History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 2,172,000 +0 1.26% 4,734,960
2025-10-13 2025-10-09 2.200 2,172,000 +0 1.26% 4,778,400
2025-10-10 2025-10-08 2.170 2,172,000 +0 1.26% 4,713,240
2025-10-09 2025-10-06 2.140 2,172,000 +0 1.26% 4,648,080
2025-10-08 2025-10-03 2.150 2,172,000 +0 1.26% 4,669,800
2025-10-06 2025-10-02 2.130 2,172,000 +0 1.26% 4,626,360
2025-10-03 2025-09-30 2.150 2,172,000 +0 1.26% 4,669,800
2025-10-02 2025-09-29 2.150 2,172,000 +0 1.26% 4,669,800
2025-09-30 2025-09-26 2.140 2,172,000 +0 1.26% 4,648,080
2025-09-29 2025-09-25 2.140 2,172,000 +0 1.26% 4,648,080
2025-09-26 2025-09-24 2.170 2,172,000 +0 1.26% 4,713,240
2025-09-25 2025-09-23 2.170 2,172,000 +0 1.26% 4,713,240
2025-09-24 2025-09-22 2.170 2,172,000 +0 1.26% 4,713,240
2025-09-23 2025-09-19 2.170 2,172,000 +0 1.26% 4,713,240
2025-09-22 2025-09-18 2.170 2,172,000 -4,000 1.26% 4,713,240
2025-09-11 2025-09-09 2.100 2,176,000 +8,000 1.26% 4,569,600
2025-07-28 2025-07-24 2.360 2,168,000 -4,000 1.26% 5,116,480
2025-07-25 2025-07-23 2.410 2,172,000 -4,000 1.26% 5,234,520
2025-07-24 2025-07-22 2.280 2,176,000 -12,000 1.26% 4,961,280
2025-07-07 2025-07-03 2.170 2,188,000 -4,000 1.27% 4,747,960
2025-06-24 2025-06-20 2.670 2,192,000 +254,570 1.27% 5,852,847
2025-06-12 2025-06-10 2.693 1,937,430 +35,355 1.27% 5,216,961
2025-06-11 2025-06-09 2.693 1,902,075 +176,773 1.25% 5,121,760
2025-06-10 2025-06-06 2.670 1,725,302 +484,357 1.13% 4,606,719
2025-06-09 2025-06-05 2.636 1,240,945 +127,277 0.81% 3,271,320
2025-05-19 2025-05-15 2.455 1,113,668 -38,890 0.73% 2,734,199
2025-05-16 2025-05-14 2.319 1,152,558 +84,850 0.76% 2,673,199
2025-05-15 2025-05-13 2.319 1,067,708 +155,561 0.70% 2,476,401
2025-05-14 2025-05-12 2.331 912,147 +243,946 0.60% 2,125,919
2025-05-09 2025-05-07 2.116 668,201 +3,535 0.44% 1,413,720
2025-03-13 2025-03-11 1.822 664,666 -3,535 0.44% 1,210,721
2025-01-15 2025-01-13 1.595 668,201 -3,536 0.44% 1,065,960
2024-10-16 2024-10-14 1.595 671,737 +3,536 0.44% 1,071,601
2024-07-04 2024-07-02 1.403 668,201 -3,536 0.44% 937,440
2024-06-18 2024-06-14 1.746 671,737 +32,011 0.44% 1,173,102
2024-04-19 2024-04-17 2.186 639,726 -10,101 0.44% 1,398,399
2024-04-15 2024-04-11 2.031 649,827 +3,367 0.45% 1,320,119
2024-03-25 2024-03-21 2.198 646,460 +3,367 0.45% 1,420,799
2024-03-21 2024-03-19 2.317 643,093 -3,367 0.44% 1,489,799
2024-03-14 2024-03-12 2.281 646,460 +3,367 0.45% 1,474,559
2024-03-13 2024-03-11 2.233 643,093 -3,367 0.44% 1,436,319
2024-03-12 2024-03-08 2.293 646,460 +3,367 0.45% 1,482,239
2024-03-06 2024-03-04 2.245 643,093 -3,367 0.44% 1,443,959
2024-03-01 2024-02-28 2.198 646,460 +3,367 0.45% 1,420,799
2024-02-19 2024-02-15 2.055 643,093 -3,367 0.44% 1,321,719
2024-02-02 2024-01-31 2.020 646,460 +3,367 0.45% 1,305,599
2024-02-01 2024-01-30 2.020 643,093 -3,367 0.44% 1,298,799
2024-01-10 2024-01-08 1.901 646,460 -218,854 0.45% 1,228,799
2023-08-25 2023-08-23 1.544 865,314 -6,734 0.60% 1,336,400
2023-06-09 2023-06-07 3.135 872,048 +3,367 0.60% 2,734,305
2023-06-08 2023-06-06 3.458 868,681 +257,422 0.60% 3,003,484
2023-05-25 2023-05-23 2.881 611,259 +2,360 0.60% 1,761,201
2023-05-24 2023-05-22 2.881 608,899 -4,720 0.60% 1,754,401
2023-05-23 2023-05-19 2.932 613,619 +2,360 0.60% 1,799,201
2023-05-15 2023-05-11 2.932 611,259 +28,321 0.60% 1,792,281
2023-05-12 2023-05-10 2.966 582,938 +122,724 0.57% 1,729,001
2023-04-27 2023-04-25 2.780 460,214 +2,360 0.45% 1,279,200
2023-04-26 2023-04-24 2.746 457,854 -23,601 0.45% 1,257,120
2023-04-25 2023-04-21 2.797 481,455 -11,800 0.47% 1,346,401
2023-02-10 2023-02-08 2.000 493,255 -11,800 0.48% 986,480
2023-02-06 2023-02-02 1.729 505,055 -11,801 0.50% 873,119
2023-01-26 2023-01-19 1.525 516,856 +35,401 0.51% 788,400
2023-01-11 2023-01-09 1.525 481,455 +7,081 0.47% 734,401
2023-01-10 2023-01-06 1.542 474,374 +4,720 0.47% 731,639
2022-12-19 2022-12-15 1.644 469,654 +11,800 0.46% 772,120
2022-10-21 2022-10-19 1.508 457,854 +30,681 0.45% 690,640
2022-07-26 2022-07-22 2.133 427,173 +57,139 0.42% 911,018
2022-07-18 2022-07-14 2.074 370,034 -6,133 0.42% 767,440
2022-07-08 2022-07-06 1.957 376,167 +4,088 0.43% 735,999
2022-07-05 2022-06-30 2.035 372,079 +2,045 0.42% 757,121
2022-07-04 2022-06-29 2.113 370,034 -34,755 0.42% 781,920
2022-06-29 2022-06-27 2.113 404,789 +34,755 0.46% 855,360
2022-03-31 2022-03-29 2.035 370,034 -8,178 0.42% 752,960
2022-03-09 2022-03-07 2.074 378,212 -2,044 0.43% 784,401
2021-11-22 2021-11-18 2.270 380,256 -10,222 0.43% 863,040
2021-11-11 2021-11-09 2.035 390,478 -20,444 0.44% 794,560
2021-10-20 2021-10-18 2.054 410,922 -10,222 0.47% 844,200
2021-10-18 2021-10-12 2.258 421,144 -20,444 0.48% 951,040
2021-10-15 2021-10-11 2.258 441,588 +13,075 0.50% 997,207
2021-10-05 2021-09-30 2.258 428,513 -19,838 0.50% 967,681
2021-10-04 2021-09-29 2.218 448,351 -1,984 0.52% 994,399
2021-09-28 2021-09-24 2.117 450,335 -19,839 0.53% 953,400
2021-09-17 2021-09-15 2.339 470,174 -19,838 0.55% 1,099,681
2021-09-16 2021-09-14 2.198 490,012 -9,920 0.57% 1,076,919
2021-09-15 2021-09-13 2.198 499,932 -29,757 0.58% 1,098,721
2021-09-13 2021-09-09 2.157 529,689 -198,386 0.62% 1,142,759
2021-09-09 2021-09-07 2.157 728,075 -43,645 0.85% 1,570,760
2021-09-07 2021-09-03 2.218 771,720 -33,725 0.90% 1,711,601
2021-09-06 2021-09-02 2.238 805,445 -198,386 0.94% 1,802,640
2021-08-27 2021-08-25 2.016 1,003,831 -37,693 1.17% 2,024,001
2021-08-26 2021-08-24 2.036 1,041,524 -35,709 1.22% 2,121,000
2021-08-25 2021-08-23 2.077 1,077,233 -11,903 1.26% 2,237,159
2021-08-20 2021-08-18 2.137 1,089,136 -19,839 1.27% 2,327,759
2021-08-19 2021-08-17 2.117 1,108,975 -11,903 1.30% 2,347,800
2021-08-18 2021-08-16 2.198 1,120,878 -39,677 1.31% 2,463,400
2021-08-17 2021-08-13 2.218 1,160,555 -21,823 1.36% 2,573,999
2021-08-16 2021-08-12 2.157 1,182,378 -37,693 1.38% 2,550,881
2021-08-13 2021-08-11 2.198 1,220,071 -15,871 1.43% 2,681,400
2021-08-12 2021-08-10 2.278 1,235,942 -49,596 1.44% 2,815,961
2021-08-11 2021-08-09 2.238 1,285,538 +9,919 1.50% 2,877,120
2021-08-09 2021-08-05 2.218 1,275,619 -29,758 1.49% 2,829,200
2021-08-06 2021-08-04 2.077 1,305,377 -11,903 1.53% 2,710,961
2021-08-02 2021-07-29 2.117 1,317,280 -9,919 1.54% 2,788,800
2021-07-29 2021-07-27 2.077 1,327,199 -87,290 1.55% 2,756,280
2021-07-09 2021-07-07 2.508 1,414,489 +49,911 1.65% 3,547,578
2021-03-10 2021-03-08 2.383 1,364,578 -19,139 1.65% 3,251,280
2021-03-01 2021-02-25 2.341 1,383,717 +19,139 1.68% 3,239,041
2021-01-14 2021-01-12 2.487 1,364,578 -44,019 1.65% 3,393,880
2020-10-08 2020-10-06 2.822 1,408,597 -21,052 1.71% 3,974,401
2020-07-09 2020-07-07 3.635 1,429,649 +32,132 1.73% 5,196,390
2020-06-19 2020-06-17 4.020 1,397,517 +1,870 1.73% 5,617,439
2020-06-18 2020-06-16 3.891 1,395,647 -1,870 1.73% 5,430,882
2020-06-17 2020-06-15 3.763 1,397,517 +1,870 1.73% 5,258,879
2020-06-15 2020-06-11 3.699 1,395,647 -1,870 1.73% 5,162,322
2020-06-02 2020-05-29 3.613 1,397,517 -1,871 1.73% 5,049,719
2020-06-01 2020-05-28 3.635 1,399,388 -33,675 1.73% 5,086,399
2020-05-29 2020-05-27 3.635 1,433,063 +1,871 1.78% 5,208,799
2020-05-28 2020-05-26 3.635 1,431,192 -9,355 1.77% 5,201,998
2020-05-26 2020-05-22 3.357 1,440,547 -18,708 1.79% 4,835,601
2020-05-25 2020-05-21 3.378 1,459,255 +1,871 1.81% 4,929,600
2020-05-19 2020-05-15 3.506 1,457,384 -3,742 1.81% 5,110,239
2020-05-15 2020-05-13 3.186 1,461,126 +1,871 1.81% 4,654,760
2020-05-13 2020-05-11 3.314 1,459,255 -11,225 1.81% 4,836,000
2020-05-08 2020-05-06 3.250 1,470,480 -3,742 1.82% 4,778,880
2020-05-06 2020-05-04 3.036 1,474,222 +1,871 1.83% 4,475,841
2020-04-29 2020-04-27 3.207 1,472,351 -39,288 1.82% 4,722,000
2020-04-20 2020-04-16 2.566 1,511,639 +1,871 1.87% 3,878,401
2020-03-30 2020-03-26 2.566 1,509,768 -1,871 1.87% 3,873,601
2020-03-17 2020-03-13 2.074 1,511,639 +11,225 1.87% 3,135,041
2020-03-04 2020-03-02 2.437 1,500,414 +9,355 1.86% 3,657,121
2020-02-25 2020-02-21 2.352 1,491,059 -3,742 1.85% 3,506,799
2020-02-20 2020-02-18 2.373 1,494,801 -76,704 1.85% 3,547,560
2020-02-14 2020-02-12 2.587 1,571,505 +1,870 1.95% 4,065,599
2020-02-10 2020-02-06 2.245 1,569,635 -1,870 1.95% 3,523,801
2020-02-06 2020-02-04 2.651 1,571,505 -115,993 1.95% 4,166,399
2020-02-05 2020-02-03 2.630 1,687,498 +112,251 2.09% 4,437,841
2020-02-04 2020-01-31 2.074 1,575,247 -362,943 1.95% 3,266,960
2020-01-22 2020-01-20 1.967 1,938,190 -190,826 2.40% 3,812,480
2020-01-21 2020-01-17 1.988 2,129,016 -22,450 2.64% 4,233,361
2020-01-15 2020-01-13 1.967 2,151,466 -514,481 2.67% 4,232,000
2019-12-13 2019-12-11 1.860 2,665,947 -1,274,042 3.30% 4,959,000
2019-12-12 2019-12-10 1.967 3,939,989 -44,900 4.88% 7,750,081
2019-12-10 2019-12-06 1.988 3,984,889 -261,917 4.94% 7,923,600
2019-12-09 2019-12-05 2.010 4,246,806 -112,251 5.26% 8,535,199
2019-12-06 2019-12-04 2.074 4,359,057 -130,959 5.40% 9,040,400
2019-12-05 2019-12-03 2.117 4,490,016 -24,321 5.57% 9,504,001
2019-12-04 2019-12-02 2.138 4,514,337 -3,741 5.60% 9,652,001
2019-12-03 2019-11-29 2.053 4,518,078 -18,709 5.60% 9,273,600
2019-12-02 2019-11-28 2.095 4,536,787 -46,771 5.62% 9,506,001
2019-11-28 2019-11-26 2.138 4,583,558 -11,225 5.68% 9,800,001
2019-11-20 2019-11-18 2.095 4,594,783 -48,641 5.70% 9,627,521
2019-11-14 2019-11-12 2.053 4,643,424 -1,871 5.76% 9,530,879
2019-11-11 2019-11-07 2.074 4,645,295 +1,871 5.76% 9,634,039
2019-11-07 2019-11-05 2.266 4,643,424 -1,871 5.76% 10,523,679
2019-10-15 2019-10-11 1.924 4,645,295 +3,741 5.76% 8,938,799
2019-10-11 2019-10-09 1.882 4,641,554 +3,742 5.75% 8,733,121
2019-10-10 2019-10-08 1.946 4,637,812 +3,742 5.75% 9,023,560
2019-09-09 2019-09-05 2.031 4,634,070 -41,159 5.74% 9,412,599
2019-08-30 2019-08-28 1.946 4,675,229 +1,871 5.79% 9,096,360
2019-08-28 2019-08-26 1.903 4,673,358 +1,871 5.79% 8,892,880
2019-08-27 2019-08-23 2.010 4,671,487 +1,871 5.79% 9,388,720
2019-08-16 2019-08-14 2.053 4,669,616 +1,871 5.79% 9,584,640
2019-07-10 2019-07-08 2.427 4,667,745 +349,799 5.79% 11,327,908
2019-06-10 2019-06-05 2.473 4,317,946 +1,730 5.79% 10,678,599
2019-05-28 2019-05-24 2.404 4,316,216 -8,653 5.78% 10,375,041
2019-05-27 2019-05-23 2.358 4,324,869 -112,491 5.79% 10,195,920
2019-05-24 2019-05-22 2.265 4,437,360 -13,846 5.95% 10,050,879
2019-05-22 2019-05-20 2.288 4,451,206 -20,767 5.96% 10,185,121
2019-05-21 2019-05-17 2.427 4,471,973 -103,839 5.99% 10,852,799
2019-05-16 2019-05-14 2.519 4,575,812 +3,462 6.13% 11,527,841
2019-04-16 2019-04-12 3.097 4,572,350 +41,535 6.13% 14,161,119
2019-03-25 2019-03-21 2.358 4,530,815 +8,653 6.07% 10,681,440
2019-02-28 2019-02-26 2.358 4,522,162 +259,596 6.06% 10,661,040
2018-11-15 2018-11-13 2.173 4,262,566 +10,384 5.71% 9,260,880
2018-09-11 2018-09-07 2.450 4,252,182 +1,731 5.70% 10,417,680
2018-08-08 2018-08-06 2.820 4,250,451 +1,730 5.70% 11,985,279
2018-06-15 2018-06-13 3.837 4,248,721 +231,096 5.69% 16,304,216
2018-06-12 2018-06-08 3.813 4,017,625 -13,092 5.69% 15,319,199
2018-06-06 2018-06-04 3.666 4,030,717 +13,092 5.71% 14,777,999
2018-04-16 2018-04-12 3.520 4,017,625 -13,092 5.69% 14,140,799
2018-04-04 2018-03-29 3.617 4,030,717 -8,183 5.71% 14,580,959
2018-03-29 2018-03-27 3.666 4,038,900 -3,273 5.72% 14,808,000
2018-03-01 2018-02-27 3.397 4,042,173 +3,273 5.73% 13,733,200
2018-01-29 2018-01-25 3.715 4,038,900 +3,273 5.72% 15,005,441
2017-12-29 2017-12-27 3.617 4,035,627 -16,365 5.72% 14,598,721
2017-12-27 2017-12-21 3.666 4,051,992 +8,183 5.74% 14,856,000
2017-12-22 2017-12-20 3.593 4,043,809 +8,182 5.73% 14,529,479
2017-12-05 2017-12-01 3.886 4,035,627 +8,183 5.72% 15,683,761
2017-11-27 2017-11-23 3.862 4,027,444 -99,827 5.71% 15,553,519
2017-11-24 2017-11-22 3.911 4,127,271 -81,826 5.85% 16,140,799
2017-11-23 2017-11-21 3.886 4,209,097 -73,642 5.96% 16,357,921
2017-11-22 2017-11-20 3.862 4,282,739 -78,553 6.07% 16,539,438
2017-11-20 2017-11-16 4.033 4,361,292 -207,836 6.18% 17,589,001
2017-11-17 2017-11-15 4.155 4,569,128 +202,927 6.47% 18,985,599
2017-11-16 2017-11-14 4.277 4,366,201 +114,555 6.19% 18,675,999
2017-11-15 2017-11-13 4.180 4,251,646 +27,821 6.02% 17,770,321
2017-11-14 2017-11-10 4.180 4,223,825 +90,008 5.98% 17,654,039
2017-11-13 2017-11-09 4.204 4,133,817 +76,916 5.86% 17,378,879
2017-11-10 2017-11-08 4.155 4,056,901 +76,915 5.75% 16,857,198
2017-11-08 2017-11-06 4.204 3,979,986 +148,923 5.64% 16,732,162
2017-11-07 2017-11-03 4.229 3,831,063 +47,458 5.43% 16,199,718
2017-11-06 2017-11-02 4.106 3,783,605 +24,548 5.36% 15,536,641
2017-10-31 2017-10-27 4.009 3,759,057 +9,819 5.33% 15,068,319
2017-10-26 2017-10-24 3.911 3,749,238 +14,728 5.31% 14,662,400
2017-10-25 2017-10-23 3.837 3,734,510 +8,183 5.29% 14,330,962
2017-10-23 2017-10-19 3.862 3,726,327 +24,548 5.28% 14,390,640
2017-10-19 2017-10-17 3.837 3,701,779 +4,909 5.25% 14,205,359
2017-09-29 2017-09-27 3.813 3,696,870 -16,365 5.24% 14,096,161
2017-09-19 2017-09-15 3.862 3,713,235 +16,365 5.26% 14,340,080
2017-09-14 2017-09-12 3.911 3,696,870 +16,365 5.24% 14,457,601
2017-09-13 2017-09-11 3.911 3,680,505 -8,182 5.22% 14,393,601
2017-08-25 2017-08-22 4.082 3,688,687 +3,273 5.23% 15,056,719
2017-08-22 2017-08-18 3.837 3,685,414 -6,546 5.22% 14,142,559
2017-08-21 2017-08-17 3.911 3,691,960 +8,182 5.23% 14,438,399
2017-08-07 2017-08-03 3.666 3,683,778 +8,183 5.22% 13,506,001
2017-07-12 2017-07-10 4.033 3,675,595 +8,182 5.21% 14,823,599
2017-07-11 2017-07-07 3.984 3,667,413 +8,183 5.20% 14,611,321
2017-07-10 2017-07-06 3.984 3,659,230 +8,182 5.18% 14,578,719
2017-07-06 2017-07-04 3.960 3,651,048 +19,638 5.17% 14,456,881
2017-07-04 2017-06-30 3.984 3,631,410 +73,643 5.15% 14,467,882
2017-07-03 2017-06-29 4.009 3,557,767 +86,735 5.04% 14,261,441
2017-06-30 2017-06-28 4.009 3,471,032 +67,097 4.92% 13,913,761
2017-06-29 2017-06-27 4.033 3,403,935 +76,916 4.82% 13,728,000
2017-06-23 2017-06-21 4.131 3,327,019 +9,819 4.71% 13,743,079
2017-06-22 2017-06-20 4.106 3,317,200 +1,636 4.70% 13,621,439
2017-06-21 2017-06-19 4.155 3,315,564 +1,637 4.70% 13,776,801
2017-06-15 2017-06-13 4.155 3,313,927 +116,192 4.70% 13,769,999
2017-06-14 2017-06-12 4.155 3,197,735 +31,093 4.53% 13,287,199
2017-06-13 2017-06-09 4.204 3,166,642 +166,924 4.49% 13,312,802
2017-06-12 2017-06-08 4.204 2,999,718 +538,411 4.25% 12,611,041
2017-06-09 2017-06-07 4.155 2,461,307 +132,557 3.49% 10,227,200
2017-06-08 2017-06-06 4.155 2,328,750 +21,275 3.30% 9,676,401
2017-06-07 2017-06-05 4.155 2,307,475 +98,190 3.27% 9,587,999
2017-05-17 2017-05-15 5.157 2,209,285 -29,457 3.13% 11,394,001
2017-04-07 2017-04-05 5.328 2,238,742 -1,636 3.17% 11,928,961
2017-04-05 2017-03-31 5.353 2,240,378 -42,550 3.17% 11,992,438
2017-03-07 2017-03-03 4.791 2,282,928 +1,637 3.23% 10,936,802
2017-03-01 2017-02-27 4.888 2,281,291 -11,456 3.23% 11,152,000
2017-02-23 2017-02-21 4.375 2,292,747 +9,819 3.25% 10,031,162
2017-02-22 2017-02-20 4.302 2,282,928 +37,640 3.23% 9,820,802
2017-02-21 2017-02-17 4.302 2,245,288 -8,182 3.18% 9,658,880
2017-02-17 2017-02-15 4.375 2,253,470 -1,637 3.19% 9,859,318
2017-02-16 2017-02-14 4.400 2,255,107 +180,016 3.20% 9,921,600
2017-02-13 2017-02-09 4.155 2,075,091 +45,822 2.94% 8,622,399
2017-02-09 2017-02-07 3.960 2,029,269 +50,732 2.88% 8,035,200
2017-02-01 2017-01-25 3.911 1,978,537 +1,636 2.80% 7,737,599
2017-01-26 2017-01-24 3.960 1,976,901 +1,637 2.80% 7,827,841
2017-01-12 2017-01-10 3.789 1,975,264 +80,189 2.80% 7,483,399
2016-12-30 2016-12-28 3.911 1,895,075 +34,366 2.69% 7,411,199
2016-12-29 2016-12-23 3.789 1,860,709 +29,457 2.64% 7,049,401
2016-12-28 2016-12-22 3.789 1,831,252 +68,734 2.59% 6,937,802
2016-12-16 2016-12-14 3.813 1,762,518 +4,909 2.50% 6,720,479
2016-11-16 2016-11-14 4.009 1,757,609 +65,461 2.49% 7,045,441
2016-11-04 2016-11-02 4.351 1,692,148 +73,642 2.40% 7,362,078
2016-11-03 2016-11-01 4.351 1,618,506 +65,461 2.29% 7,041,681
2016-11-02 2016-10-31 4.351 1,553,045 +98,190 2.20% 6,756,878
2016-10-31 2016-10-27 4.351 1,454,855 +90,008 2.06% 6,329,680
2016-10-19 2016-10-17 4.522 1,364,847 +91,644 1.93% 6,171,600
2016-10-14 2016-10-12 4.326 1,273,203 +322,392 1.80% 5,508,242
2016-09-28 2016-09-26 3.984 950,811 -16,365 1.35% 3,788,121
2016-09-27 2016-09-23 4.033 967,176 +8,183 1.37% 3,900,601
2016-09-22 2016-09-20 3.984 958,993 -4,910 1.36% 3,820,719
2016-09-21 2016-09-19 3.935 963,903 -14,728 1.37% 3,793,161
2016-09-12 2016-09-08 3.911 978,631 -22,911 1.39% 3,827,199
2016-09-09 2016-09-07 3.837 1,001,542 -129,285 1.42% 3,843,358
2016-09-01 2016-08-30 3.837 1,130,827 -166,923 1.60% 4,339,482
2016-08-25 2016-08-23 3.911 1,297,750 -4,910 1.84% 5,075,199
2016-08-04 2016-08-01 4.009 1,302,660 -40,912 1.85% 5,221,761
2016-06-10 2016-06-07 4.326 1,343,572 +4,909 1.90% 5,812,678
2016-06-08 2016-06-06 4.400 1,338,663 +1,637 1.90% 5,889,600
2016-06-06 2016-06-02 4.351 1,337,026 +3,273 1.89% 5,817,038
2016-05-18 2016-05-16 4.106 1,333,753 +1,636 1.89% 5,476,798
2016-04-21 2016-04-19 4.106 1,332,117 -24,548 1.89% 5,470,080
2016-04-06 2016-04-01 4.766 1,356,665 -34,366 1.92% 6,466,202
2016-04-01 2016-03-30 5.035 1,391,031 +4,909 1.97% 7,003,999
2016-03-11 2016-03-09 4.791 1,386,122 +24,548 1.96% 6,640,482
2016-03-10 2016-03-08 4.888 1,361,574 +16,365 1.93% 6,656,000
2016-01-18 2016-01-14 5.744 1,345,209 +1,637 1.91% 7,726,800
2015-11-30 2015-11-26 6.599 1,343,572 +3,273 1.90% 8,866,797
2015-08-11 2015-08-07 8.775 1,340,299 -4,092 1.90% 11,760,836
2015-08-04 2015-07-31 8.970 1,344,391 -9,819 1.90% 12,059,623
2015-07-14 2015-07-10 8.848 1,354,210 -24,547 1.92% 11,982,202
2015-07-13 2015-07-09 8.433 1,378,757 +24,547 1.95% 11,626,497
2015-07-09 2015-07-07 8.188 1,354,210 -24,547 1.92% 11,088,502
2015-07-08 2015-07-06 8.848 1,378,757 -6,546 1.95% 12,199,397
2015-07-02 2015-06-29 9.166 1,385,303 +8,182 1.96% 12,697,497
2015-06-26 2015-06-24 10.168 1,377,121 +37,640 1.95% 14,002,562
2015-06-17 2015-06-15 10.632 1,339,481 -9,819 1.90% 14,241,898
2015-06-11 2015-06-09 10.535 1,349,300 -11,456 1.91% 14,214,378
2015-06-03 2015-06-01 10.828 1,360,756 +3,273 1.93% 14,734,183
2015-06-01 2015-05-28 10.632 1,357,483 +27,821 1.92% 14,433,303
2015-05-29 2015-05-27 10.901 1,329,662 +37,640 1.88% 14,494,999
2015-05-28 2015-05-26 10.901 1,292,022 +19,638 1.83% 14,084,675
2015-05-27 2015-05-22 11.195 1,272,384 +14,728 1.80% 14,243,796
2015-05-22 2015-05-20 11.243 1,257,656 +18,002 1.78% 14,140,402
2015-05-20 2015-05-18 10.608 1,239,654 +14,728 1.76% 13,150,198
2015-05-19 2015-05-15 10.241 1,224,926 -42,549 1.74% 12,544,863
2015-05-18 2015-05-14 10.999 1,267,475 +4,910 1.80% 13,941,002
2015-05-15 2015-05-13 11.072 1,262,565 +13,092 1.79% 13,979,576
2015-05-14 2015-05-12 11.243 1,249,473 +27,820 1.77% 14,048,397
2015-05-13 2015-05-11 11.023 1,221,653 +4,910 1.73% 13,466,864
2015-04-29 2015-04-27 10.803 1,216,743 +16,365 1.72% 13,145,079
2015-04-27 2015-04-23 10.877 1,200,378 +31,094 1.70% 13,056,299
2015-04-24 2015-04-22 10.852 1,169,284 +13,092 1.66% 12,689,515
2015-04-22 2015-04-20 11.048 1,156,192 +8,182 1.64% 12,773,516
2015-04-21 2015-04-17 11.488 1,148,010 +98,191 1.63% 13,188,202
2015-04-20 2015-04-16 11.390 1,049,819 +80,188 1.49% 11,957,556
2015-04-17 2015-04-15 11.341 969,631 -4,909 1.37% 10,996,805
2015-04-14 2015-04-10 11.855 974,540 +11,455 1.38% 11,552,699
2015-04-13 2015-04-09 11.561 963,085 +6,547 1.36% 11,134,426
2015-04-09 2015-04-02 10.681 956,538 -52,369 1.36% 10,217,055
2015-04-08 2015-04-01 10.412 1,008,907 -3,273 1.43% 10,505,163
2015-04-02 2015-03-31 8.995 1,012,180 +14,729 1.43% 9,104,322
2015-03-23 2015-03-19 6.771 997,451 -101,464 1.41% 6,753,259
2015-03-10 2015-03-06 7.602 1,098,915 -11,455 1.56% 8,353,463
2015-02-10 2015-02-06 6.966 1,110,370 -16,365 1.57% 7,734,899
2015-01-13 2015-01-09 7.504 1,126,735 -26,184 1.60% 8,454,778
2015-01-12 2015-01-08 7.479 1,152,919 -40,913 1.63% 8,623,077
2015-01-07 2015-01-05 7.626 1,193,832 -18,002 1.69% 9,104,160
2014-12-23 2014-12-19 8.261 1,211,834 -19,638 1.72% 10,011,563
2014-12-05 2014-12-03 8.628 1,231,472 -8,182 1.74% 10,625,303
2014-11-28 2014-11-26 9.215 1,239,654 -8,183 1.76% 11,423,098
2014-11-27 2014-11-25 9.435 1,247,837 +147,286 1.77% 11,773,002
2014-11-19 2014-11-17 9.435 1,100,551 -9,819 1.56% 10,383,399
2014-11-14 2014-11-12 9.948 1,110,370 -8,183 1.57% 11,045,978
2014-11-13 2014-11-11 10.266 1,118,553 +6,546 1.58% 11,482,803
2014-10-17 2014-10-15 9.044 1,112,007 +8,183 1.58% 10,056,603
2014-10-14 2014-10-10 9.093 1,103,824 -9,819 1.56% 10,036,559
2014-10-13 2014-10-09 8.921 1,113,643 +36,003 1.58% 9,935,298
2014-10-09 2014-10-07 8.579 1,077,640 -21,275 1.53% 9,245,340
2014-10-06 2014-09-30 8.359 1,098,915 -11,455 1.56% 9,186,123
2014-09-24 2014-09-22 8.335 1,110,370 -9,819 1.57% 9,254,739
2014-09-17 2014-09-15 8.310 1,120,189 +11,455 1.59% 9,309,198
2014-09-03 2014-09-01 7.822 1,108,734 -40,912 1.57% 8,672,003
2014-08-27 2014-08-25 7.577 1,149,646 +1,636 1.63% 8,710,997
2014-08-26 2014-08-22 7.724 1,148,010 -27,820 1.63% 8,866,961
2014-08-22 2014-08-20 7.919 1,175,830 -3,273 1.67% 9,311,756
2014-08-21 2014-08-19 7.797 1,179,103 +3,273 1.67% 9,193,576
2014-08-19 2014-08-15 7.577 1,175,830 -19,639 1.67% 8,909,397
2014-08-18 2014-08-14 7.479 1,195,469 -6,546 1.69% 8,941,323
2014-08-14 2014-08-12 7.675 1,202,015 +54,005 1.70% 9,225,323
2014-08-07 2014-08-05 7.284 1,148,010 +9,819 1.63% 8,361,881
2014-08-06 2014-08-04 7.259 1,138,191 +129,284 1.61% 8,262,542
2014-08-04 2014-07-31 7.333 1,008,907 +62,188 1.43% 7,398,002
2014-08-01 2014-07-30 7.259 946,719 +176,742 1.34% 6,872,577
2014-07-30 2014-07-28 7.308 769,977 -29,457 1.09% 5,627,183
2014-07-28 2014-07-24 7.357 799,434 -1,636 1.13% 5,881,542
2014-07-25 2014-07-23 7.259 801,070 -4,910 1.14% 5,815,258
2014-07-24 2014-07-22 7.333 805,980 +818 1.14% 5,910,001
2014-07-22 2014-07-18 7.333 805,162 +6,546 1.14% 5,904,003
2014-07-21 2014-07-17 7.455 798,616 -6,546 1.13% 5,953,603
2014-07-15 2014-07-11 7.406 805,162 -4,909 1.14% 5,963,043
2014-07-09 2014-07-07 7.577 810,071 +26,184 1.15% 6,137,999
2014-07-08 2014-07-04 7.699 783,887 +36,003 1.11% 6,035,400
2014-07-07 2014-07-03 7.675 747,884 -1,636 1.06% 5,739,921
2014-06-13 2014-06-11 8.042 749,520 +9,819 1.06% 6,027,277
2014-06-12 2014-06-10 7.797 739,701 -8,183 1.05% 5,767,518
2014-06-11 2014-06-09 7.602 747,884 +27,821 1.06% 5,685,081
2014-06-09 2014-06-05 7.553 720,063 +3,273 1.02% 5,438,399
2014-05-21 2014-05-19 7.064 716,790 +8,182 1.02% 5,063,279
2014-05-19 2014-05-15 7.235 708,608 +6,546 1.00% 5,126,723
2014-05-16 2014-05-14 7.602 702,062 +8,183 0.99% 5,336,763
2014-05-15 2014-05-13 7.430 693,879 +8,182 0.98% 5,155,839
2014-05-13 2014-05-09 7.455 685,697 -68,733 0.97% 5,111,803
2014-05-12 2014-05-08 7.699 754,430 -8,182 1.07% 5,808,601
2014-04-30 2014-04-28 8.530 762,612 -14,729 1.08% 6,505,357
2014-04-25 2014-04-23 8.433 777,341 +50,732 1.10% 6,555,001
2014-04-04 2014-04-02 8.628 726,609 +49,095 1.03% 6,269,278
2014-04-03 2014-04-01 8.873 677,514 -13,092 0.96% 6,011,280
2014-04-02 2014-03-31 9.068 690,606 -22,911 0.98% 6,262,480
2014-04-01 2014-03-28 9.093 713,517 -8,183 1.01% 6,487,679
2014-03-31 2014-03-27 9.924 721,700 -13,092 1.02% 7,161,843
2014-03-27 2014-03-25 11.097 734,792 -4,909 1.04% 8,153,843
2014-03-25 2014-03-21 10.999 739,701 -3,273 1.05% 8,135,997
2014-03-24 2014-03-20 10.730 742,974 -14,729 1.05% 7,972,237
2014-03-21 2014-03-19 10.559 757,703 -21,274 1.07% 8,000,642
2014-03-17 2014-03-13 9.777 778,977 -1,637 1.10% 7,615,996
2014-03-14 2014-03-12 9.532 780,614 -16,365 1.11% 7,441,200
2014-03-13 2014-03-11 9.728 796,979 +6,546 1.13% 7,753,040
2014-03-12 2014-03-10 9.777 790,433 +94,917 1.12% 7,728,000
2014-03-11 2014-03-07 9.752 695,516 -8,182 0.99% 6,783,004
2014-03-07 2014-03-05 9.850 703,698 -16,365 1.00% 6,931,599
2014-03-04 2014-02-28 9.752 720,063 +19,638 1.02% 7,022,398
2014-02-28 2014-02-26 9.190 700,425 -54,005 0.99% 6,437,119
2014-02-21 2014-02-19 9.606 754,430 +9,819 1.07% 7,246,922
2014-02-20 2014-02-18 9.410 744,611 -19,638 1.06% 7,007,002
2014-02-19 2014-02-17 8.579 764,249 -16,365 1.08% 6,556,681
2014-02-14 2014-02-12 8.188 780,614 -1,636 1.11% 6,391,800
2014-02-12 2014-02-10 7.748 782,250 +18,001 1.11% 6,061,036
2014-02-11 2014-02-07 7.357 764,249 +4,910 1.08% 5,622,681
2014-02-10 2014-02-06 7.259 759,339 +9,819 1.08% 5,512,317
2014-02-07 2014-02-05 7.553 749,520 +39,276 1.06% 5,660,878
2014-02-05 2014-01-30 7.577 710,244 -24,548 1.01% 5,381,599
2014-01-29 2014-01-27 7.235 734,792 +99,827 1.04% 5,316,162
2014-01-28 2014-01-24 7.675 634,965 +21,275 0.90% 4,873,281
2014-01-22 2014-01-20 8.017 613,690 +6,546 0.87% 4,919,998
2014-01-17 2014-01-15 7.797 607,144 -8,183 0.86% 4,733,959
2014-01-16 2014-01-14 7.773 615,327 +4,910 0.87% 4,782,722
2014-01-10 2014-01-08 8.017 610,417 +31,093 0.86% 4,893,758
2014-01-09 2014-01-07 7.308 579,324 +16,366 0.82% 4,233,843
2014-01-08 2014-01-06 6.893 562,958 -16,366 0.80% 3,880,317
2014-01-03 2013-12-31 6.208 579,324 +4,910 0.82% 3,596,643
2014-01-02 2013-12-27 6.306 574,414 +1,636 0.81% 3,622,320
2013-12-30 2013-12-24 6.453 572,778 +3,273 0.81% 3,696,003
2013-12-27 2013-12-20 6.771 569,505 +4,910 0.81% 3,855,843
2013-12-18 2013-12-16 6.819 564,595 -1,637 0.80% 3,850,200
2013-12-17 2013-12-13 6.673 566,232 -16,365 0.80% 3,778,323
2013-12-16 2013-12-12 6.599 582,597 +9,819 0.83% 3,844,803
2013-12-13 2013-12-11 6.551 572,778 +6,546 0.81% 3,752,003
2013-12-09 2013-12-05 5.500 566,232 +16,366 0.80% 3,114,003
2013-12-06 2013-12-04 5.011 549,866 +8,182 0.78% 2,755,198
2013-12-04 2013-12-02 4.840 541,684 +16,365 0.77% 2,621,521
2013-11-27 2013-11-25 4.937 525,319 +1,637 0.74% 2,593,681
2013-11-26 2013-11-22 5.011 523,682 +4,909 0.74% 2,623,998
2013-11-25 2013-11-21 5.157 518,773 -24,547 0.74% 2,675,481
2013-11-20 2013-11-18 5.548 543,320 +8,182 0.77% 3,014,558
2013-11-19 2013-11-15 5.597 535,138 +19,638 0.76% 2,995,321
2013-11-14 2013-11-12 5.108 515,500 +19,638 0.73% 2,633,401
2013-11-11 2013-11-07 4.888 495,862 +73,643 0.70% 2,424,001
2013-11-06 2013-11-04 4.937 422,219 +4,910 0.60% 2,084,641
2013-11-04 2013-10-31 4.400 417,309 -24,548 0.59% 1,835,998
2013-10-29 2013-10-25 4.522 441,857 +6,546 0.63% 1,998,000
2013-10-28 2013-10-24 4.400 435,311 +3,273 0.62% 1,915,200
2013-10-24 2013-10-22 4.448 432,038 -16,365 0.61% 1,921,920
2013-10-23 2013-10-21 4.448 448,403 -1,636 0.64% 1,994,720
2013-10-22 2013-10-18 4.351 450,039 +16,365 0.64% 1,957,998
2013-10-17 2013-10-15 4.522 433,674 +8,182 0.61% 1,960,998
2013-10-16 2013-10-11 4.400 425,492 +32,730 0.60% 1,872,001
2013-09-18 2013-09-16 3.617 392,762 +1,637 0.56% 1,420,801
2013-08-22 2013-08-20 4.033 391,125 -3,273 0.55% 1,577,399
2013-08-19 2013-08-15 3.837 394,398 -6,546 0.56% 1,513,479
2013-08-13 2013-08-09 3.422 400,944 -40,913 0.57% 1,371,999
2013-06-11 2013-06-07 2.933 441,857 -34,367 0.63% 1,296,000
2013-06-07 2013-06-05 3.006 476,224 -39,276 0.67% 1,431,721
2013-05-28 2013-05-24 3.104 515,500 -127,647 0.73% 1,600,201
2013-05-23 2013-05-21 3.055 643,147 -1,637 0.91% 1,964,999
2013-05-22 2013-05-20 3.080 644,784 -163,651 0.91% 1,985,760
2013-05-21 2013-05-16 3.080 808,435 -127,647 1.15% 2,489,761
2013-05-20 2013-05-15 3.031 936,082 -86,735 1.33% 2,837,120
2013-05-14 2013-05-10 3.006 1,022,817 -32,730 1.45% 3,075,000
2013-05-13 2013-05-09 2.933 1,055,547 -81,826 1.50% 3,096,000
2013-03-19 2013-03-15 3.006 1,137,373 -1,636 1.61% 3,419,401
2013-03-13 2013-03-11 3.104 1,139,009 -16,365 1.61% 3,535,680
2013-03-07 2013-03-05 2.786 1,155,374 +8,182 1.64% 3,219,360
2013-03-04 2013-02-28 2.738 1,147,192 -4,909 1.63% 3,140,481
2012-12-27 2012-12-20 2.029 1,152,101 -8,183 1.63% 2,337,280
2012-12-13 2012-12-11 2.004 1,160,284 -1,636 1.64% 2,325,521
2012-12-11 2012-12-07 1.980 1,161,920 -9,819 1.65% 2,300,400
2012-12-06 2012-12-04 2.004 1,171,739 +1,636 1.66% 2,348,480
2012-12-05 2012-12-03 1.980 1,170,103 -91,644 1.66% 2,316,601
2012-10-22 2012-10-18 1.955 1,261,747 -45,822 1.79% 2,467,200
2012-10-15 2012-10-11 2.053 1,307,569 +91,644 1.85% 2,684,639
2012-10-10 2012-10-08 1.942 1,215,925 +22,193 1.72% 2,361,257
2012-09-19 2012-09-17 1.867 1,193,732 -1,607 1.72% 2,228,999
2012-08-08 2012-08-06 1.593 1,195,339 -1,607 1.73% 1,904,640
2012-05-29 2012-05-25 1.618 1,196,946 -17,673 1.73% 1,937,000
2012-05-10 2012-05-08 2.042 1,214,619 -11,246 1.75% 2,479,681
2012-04-23 2012-04-19 2.141 1,225,865 -24,100 1.77% 2,624,720
2012-03-01 2012-02-28 2.241 1,249,965 -24,099 1.80% 2,800,800
2012-02-14 2012-02-10 2.191 1,274,064 -40,166 1.84% 2,791,359
2012-02-01 2012-01-30 2.116 1,314,230 -4,820 1.90% 2,781,199
2011-12-29 2011-12-23 1.743 1,319,050 -27,313 1.90% 2,298,800
2011-11-29 2011-11-25 1.867 1,346,363 +49,806 1.94% 2,514,000
2011-11-02 2011-10-31 2.091 1,296,557 -4,820 1.87% 2,711,519
2011-10-24 2011-10-20 1.643 1,301,377 -3,213 1.88% 2,138,400
2011-10-04 2011-09-30 1.668 1,304,590 +4,819 1.88% 2,176,159
2011-09-22 2011-09-20 1.992 1,299,771 +9,640 1.88% 2,588,801
2011-08-17 2011-08-15 2.340 1,290,131 -14,459 1.86% 3,019,281
2011-08-08 2011-08-04 2.515 1,304,590 -20,887 1.88% 3,280,479
2011-08-03 2011-08-01 2.689 1,325,477 -4,820 1.91% 3,564,001
2011-08-02 2011-07-29 2.739 1,330,297 -22,493 1.92% 3,643,201
2011-07-27 2011-07-25 2.440 1,352,790 -44,986 1.95% 3,300,641
2011-07-26 2011-07-22 2.490 1,397,776 -8,033 2.02% 3,480,001
2011-07-18 2011-07-14 2.415 1,405,809 +19,280 2.03% 3,395,001
2011-07-15 2011-07-13 2.415 1,386,529 -3,213 2.00% 3,348,440
2011-07-14 2011-07-12 2.365 1,389,742 -110,858 2.01% 3,286,999
2011-07-13 2011-07-11 2.440 1,500,600 -81,939 2.17% 3,661,279
2011-07-11 2011-07-07 2.490 1,582,539 -11,246 2.28% 3,940,000
2011-07-05 2011-06-30 2.539 1,593,785 -8,034 2.30% 4,047,359
2011-06-30 2011-06-28 2.290 1,601,819 -12,853 2.31% 3,668,961
2011-06-29 2011-06-27 2.141 1,614,672 -3,213 2.33% 3,457,201
2011-06-22 2011-06-20 1.967 1,617,885 -48,199 2.34% 3,182,120
2011-06-21 2011-06-17 1.967 1,666,084 +8,033 2.40% 3,276,920
2011-06-17 2011-06-15 2.141 1,658,051 -3,213 2.39% 3,550,080
2011-06-13 2011-06-09 1.992 1,661,264 +3,213 2.40% 3,308,799
2011-06-10 2011-06-08 2.042 1,658,051 -16,066 2.39% 3,384,960
2011-06-09 2011-06-07 2.042 1,674,117 -8,034 2.42% 3,417,759
2011-05-25 2011-05-23 2.166 1,682,151 +11,247 2.43% 3,643,561
2011-05-23 2011-05-19 2.241 1,670,904 -3,213 2.41% 3,744,000
2011-05-19 2011-05-17 2.415 1,674,117 +3,213 2.42% 4,042,959
2011-05-18 2011-05-16 2.440 1,670,904 -85,152 2.41% 4,076,800
2011-05-17 2011-05-13 2.091 1,756,056 +3,213 2.53% 3,672,480
2011-05-16 2011-05-12 2.116 1,752,843 -4,820 2.53% 3,709,401
2011-05-13 2011-05-11 2.091 1,757,663 +1,607 2.54% 3,675,841
2011-05-05 2011-05-03 2.017 1,756,056 -8,033 2.53% 3,541,320
2011-04-29 2011-04-27 2.415 1,764,089 +3,213 2.55% 4,260,240
2011-04-01 2011-03-30 2.490 1,760,876 +1,607 2.54% 4,384,000
2011-03-30 2011-03-28 2.490 1,759,269 +1,606 2.54% 4,379,999
2011-03-29 2011-03-25 2.539 1,757,663 +3,214 2.54% 4,463,521
2011-03-22 2011-03-18 2.564 1,754,449 -4,820 2.53% 4,499,039
2011-03-21 2011-03-17 2.589 1,759,269 -8,033 2.54% 4,555,199
2011-03-18 2011-03-16 2.614 1,767,302 +6,426 2.55% 4,619,999
2011-03-17 2011-03-15 2.539 1,760,876 +12,853 2.54% 4,471,680
2011-03-08 2011-03-04 2.788 1,748,023 -30,526 2.52% 4,874,241
2011-03-03 2011-03-01 2.838 1,778,549 -3,213 2.57% 5,047,920
2011-02-21 2011-02-17 2.788 1,781,762 +3,213 2.57% 4,968,320
2011-02-15 2011-02-11 2.764 1,778,549 +4,820 2.57% 4,915,080
2011-02-01 2011-01-28 2.888 1,773,729 +16,066 2.56% 5,122,560
2011-01-28 2011-01-26 2.963 1,757,663 -8,033 2.54% 5,207,441
2011-01-27 2011-01-25 2.739 1,765,696 +8,033 2.55% 4,835,601
2011-01-26 2011-01-24 2.838 1,757,663 -32,132 2.54% 4,988,641
2011-01-20 2011-01-18 2.963 1,789,795 +1,606 2.58% 5,302,639
2011-01-19 2011-01-17 2.988 1,788,189 +3,214 2.58% 5,342,401
2011-01-14 2011-01-12 2.988 1,784,975 +8,033 2.58% 5,332,799
2011-01-07 2011-01-05 3.062 1,776,942 +14,460 2.56% 5,441,519
2011-01-04 2010-12-31 3.187 1,762,482 +20,886 2.54% 5,616,638
2011-01-03 2010-12-29 2.963 1,741,596 -3,213 2.51% 5,159,839
2010-12-29 2010-12-24 3.062 1,744,809 +16,066 2.52% 5,343,119
2010-12-28 2010-12-22 3.162 1,728,743 +16,066 2.50% 5,466,080
2010-12-22 2010-12-20 3.286 1,712,677 -1,606 2.47% 5,628,481
2010-12-21 2010-12-17 3.336 1,714,283 -20,887 2.47% 5,719,119
2010-12-17 2010-12-15 3.261 1,735,170 -8,033 2.50% 5,659,201
2010-12-16 2010-12-14 3.261 1,743,203 +77,119 2.52% 5,685,401
2010-12-15 2010-12-13 3.286 1,666,084 +159,057 2.40% 5,475,359
2010-12-14 2010-12-10 3.237 1,507,027 -3,213 2.18% 4,877,600
2010-12-13 2010-12-09 3.261 1,510,240 -168,697 2.18% 4,925,599
2010-12-10 2010-12-08 3.087 1,678,937 -59,446 2.42% 5,183,199
2010-12-09 2010-12-07 2.664 1,738,383 +12,853 2.51% 4,630,960
2010-12-07 2010-12-03 2.764 1,725,530 -9,640 2.49% 4,768,561
2010-12-06 2010-12-02 2.788 1,735,170 +3,214 2.50% 4,838,401
2010-12-03 2010-12-01 2.664 1,731,956 +25,706 2.50% 4,613,839
2010-11-30 2010-11-26 2.764 1,706,250 -48,199 2.46% 4,715,280
2010-11-29 2010-11-25 2.739 1,754,449 -24,100 2.53% 4,804,799
2010-11-26 2010-11-24 2.739 1,778,549 -8,033 2.57% 4,870,800
2010-11-25 2010-11-23 2.764 1,786,582 +16,066 2.58% 4,937,280
2010-11-24 2010-11-22 2.788 1,770,516 +32,133 2.56% 4,936,961
2010-11-22 2010-11-18 2.813 1,738,383 +32,133 2.51% 4,890,640
2010-11-19 2010-11-17 2.739 1,706,250 -83,545 2.46% 4,672,800
2010-11-18 2010-11-16 3.013 1,789,795 +134,957 2.58% 5,391,759
2010-11-17 2010-11-15 3.635 1,654,838 -16,066 2.39% 6,015,201
2010-11-16 2010-11-12 3.187 1,670,904 -285,982 2.41% 5,324,800
2010-11-15 2010-11-11 3.261 1,956,886 +64,266 2.82% 6,382,321
2010-11-12 2010-11-10 3.013 1,892,620 -38,560 2.73% 5,701,519
2010-11-11 2010-11-09 3.237 1,931,180 -19,279 2.79% 6,250,402
2010-11-10 2010-11-08 2.241 1,950,459 -16,067 2.82% 4,370,400
2010-11-08 2010-11-04 2.116 1,966,526 +14,460 2.84% 4,161,601
2010-10-27 2010-10-25 2.116 1,952,066 -8,033 2.82% 4,131,000
2010-10-22 2010-10-20 1.917 1,960,099 -1,607 2.83% 3,757,600
2010-10-19 2010-10-15 1.892 1,961,706 -1,606 2.83% 3,711,841
2010-10-05 2010-09-30 1.967 1,963,312 -40,166 2.83% 3,861,519
2010-09-30 2010-09-28 1.942 2,003,478 -27,313 2.89% 3,890,639
2010-09-29 2010-09-27 1.992 2,030,791 -4,820 2.93% 4,044,800
2010-09-28 2010-09-24 2.042 2,035,611 -14,460 2.94% 4,155,760
2010-09-20 2010-09-16 1.992 2,050,071 -16,066 2.96% 4,083,200
2010-09-15 2010-09-13 2.091 2,066,137 +8,033 2.98% 4,320,960
2010-09-03 2010-09-01 1.892 2,058,104 -6,427 2.97% 3,894,240
2010-09-02 2010-08-31 1.942 2,064,531 -16,066 2.98% 4,009,201
2010-08-27 2010-08-25 1.942 2,080,597 +11,247 3.00% 4,040,400
2010-08-26 2010-08-24 1.992 2,069,350 -51,413 2.99% 4,121,599
2010-08-24 2010-08-20 2.017 2,120,763 -3,213 3.06% 4,276,800
2010-08-18 2010-08-16 2.166 2,123,976 +6,426 3.07% 4,600,560
2010-08-06 2010-08-04 1.992 2,117,550 -12,853 3.06% 4,217,601
2010-07-30 2010-07-28 1.967 2,130,403 +16,067 3.07% 4,190,161
2010-07-07 2010-07-05 1.892 2,114,336 -24,100 3.05% 4,000,639
2010-07-05 2010-06-30 1.917 2,138,436 -16,066 3.09% 4,099,480
2010-07-02 2010-06-29 1.992 2,154,502 -3,214 3.11% 4,291,199
2010-06-29 2010-06-25 2.042 2,157,716 -6,426 3.11% 4,405,041
2010-06-23 2010-06-21 2.017 2,164,142 +40,166 3.12% 4,364,280
2010-06-22 2010-06-18 2.042 2,123,976 -8,033 3.07% 4,336,160
2010-06-21 2010-06-17 2.315 2,132,009 -1,607 3.08% 4,936,439
2010-06-18 2010-06-15 2.315 2,133,616 -8,033 3.08% 4,940,160
2010-06-17 2010-06-14 2.116 2,141,649 +1,606 3.09% 4,532,200
2010-06-14 2010-06-10 2.017 2,140,043 +8,034 3.09% 4,315,681
2010-06-11 2010-06-09 2.042 2,132,009 +44,986 3.08% 4,352,559
2010-06-10 2010-06-08 2.241 2,087,023 +61,052 3.01% 4,676,399
2010-06-09 2010-06-07 2.166 2,025,971 -48,199 2.92% 4,388,280
2010-06-08 2010-06-04 2.116 2,074,170 -73,906 2.99% 4,389,399
2010-06-07 2010-06-03 1.768 2,148,076 -3,213 3.10% 3,797,080
2010-06-03 2010-06-01 1.693 2,151,289 +12,853 3.10% 3,642,080
2010-06-02 2010-05-31 1.693 2,138,436 +16,066 3.09% 3,620,320
2010-06-01 2010-05-28 1.743 2,122,370 -12,853 3.06% 3,698,801
2010-05-31 2010-05-27 1.693 2,135,223 -147,810 3.08% 3,614,881
2010-05-28 2010-05-26 1.568 2,283,033 +6,426 3.30% 3,580,919
2010-05-27 2010-05-25 1.519 2,276,607 +96,398 3.29% 3,457,480
2010-05-26 2010-05-24 1.668 2,180,209 +28,920 3.15% 3,636,761
2010-05-25 2010-05-20 1.768 2,151,289 -110,858 3.10% 3,802,760
2010-05-24 2010-05-19 1.992 2,262,147 -53,019 3.26% 4,505,600
2010-05-20 2010-05-18 1.817 2,315,166 -17,673 3.34% 4,207,720
2010-05-19 2010-05-17 1.743 2,332,839 -86,759 3.37% 4,065,600
2010-05-18 2010-05-14 1.718 2,419,598 -1,158,386 3.49% 4,156,561
2010-05-12 2010-05-10 1.295 3,577,984 +16,066 5.16% 4,632,160
2010-05-11 2010-05-07 1.270 3,561,918 +32,133 5.14% 4,522,680
2010-05-10 2010-05-06 1.419 3,529,785 +3,213 5.09% 5,009,160
2010-04-29 2010-04-27 1.544 3,526,572 +17,673 5.09% 5,443,601
2010-04-28 2010-04-26 1.568 3,508,899 -6,426 5.06% 5,503,681
2010-04-27 2010-04-23 1.568 3,515,325 -196,010 5.07% 5,513,760
2010-04-26 2010-04-22 1.519 3,711,335 +32,133 5.36% 5,636,400
2010-04-23 2010-04-21 1.544 3,679,202 -371,134 5.31% 5,679,200
2010-04-22 2010-04-20 1.320 4,050,336 -64,265 5.85% 5,344,520
2010-04-19 2010-04-15 1.295 4,114,601 -19,280 5.94% 5,326,880
2010-04-16 2010-04-14 1.295 4,133,881 -88,365 5.97% 5,351,840
2010-04-15 2010-04-13 1.320 4,222,246 -49,806 6.09% 5,571,360
2010-04-14 2010-04-12 1.295 4,272,052 -16,066 6.17% 5,530,720
2010-04-12 2010-04-08 1.245 4,288,118 -80,332 6.19% 5,338,000
2010-04-08 2010-04-01 1.295 4,368,450 -64,266 6.30% 5,655,520
2010-04-07 2010-03-31 1.295 4,432,716 +64,266 6.40% 5,738,720
2010-04-01 2010-03-30 1.344 4,368,450 +80,332 6.30% 5,873,040
2010-03-31 2010-03-29 1.295 4,288,118 -69,086 6.19% 5,551,520
2010-03-29 2010-03-25 1.245 4,357,204 +1,607 6.29% 5,424,000
2010-03-19 2010-03-17 1.270 4,355,597 -48,199 6.29% 5,530,440
2010-03-10 2010-03-08 1.220 4,403,796 -133,351 6.36% 5,372,360
2010-03-09 2010-03-05 1.232 4,537,147 +3,213 6.55% 5,591,520
2010-03-08 2010-03-04 1.270 4,533,934 -32,133 6.54% 5,756,880
2010-03-05 2010-03-03 1.183 4,566,067 -3,213 6.59% 5,399,800
2010-03-04 2010-03-02 1.220 4,569,280 -4,820 6.59% 5,574,240
2010-03-01 2010-02-25 1.083 4,574,100 -3,213 6.60% 4,953,780
2010-02-19 2010-02-17 1.033 4,577,313 +19,279 6.61% 4,729,340
2010-02-04 2010-02-02 0.996 4,558,034 +27,313 6.58% 4,539,200
2010-02-03 2010-02-01 1.046 4,530,721 -32,132 6.54% 4,737,600
2010-02-01 2010-01-28 1.021 4,562,853 +27,312 6.59% 4,657,600
2010-01-26 2010-01-22 1.145 4,535,541 -159,057 6.55% 5,194,320
2010-01-25 2010-01-21 1.083 4,694,598 -41,772 6.78% 5,084,280
2010-01-21 2010-01-19 0.996 4,736,370 -51,413 6.84% 4,716,800
2010-01-15 2010-01-13 0.884 4,787,783 -1,607 6.91% 4,231,600
2010-01-13 2010-01-11 0.934 4,789,390 -41,772 6.91% 4,471,500
2010-01-11 2010-01-07 0.921 4,831,162 -56,232 6.97% 4,450,360
2010-01-07 2010-01-05 0.909 4,887,394 +9,639 7.05% 4,441,320
2010-01-06 2010-01-04 0.909 4,877,755 -1,606 7.04% 4,432,560
2009-12-21 2009-12-17 0.921 4,879,361 -72,299 7.04% 4,494,760
2009-12-17 2009-12-15 0.946 4,951,660 -6,427 7.15% 4,684,640
2009-12-15 2009-12-11 0.959 4,958,087 -9,639 7.16% 4,752,440
2009-12-11 2009-12-09 0.934 4,967,726 -40,166 7.17% 4,638,000
2009-12-09 2009-12-07 0.971 5,007,892 +64,265 7.23% 4,862,520
2009-12-08 2009-12-04 0.909 4,943,627 +72,299 7.14% 4,492,420
2009-12-02 2009-11-30 0.859 4,871,328 -54,626 7.03% 4,184,160
2009-12-01 2009-11-27 0.834 4,925,954 +122,105 7.11% 4,108,440
2009-11-30 2009-11-26 0.846 4,803,849 -38,560 6.93% 4,066,400
2009-11-27 2009-11-25 0.859 4,842,409 +94,792 6.99% 4,159,320
2009-11-26 2009-11-24 0.846 4,747,617 -16,066 6.85% 4,018,800
2009-11-25 2009-11-23 0.871 4,763,683 +49,806 6.88% 4,151,000
2009-11-24 2009-11-20 0.896 4,713,877 +20,886 6.80% 4,224,960
2009-11-23 2009-11-19 0.896 4,692,991 +16,066 6.77% 4,206,240
2009-11-19 2009-11-17 0.859 4,676,925 +81,939 6.75% 4,017,180
2009-11-18 2009-11-16 0.871 4,594,986 +75,512 6.63% 4,004,000
2009-11-17 2009-11-13 0.921 4,519,474 -11,247 6.52% 4,163,240
2009-11-16 2009-11-12 0.921 4,530,721 -12,853 6.54% 4,173,600
2009-11-11 2009-11-09 0.934 4,543,574 +120,498 6.56% 4,242,000
2009-11-09 2009-11-05 0.921 4,423,076 -48,199 6.38% 4,074,440
2009-11-06 2009-11-04 0.921 4,471,275 +112,465 6.45% 4,118,840
2009-11-05 2009-11-03 0.909 4,358,810 -46,593 6.29% 3,960,980
2009-11-04 2009-11-02 0.921 4,405,403 -1,607 6.36% 4,058,160
2009-11-03 2009-10-30 0.871 4,407,010 -14,459 6.36% 3,840,200
2009-11-02 2009-10-29 0.859 4,421,469 -30,526 6.38% 3,797,760
2009-10-30 2009-10-28 0.871 4,451,995 -1,607 6.43% 3,879,400
2009-10-28 2009-10-23 0.871 4,453,602 +70,692 6.43% 3,880,800
2009-10-23 2009-10-21 0.846 4,382,910 +38,559 6.33% 3,710,080
2009-10-21 2009-10-19 0.859 4,344,351 +24,100 6.27% 3,731,520
2009-10-16 2009-10-14 0.822 4,320,251 +40,166 6.24% 3,549,480
2009-10-09 2009-10-07 0.784 4,280,085 +48,199 6.18% 3,356,640
2009-10-05 2009-09-30 0.822 4,231,886 +96,398 6.11% 3,476,880
2009-09-25 2009-09-23 0.946 4,135,488 -96,398 5.97% 3,912,480
2009-09-24 2009-09-22 0.809 4,231,886 +48,199 6.11% 3,424,200
2009-09-21 2009-09-17 0.846 4,183,687 -8,033 6.04% 3,541,440
2009-09-16 2009-09-14 0.859 4,191,720 -1,607 6.05% 3,600,420
2009-09-10 2009-09-08 0.859 4,193,327 -75,512 6.05% 3,601,800
2009-09-09 2009-09-07 0.859 4,268,839 -1,606 6.16% 3,666,660
2009-09-08 2009-09-04 0.846 4,270,445 -24,100 6.16% 3,614,880
2009-09-07 2009-09-03 0.846 4,294,545 -9,640 6.20% 3,635,280
2009-09-04 2009-09-02 0.834 4,304,185 +89,972 6.21% 3,589,860
2009-09-03 2009-09-01 0.871 4,214,213 +48,199 6.08% 3,672,200
2009-09-01 2009-08-28 0.884 4,166,014 -46,592 6.01% 3,682,060
2009-08-31 2009-08-27 0.884 4,212,606 -16,067 6.08% 3,723,240
2009-08-28 2009-08-26 0.871 4,228,673 -326,147 6.10% 3,684,800
2009-08-27 2009-08-25 0.859 4,554,820 -139,778 6.57% 3,912,300
2009-08-26 2009-08-24 0.822 4,694,598 -173,517 6.78% 3,857,040
2009-08-25 2009-08-21 0.797 4,868,115 -114,071 7.03% 3,878,400
2009-08-24 2009-08-20 0.797 4,982,186 -375,954 7.19% 3,969,280
2009-08-21 2009-08-19 0.722 5,358,140 -136,564 7.73% 3,868,600
2009-08-20 2009-08-18 0.747 5,494,704 -9,640 7.93% 4,104,000
2009-08-19 2009-08-17 0.660 5,504,344 +33,740 7.94% 3,631,560
2009-08-18 2009-08-14 0.697 5,470,604 +77,118 7.90% 3,813,600
2009-08-17 2009-08-13 0.697 5,393,486 +16,067 7.78% 3,759,840
2009-08-11 2009-08-07 0.647 5,377,419 -40,166 7.76% 3,480,880
2009-08-10 2009-08-06 0.660 5,417,585 +4,820 7.82% 3,574,320
2009-08-06 2009-08-04 0.660 5,412,765 -27,313 7.81% 3,571,140
2009-08-05 2009-08-03 0.697 5,440,078 -27,313 7.85% 3,792,320
2009-08-04 2009-07-31 0.697 5,467,391 +72,299 7.89% 3,811,360
2009-08-03 2009-07-30 0.672 5,395,092 +8,033 7.79% 3,626,640
2009-07-31 2009-07-29 0.685 5,387,059 +136,564 7.78% 3,688,300
2009-07-21 2009-07-17 0.672 5,250,495 +16,067 7.58% 3,529,440
2009-07-16 2009-07-14 0.697 5,234,428 -56,233 7.55% 3,648,960
2009-07-15 2009-07-13 0.685 5,290,661 +28,920 7.64% 3,622,300
2009-07-13 2009-07-09 0.710 5,261,741 +14,460 7.59% 3,733,500
2009-07-06 2009-07-02 0.685 5,247,281 +27,312 7.57% 3,592,600
2009-06-22 2009-06-18 0.697 5,219,969 -112,464 7.53% 3,638,880
2009-06-19 2009-06-17 0.747 5,332,433 -54,626 7.70% 3,982,800
2009-06-18 2009-06-16 0.734 5,387,059 -3,213 7.78% 3,956,540
2009-06-16 2009-06-12 0.710 5,390,272 -1,607 7.78% 3,824,700
2009-06-15 2009-06-11 0.697 5,391,879 -19,280 7.78% 3,758,720
2009-06-09 2009-06-05 0.697 5,411,159 -3,213 7.81% 3,772,160
2009-05-29 2009-05-26 0.759 5,414,372 -20,886 7.81% 4,111,400
2009-05-27 2009-05-25 0.697 5,435,258 +32,133 7.84% 3,788,960
2009-05-26 2009-05-22 0.647 5,403,125 +61,052 7.80% 3,497,520
2009-05-25 2009-05-21 0.660 5,342,073 +94,792 7.71% 3,524,500
2009-05-22 2009-05-20 0.635 5,247,281 +32,132 7.57% 3,331,320
2009-05-21 2009-05-19 0.635 5,215,149 -17,673 7.53% 3,310,920
2009-05-20 2009-05-18 0.660 5,232,822 -40,166 7.55% 3,452,420
2009-05-18 2009-05-14 0.622 5,272,988 +80,332 7.61% 3,282,000
2009-05-13 2009-05-11 0.530 5,192,656 +27,313 7.49% 2,753,664
2009-05-12 2009-05-08 0.593 5,165,343 +112,465 7.46% 3,060,680
2009-05-08 2009-05-06 0.612 5,052,878 -32,133 7.29% 3,094,680
2009-05-07 2009-05-05 0.607 5,085,011 -78,725 7.34% 3,089,040
2009-05-06 2009-05-04 0.605 5,163,736 -41,773 7.45% 3,124,008
2009-05-04 2009-04-29 0.620 5,205,509 -64,265 7.51% 3,227,040
2009-02-17 2009-02-13 0.473 5,269,774 +19,279 7.61% 2,492,800
2009-02-16 2009-02-12 0.473 5,250,495 +104,432 7.58% 2,483,680
2009-02-05 2009-02-03 0.565 5,146,063 -20,083 7.43% 2,908,324
2009-01-02 2008-12-29 0.535 5,166,146 -20,083 7.46% 2,765,330
2008-12-11 2008-12-09 0.488 5,186,229 +40,166 7.49% 2,530,752
2008-11-03 2008-10-30 0.468 5,146,063 -8,033 7.43% 2,408,656
2008-10-28 2008-10-24 0.378 5,154,096 +8,033 7.44% 1,950,464
2008-09-29 2008-09-25 0.622 5,146,063 -8,033 7.43% 3,203,000
2008-09-26 2008-09-24 0.610 5,154,096 -8,034 7.44% 3,143,840
2008-09-23 2008-09-19 0.620 5,162,130 +16,067 7.45% 3,200,148
2008-09-18 2008-09-16 0.563 5,146,063 +1,606 7.43% 2,895,512
2008-09-12 2008-09-10 0.685 5,144,457 -8,033 7.42% 3,522,200
2008-09-11 2008-09-09 0.685 5,152,490 +6,427 7.44% 3,527,700
2008-09-10 2008-09-08 0.672 5,146,063 +20,886 7.43% 3,459,240
2008-09-05 2008-09-03 0.722 5,125,177 -16,066 7.40% 3,700,400
2008-09-02 2008-08-29 0.722 5,141,243 +3,213 7.42% 3,712,000
2008-09-01 2008-08-28 0.622 5,138,030 +22,493 7.42% 3,198,000
2008-08-20 2008-08-18 0.722 5,115,537 +181,550 7.38% 3,693,440
2008-08-18 2008-08-14 0.772 4,933,987 -8,033 7.12% 3,808,040
2008-08-15 2008-08-13 0.772 4,942,020 +61,052 7.13% 3,814,240
2008-08-11 2008-08-07 0.784 4,880,968 -16,066 7.04% 3,827,880
2008-07-21 2008-07-17 0.622 4,897,034 +32,132 7.07% 3,048,000
2008-07-11 2008-07-09 0.647 4,864,902 +6,427 7.02% 3,149,120
2008-06-12 2008-06-10 0.612 4,858,475 +8,033 7.01% 2,975,616
2008-06-04 2008-06-02 0.622 4,850,442 +67,479 7.00% 3,019,000
2008-05-23 2008-05-21 0.697 4,782,963 +22,493 6.90% 3,334,240
2008-05-16 2008-05-14 0.697 4,760,470 +81,939 6.87% 3,318,560
2008-05-15 2008-05-13 0.697 4,678,531 -20,887 6.75% 3,261,440
2008-05-14 2008-05-09 0.722 4,699,418 -27,313 6.78% 3,393,000
2008-04-08 2008-04-03 0.647 4,726,731 +1,607 6.82% 3,059,680
2008-04-02 2008-03-31 0.598 4,725,124 -30,526 6.82% 2,823,360
2008-03-31 2008-03-27 0.620 4,755,650 -1,607 6.86% 2,948,160
2008-03-28 2008-03-26 0.568 4,757,257 +19,280 6.87% 2,700,432
2008-03-19 2008-03-17 0.548 4,737,977 -46,593 6.84% 2,595,120
2008-03-18 2008-03-14 0.573 4,784,570 +30,527 6.91% 2,739,760
2008-02-25 2008-02-21 0.622 4,754,043 +41,772 6.86% 2,959,000
2008-02-18 2008-02-14 0.647 4,712,271 +27,313 6.80% 3,050,320
2008-02-15 2008-02-13 0.622 4,684,958 -9,640 6.76% 2,916,000
2008-02-14 2008-02-12 0.622 4,694,598 +28,920 6.78% 2,922,000
2008-02-05 2008-02-01 0.622 4,665,678 -14,460 6.73% 2,904,000
2008-01-30 2008-01-28 0.603 4,680,138 -4,820 6.75% 2,819,784
2008-01-28 2008-01-24 0.610 4,684,958 +11,246 6.76% 2,857,680
2008-01-22 2008-01-18 0.697 4,673,712 +16,067 6.75% 3,258,080
2008-01-18 2008-01-16 0.660 4,657,645 +56,232 6.72% 3,072,940
2008-01-10 2008-01-08 0.797 4,601,413 -41,772 6.64% 3,665,920
2008-01-09 2008-01-07 0.747 4,643,185 +19,279 6.70% 3,468,000
2007-12-27 2007-12-20 0.647 4,623,906 -40,166 6.67% 2,993,120
2007-12-21 2007-12-19 0.672 4,664,072 -33,739 6.73% 3,135,240
2007-12-19 2007-12-17 0.685 4,697,811 +24,099 6.78% 3,216,400
2007-12-18 2007-12-14 0.697 4,673,712 +8,034 6.75% 3,258,080
2007-12-17 2007-12-13 0.734 4,665,678 +35,346 6.73% 3,426,720
2007-12-14 2007-12-12 0.747 4,630,332 +64,265 6.68% 3,458,400
2007-12-13 2007-12-11 0.734 4,566,067 +28,920 6.59% 3,353,560
2007-12-05 2007-12-03 0.722 4,537,147 +16,066 6.55% 3,275,840
2007-11-23 2007-11-21 0.747 4,521,081 +32,133 6.53% 3,376,800
2007-11-22 2007-11-20 0.747 4,488,948 +41,773 6.48% 3,352,800
2007-11-16 2007-11-14 0.772 4,447,175 -12,854 6.42% 3,432,320
2007-11-15 2007-11-13 0.797 4,460,029 -30,526 6.44% 3,553,280
2007-11-12 2007-11-08 0.871 4,490,555 +24,100 6.48% 3,913,000
2007-11-08 2007-11-06 0.971 4,466,455 -236,176 6.45% 4,336,800
2007-10-29 2007-10-25 0.747 4,702,631 -1,607 6.79% 3,512,400
2007-10-18 2007-10-16 0.734 4,704,238 -20,886 6.79% 3,455,040
2007-10-17 2007-10-15 0.747 4,725,124 -1,607 6.82% 3,529,200
2007-10-16 2007-10-12 0.734 4,726,731 -19,279 6.82% 3,471,560
2007-10-09 2007-10-05 0.772 4,746,010 -28,920 6.85% 3,662,960
2007-10-05 2007-10-03 0.734 4,774,930 +16,067 6.89% 3,506,960
2007-10-03 2007-09-28 0.784 4,758,863 -12,853 6.87% 3,732,120
2007-09-28 2007-09-25 0.759 4,771,716 -16,067 6.89% 3,623,400
2007-09-27 2007-09-24 0.747 4,787,783 +91,579 6.91% 3,576,000
2007-09-24 2007-09-20 0.747 4,696,204 +28,919 6.78% 3,507,600
2007-09-14 2007-09-12 0.822 4,667,285 +9,640 6.74% 3,834,600
2007-09-07 2007-09-05 0.871 4,657,645 -38,559 6.72% 4,058,600
2007-09-06 2007-09-04 0.871 4,696,204 -3,214 6.78% 4,092,200
2007-09-04 2007-08-31 0.871 4,699,418 +12,853 6.78% 4,095,000
2007-09-03 2007-08-30 0.797 4,686,565 +4,820 6.76% 3,733,760
2007-08-29 2007-08-27 0.896 4,681,745 -3,213 6.76% 4,196,160
2007-08-28 2007-08-24 0.759 4,684,958 -125,318 6.76% 3,557,520
2007-08-27 2007-08-23 0.797 4,810,276 -51,412 6.94% 3,832,320
2007-08-24 2007-08-22 0.822 4,861,688 +4,820 7.02% 3,994,320
2007-08-22 2007-08-20 0.747 4,856,868 +20,886 7.01% 3,627,600
2007-08-09 2007-08-07 0.834 4,835,982 +36,953 6.98% 4,033,400
2007-08-06 2007-08-02 0.909 4,799,029 +165,483 6.93% 4,361,020
2007-08-03 2007-08-01 0.909 4,633,546 +3,214 6.69% 4,210,640
2007-08-02 2007-07-31 0.959 4,630,332 -73,906 6.68% 4,438,280
2007-08-01 2007-07-30 1.083 4,704,238 -8,033 6.79% 5,094,720
2007-07-30 2007-07-26 0.896 4,712,271 +1,607 6.80% 4,223,520
2007-07-27 2007-07-25 0.909 4,710,664 +32,133 6.80% 4,280,720
2007-07-25 2007-07-23 0.896 4,678,531 +4,819 6.75% 4,193,280
2007-07-24 2007-07-20 0.934 4,673,712 -6,426 6.75% 4,363,500
2007-07-23 2007-07-19 0.871 4,680,138 +8,033 6.75% 4,078,200
2007-07-19 2007-07-17 0.896 4,672,105 +155,844 6.74% 4,187,520
2007-07-18 2007-07-16 0.896 4,516,261 -1,607 6.52% 4,047,840
2007-07-13 2007-07-11 0.896 4,517,868 +40,166 6.52% 4,049,280
2007-07-11 2007-07-09 0.896 4,477,702 +80,332 6.46% 4,013,280
2007-07-10 2007-07-06 0.909 4,397,370 +11,247 6.35% 3,996,020
2007-07-09 2007-07-05 0.921 4,386,123 -9,640 6.33% 4,040,400
2007-07-06 2007-07-04 0.896 4,395,763 -96,398 6.34% 3,939,840
2007-06-29 2007-06-27 0.971 4,492,161 +80,332 6.48% 4,361,760
2007-06-28 2007-06-26 1.021 4,411,829 +40,166 6.37% 4,503,440
2007-06-27 2007-06-25 0.996 4,371,663 +16,066 6.31% 4,353,600
2007-06-26 2007-06-22 1.033 4,355,597 6.29% 4,500,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top