | 0.00% | 35,280 |
| 2014-03-27 | 2014-03-25 | 11.097 | 3,273 | +0 | 0.00% | 36,320 |
| 2014-03-26 | 2014-03-24 | 11.072 | 3,273 | +0 | 0.00% | 36,240 |
| 2014-03-25 | 2014-03-21 | 10.999 | 3,273 | +0 | 0.00% | 36,000 |
| 2014-03-24 | 2014-03-20 | 10.730 | 3,273 | +0 | 0.00% | 35,120 |
| 2014-03-21 | 2014-03-19 | 10.559 | 3,273 | +0 | 0.00% | 34,560 |
| 2014-03-20 | 2014-03-18 | 9.777 | 3,273 | +0 | 0.00% | 32,000 |
| 2014-03-19 | 2014-03-17 | 9.679 | 3,273 | +0 | 0.00% | 31,680 |
| 2014-03-18 | 2014-03-14 | 9.288 | 3,273 | +0 | 0.00% | 30,400 |
| 2014-03-17 | 2014-03-13 | 9.777 | 3,273 | +0 | 0.00% | 32,000 |
| 2014-03-14 | 2014-03-12 | 9.532 | 3,273 | +0 | 0.00% | 31,200 |
| 2014-03-13 | 2014-03-11 | 9.728 | 3,273 | +0 | 0.00% | 31,840 |
| 2014-03-12 | 2014-03-10 | 9.777 | 3,273 | +0 | 0.00% | 32,000 |
| 2014-03-11 | 2014-03-07 | 9.752 | 3,273 | +0 | 0.00% | 31,920 |
| 2014-03-10 | 2014-03-06 | 9.752 | 3,273 | +0 | 0.00% | 31,920 |
| 2014-03-07 | 2014-03-05 | 9.850 | 3,273 | +0 | 0.00% | 32,240 |
| 2014-03-06 | 2014-03-04 | 10.021 | 3,273 | +0 | 0.00% | 32,800 |
| 2014-03-05 | 2014-03-03 | 9.948 | 3,273 | +0 | 0.00% | 32,560 |
| 2014-03-04 | 2014-02-28 | 9.752 | 3,273 | +0 | 0.00% | 31,920 |
| 2014-03-03 | 2014-02-27 | 9.655 | 3,273 | +0 | 0.00% | 31,600 |
| 2014-02-28 | 2014-02-26 | 9.190 | 3,273 | +0 | 0.00% | 30,080 |
| 2014-02-27 | 2014-02-25 | 9.288 | 3,273 | +0 | 0.00% | 30,400 |
| 2014-02-26 | 2014-02-24 | 9.410 | 3,273 | +0 | 0.00% | 30,800 |
| 2014-02-25 | 2014-02-21 | 9.264 | 3,273 | +0 | 0.00% | 30,320 |
| 2014-02-24 | 2014-02-20 | 9.288 | 3,273 | +0 | 0.00% | 30,400 |
| 2014-02-21 | 2014-02-19 | 9.606 | 3,273 | +0 | 0.00% | 31,440 |
| 2014-02-20 | 2014-02-18 | 9.410 | 3,273 | +0 | 0.00% | 30,800 |
| 2014-02-19 | 2014-02-17 | 8.579 | 3,273 | +0 | 0.00% | 28,080 |
| 2014-02-18 | 2014-02-14 | 8.726 | 3,273 | +0 | 0.00% | 28,560 |
| 2014-02-17 | 2014-02-13 | 8.579 | 3,273 | +0 | 0.00% | 28,080 |
| 2014-02-14 | 2014-02-12 | 8.188 | 3,273 | +0 | 0.00% | 26,800 |
| 2014-02-13 | 2014-02-11 | 7.944 | 3,273 | +0 | 0.00% | 26,000 |
| 2014-02-12 | 2014-02-10 | 7.748 | 3,273 | +0 | 0.00% | 25,360 |
| 2014-02-11 | 2014-02-07 | 7.357 | 3,273 | +0 | 0.00% | 24,080 |
| 2014-02-10 | 2014-02-06 | 7.259 | 3,273 | +0 | 0.00% | 23,760 |
| 2014-02-07 | 2014-02-05 | 7.553 | 3,273 | +0 | 0.00% | 24,720 |
| 2014-02-06 | 2014-02-04 | 7.406 | 3,273 | +0 | 0.00% | 24,240 |
| 2014-02-05 | 2014-01-30 | 7.577 | 3,273 | +0 | 0.00% | 24,800 |
| 2014-02-04 | 2014-01-28 | 7.186 | 3,273 | +0 | 0.00% | 23,520 |
| 2014-01-29 | 2014-01-27 | 7.235 | 3,273 | +0 | 0.00% | 23,680 |
| 2014-01-28 | 2014-01-24 | 7.675 | 3,273 | +0 | 0.00% | 25,120 |
| 2014-01-27 | 2014-01-23 | 7.944 | 3,273 | +0 | 0.00% | 26,000 |
| 2014-01-24 | 2014-01-22 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-01-23 | 2014-01-21 | 8.261 | 3,273 | +0 | 0.00% | 27,040 |
| 2014-01-22 | 2014-01-20 | 8.017 | 3,273 | +0 | 0.00% | 26,240 |
| 2014-01-21 | 2014-01-17 | 7.993 | 3,273 | +0 | 0.00% | 26,160 |
| 2014-01-20 | 2014-01-16 | 7.699 | 3,273 | +0 | 0.00% | 25,200 |
| 2014-01-17 | 2014-01-15 | 7.797 | 3,273 | +0 | 0.00% | 25,520 |
| 2014-01-16 | 2014-01-14 | 7.773 | 3,273 | +0 | 0.00% | 25,440 |
| 2014-01-15 | 2014-01-13 | 8.017 | 3,273 | +0 | 0.00% | 26,240 |
| 2014-01-14 | 2014-01-10 | 8.042 | 3,273 | +0 | 0.00% | 26,320 |
| 2014-01-13 | 2014-01-09 | 8.408 | 3,273 | +0 | 0.00% | 27,520 |
| 2014-01-10 | 2014-01-08 | 8.017 | 3,273 | +0 | 0.00% | 26,240 |
| 2014-01-09 | 2014-01-07 | 7.308 | 3,273 | +0 | 0.00% | 23,920 |
| 2014-01-08 | 2014-01-06 | 6.893 | 3,273 | +0 | 0.00% | 22,560 |
| 2014-01-07 | 2014-01-03 | 6.722 | 3,273 | +0 | 0.00% | 22,000 |
| 2014-01-06 | 2014-01-02 | 6.893 | 3,273 | +0 | 0.00% | 22,560 |
| 2014-01-03 | 2013-12-31 | 6.208 | 3,273 | +0 | 0.00% | 20,320 |
| 2014-01-02 | 2013-12-27 | 6.306 | 3,273 | +0 | 0.00% | 20,640 |
| 2013-12-30 | 2013-12-24 | 6.453 | 3,273 | +0 | 0.00% | 21,120 |
| 2013-12-27 | 2013-12-20 | 6.771 | 3,273 | +0 | 0.00% | 22,160 |
| 2013-12-23 | 2013-12-19 | 7.088 | 3,273 | +0 | 0.00% | 23,200 |
| 2013-12-20 | 2013-12-18 | 7.015 | 3,273 | +0 | 0.00% | 22,960 |
| 2013-12-19 | 2013-12-17 | 6.722 | 3,273 | +0 | 0.00% | 22,000 |
| 2013-12-18 | 2013-12-16 | 6.819 | 3,273 | -4,910 | 0.00% | 22,320 |
| 2012-10-10 | 2012-10-08 | 1.942 | 8,183 | +150 | 0.01% | 15,891 |
| 2010-09-15 | 2010-09-13 | 2.091 | 8,033 | -11,247 | 0.01% | 16,800 |
| 2010-07-02 | 2010-06-29 | 1.992 | 19,280 | -160,664 | 0.03% | 38,401 |
| 2010-06-23 | 2010-06-21 | 2.017 | 179,944 | +11,247 | 0.26% | 362,881 |
| 2010-06-18 | 2010-06-15 | 2.315 | 168,697 | +160,664 | 0.24% | 390,600 |
| 2010-06-01 | 2010-05-28 | 1.743 | 8,033 | -321,328 | 0.01% | 14,000 |
| 2010-05-27 | 2010-05-25 | 1.519 | 329,361 | -321,328 | 0.48% | 500,200 |
| 2010-05-19 | 2010-05-17 | 1.743 | 650,689 | +240,996 | 0.94% | 1,134,001 |
| 2010-05-18 | 2010-05-14 | 1.718 | 409,693 | +401,660 | 0.59% | 703,800 |
| 2007-06-26 | 2007-06-22 | 1.033 | 8,033 | 0.01% | 8,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy