History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 396,000 | +0 | 0.23% | 863,280 |
| 2025-10-13 | 2025-10-09 | 2.200 | 396,000 | +0 | 0.23% | 871,200 |
| 2025-10-10 | 2025-10-08 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-10-09 | 2025-10-06 | 2.140 | 396,000 | +0 | 0.23% | 847,440 |
| 2025-10-08 | 2025-10-03 | 2.150 | 396,000 | +0 | 0.23% | 851,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 396,000 | +0 | 0.23% | 843,480 |
| 2025-10-03 | 2025-09-30 | 2.150 | 396,000 | +0 | 0.23% | 851,400 |
| 2025-10-02 | 2025-09-29 | 2.150 | 396,000 | +0 | 0.23% | 851,400 |
| 2025-09-30 | 2025-09-26 | 2.140 | 396,000 | +0 | 0.23% | 847,440 |
| 2025-09-29 | 2025-09-25 | 2.140 | 396,000 | +0 | 0.23% | 847,440 |
| 2025-09-26 | 2025-09-24 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-25 | 2025-09-23 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-24 | 2025-09-22 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-23 | 2025-09-19 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-22 | 2025-09-18 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-19 | 2025-09-17 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-18 | 2025-09-16 | 2.140 | 396,000 | +0 | 0.23% | 847,440 |
| 2025-09-17 | 2025-09-15 | 2.160 | 396,000 | +0 | 0.23% | 855,360 |
| 2025-09-16 | 2025-09-12 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-15 | 2025-09-11 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-12 | 2025-09-10 | 2.120 | 396,000 | +0 | 0.23% | 839,520 |
| 2025-09-11 | 2025-09-09 | 2.100 | 396,000 | +0 | 0.23% | 831,600 |
| 2025-09-10 | 2025-09-08 | 2.110 | 396,000 | +0 | 0.23% | 835,560 |
| 2025-09-09 | 2025-09-05 | 2.110 | 396,000 | +0 | 0.23% | 835,560 |
| 2025-09-08 | 2025-09-04 | 2.110 | 396,000 | +0 | 0.23% | 835,560 |
| 2025-09-05 | 2025-09-03 | 2.080 | 396,000 | +0 | 0.23% | 823,680 |
| 2025-09-04 | 2025-09-02 | 2.010 | 396,000 | +0 | 0.23% | 795,960 |
| 2025-09-03 | 2025-09-01 | 2.100 | 396,000 | +0 | 0.23% | 831,600 |
| 2025-09-02 | 2025-08-29 | 2.170 | 396,000 | +0 | 0.23% | 859,320 |
| 2025-09-01 | 2025-08-28 | 2.130 | 396,000 | +0 | 0.23% | 843,480 |
| 2025-08-29 | 2025-08-27 | 2.130 | 396,000 | +0 | 0.23% | 843,480 |
| 2025-08-28 | 2025-08-26 | 2.110 | 396,000 | +0 | 0.23% | 835,560 |
| 2025-08-27 | 2025-08-25 | 2.160 | 396,000 | +0 | 0.23% | 855,360 |
| 2025-08-26 | 2025-08-22 | 2.150 | 396,000 | +0 | 0.23% | 851,400 |
| 2025-08-25 | 2025-08-21 | 2.130 | 396,000 | +0 | 0.23% | 843,480 |
| 2025-08-22 | 2025-08-20 | 2.140 | 396,000 | +0 | 0.23% | 847,440 |
| 2025-08-21 | 2025-08-19 | 2.160 | 396,000 | +0 | 0.23% | 855,360 |
| 2025-08-20 | 2025-08-18 | 2.110 | 396,000 | +0 | 0.23% | 835,560 |
| 2025-08-19 | 2025-08-15 | 2.150 | 396,000 | +0 | 0.23% | 851,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 396,000 | -20,000 | 0.23% | 871,200 |
| 2025-08-13 | 2025-08-11 | 2.110 | 416,000 | -32,000 | 0.24% | 877,760 |
| 2025-07-21 | 2025-07-17 | 2.240 | 448,000 | -8,000 | 0.26% | 1,003,520 |
| 2025-06-24 | 2025-06-20 | 2.670 | 456,000 | +52,958 | 0.26% | 1,217,563 |
| 2025-05-14 | 2025-05-12 | 2.331 | 403,042 | +56,567 | 0.26% | 939,360 |
| 2025-05-13 | 2025-05-09 | 1.991 | 346,475 | +31,819 | 0.23% | 689,921 |
| 2025-04-30 | 2025-04-28 | 2.150 | 314,656 | +3,536 | 0.21% | 676,401 |
| 2025-04-08 | 2025-04-03 | 1.901 | 311,120 | -7,071 | 0.20% | 591,360 |
| 2025-02-18 | 2025-02-14 | 1.901 | 318,191 | -28,284 | 0.21% | 604,800 |
| 2025-02-17 | 2025-02-13 | 1.889 | 346,475 | -35,354 | 0.23% | 654,641 |
| 2024-12-04 | 2024-12-02 | 1.584 | 381,829 | -35,355 | 0.25% | 604,800 |
| 2024-11-13 | 2024-11-11 | 1.607 | 417,184 | -28,283 | 0.27% | 670,240 |
| 2024-10-02 | 2024-09-27 | 1.493 | 445,467 | +141,418 | 0.29% | 665,279 |
| 2024-09-11 | 2024-09-09 | 1.573 | 304,049 | -24,748 | 0.20% | 478,160 |
| 2024-08-07 | 2024-08-05 | 1.471 | 328,797 | -70,709 | 0.22% | 483,599 |
| 2024-06-18 | 2024-06-14 | 1.746 | 399,506 | +19,037 | 0.26% | 697,686 |
| 2024-02-07 | 2024-02-05 | 1.996 | 380,469 | -16,835 | 0.26% | 759,360 |
| 2024-02-06 | 2024-02-02 | 1.984 | 397,304 | -67,339 | 0.27% | 788,240 |
| 2024-02-05 | 2024-02-01 | 2.008 | 464,643 | -33,670 | 0.32% | 932,879 |
| 2024-01-30 | 2024-01-26 | 2.020 | 498,313 | -33,670 | 0.34% | 1,006,400 |
| 2024-01-29 | 2024-01-25 | 2.043 | 531,983 | -16,835 | 0.37% | 1,087,040 |
| 2024-01-24 | 2024-01-22 | 1.925 | 548,818 | -43,771 | 0.38% | 1,056,240 |
| 2024-01-23 | 2024-01-19 | 1.960 | 592,589 | -16,835 | 0.41% | 1,161,601 |
| 2024-01-19 | 2024-01-17 | 1.901 | 609,424 | -74,073 | 0.42% | 1,158,401 |
| 2024-01-18 | 2024-01-16 | 2.008 | 683,497 | -26,936 | 0.47% | 1,372,280 |
| 2024-01-16 | 2024-01-12 | 1.972 | 710,433 | -16,835 | 0.49% | 1,401,040 |
| 2024-01-05 | 2024-01-03 | 1.984 | 727,268 | -16,835 | 0.50% | 1,442,880 |
| 2023-11-14 | 2023-11-10 | 1.449 | 744,103 | +3,367 | 0.51% | 1,078,480 |
| 2023-11-10 | 2023-11-08 | 1.485 | 740,736 | +16,835 | 0.51% | 1,100,000 |
| 2023-10-13 | 2023-10-11 | 1.461 | 723,901 | +40,404 | 0.50% | 1,057,800 |
| 2023-10-03 | 2023-09-28 | 1.521 | 683,497 | +23,569 | 0.47% | 1,039,360 |
| 2023-09-29 | 2023-09-27 | 1.556 | 659,928 | +3,367 | 0.45% | 1,027,040 |
| 2023-09-28 | 2023-09-26 | 1.592 | 656,561 | +23,569 | 0.45% | 1,045,200 |
| 2023-09-22 | 2023-09-20 | 1.604 | 632,992 | +3,367 | 0.44% | 1,015,199 |
| 2023-09-21 | 2023-09-19 | 1.580 | 629,625 | +30,302 | 0.43% | 994,839 |
| 2023-08-10 | 2023-08-08 | 1.556 | 599,323 | +6,734 | 0.41% | 932,721 |
| 2023-07-11 | 2023-07-07 | 1.628 | 592,589 | -13,468 | 0.41% | 964,481 |
| 2023-06-08 | 2023-06-06 | 3.458 | 606,057 | +181,244 | 0.42% | 2,095,455 |
| 2023-04-26 | 2023-04-24 | 2.746 | 424,813 | +40,121 | 0.42% | 1,166,400 |
| 2023-04-18 | 2023-04-14 | 1.830 | 384,692 | +7,081 | 0.38% | 704,161 |
| 2023-03-29 | 2023-03-27 | 1.932 | 377,611 | +25,960 | 0.37% | 729,599 |
| 2023-01-31 | 2023-01-27 | 1.593 | 351,651 | -4,720 | 0.35% | 560,241 |
| 2023-01-26 | 2023-01-19 | 1.525 | 356,371 | -4,720 | 0.35% | 543,600 |
| 2023-01-19 | 2023-01-17 | 1.525 | 361,091 | -28,321 | 0.35% | 550,800 |
| 2023-01-10 | 2023-01-06 | 1.542 | 389,412 | +14,161 | 0.38% | 600,600 |
| 2022-12-07 | 2022-12-05 | 1.525 | 375,251 | +108,563 | 0.37% | 572,399 |
| 2022-11-17 | 2022-11-15 | 1.559 | 266,688 | +14,160 | 0.26% | 415,840 |
| 2022-11-16 | 2022-11-14 | 1.542 | 252,528 | +16,521 | 0.25% | 389,481 |
| 2022-11-11 | 2022-11-09 | 1.491 | 236,007 | +25,961 | 0.23% | 352,000 |
| 2022-11-10 | 2022-11-08 | 1.475 | 210,046 | +2,360 | 0.21% | 309,719 |
| 2022-10-26 | 2022-10-24 | 1.491 | 207,686 | +2,360 | 0.20% | 309,760 |
| 2022-10-21 | 2022-10-19 | 1.508 | 205,326 | +35,401 | 0.20% | 309,720 |
| 2022-10-20 | 2022-10-18 | 1.576 | 169,925 | +11,800 | 0.17% | 267,840 |
| 2022-10-13 | 2022-10-11 | 1.610 | 158,125 | +4,720 | 0.16% | 254,600 |
| 2022-10-03 | 2022-09-29 | 1.644 | 153,405 | +11,801 | 0.15% | 252,201 |
| 2022-09-27 | 2022-09-23 | 1.729 | 141,604 | +37,761 | 0.14% | 244,799 |
| 2022-09-26 | 2022-09-22 | 1.729 | 103,843 | +2,360 | 0.10% | 179,520 |
| 2022-09-05 | 2022-09-01 | 1.797 | 101,483 | +11,800 | 0.10% | 182,320 |
| 2022-07-26 | 2022-07-22 | 2.133 | 89,683 | +11,996 | 0.09% | 191,264 |
| 2022-07-15 | 2022-07-13 | 1.996 | 77,687 | +61,332 | 0.09% | 155,041 |
| 2022-01-06 | 2022-01-04 | 2.367 | 16,355 | -40,888 | 0.02% | 38,720 |
| 2022-01-05 | 2022-01-03 | 2.348 | 57,243 | -40,888 | 0.06% | 134,400 |
| 2021-12-23 | 2021-12-21 | 2.328 | 98,131 | -26,577 | 0.11% | 228,481 |
| 2021-11-23 | 2021-11-19 | 2.250 | 124,708 | +18,400 | 0.14% | 280,601 |
| 2021-11-15 | 2021-11-11 | 2.074 | 106,308 | +28,621 | 0.12% | 220,480 |
| 2021-11-01 | 2021-10-28 | 2.074 | 77,687 | +30,666 | 0.09% | 161,121 |
| 2021-10-27 | 2021-10-25 | 2.172 | 47,021 | +30,666 | 0.05% | 102,120 |
| 2021-10-15 | 2021-10-11 | 2.258 | 16,355 | +484 | 0.02% | 36,933 |
| 2021-07-09 | 2021-07-07 | 2.508 | 15,871 | +560 | 0.02% | 39,805 |
| 2021-05-11 | 2021-05-07 | 2.780 | 15,311 | -47,846 | 0.02% | 42,560 |
| 2021-05-03 | 2021-04-29 | 2.759 | 63,157 | -26,794 | 0.08% | 174,239 |
| 2021-04-21 | 2021-04-19 | 2.675 | 89,951 | -19,139 | 0.11% | 240,640 |
| 2021-02-19 | 2021-02-17 | 2.508 | 109,090 | -38,277 | 0.13% | 273,601 |
| 2020-11-04 | 2020-11-02 | 2.926 | 147,367 | +17,225 | 0.18% | 431,201 |
| 2020-09-28 | 2020-09-24 | 2.842 | 130,142 | +19,138 | 0.16% | 369,920 |
| 2020-09-18 | 2020-09-16 | 3.010 | 111,004 | +19,139 | 0.13% | 334,081 |
| 2020-09-17 | 2020-09-15 | 3.010 | 91,865 | +38,277 | 0.11% | 276,480 |
| 2020-09-16 | 2020-09-14 | 2.968 | 53,588 | +38,277 | 0.06% | 159,040 |
| 2020-07-09 | 2020-07-07 | 3.635 | 15,311 | +344 | 0.02% | 55,651 |
| 2020-05-11 | 2020-05-07 | 3.250 | 14,967 | -5,612 | 0.02% | 48,641 |
| 2020-05-06 | 2020-05-04 | 3.036 | 20,579 | -1,122,504 | 0.03% | 62,479 |
| 2020-04-03 | 2020-04-01 | 2.502 | 1,143,083 | -76,705 | 1.42% | 2,859,480 |
| 2020-03-30 | 2020-03-26 | 2.566 | 1,219,788 | -24,320 | 1.51% | 3,129,601 |
| 2020-03-25 | 2020-03-23 | 2.117 | 1,244,108 | -112,251 | 1.54% | 2,633,399 |
| 2020-03-23 | 2020-03-19 | 1.903 | 1,356,359 | -3,742 | 1.68% | 2,581,000 |
| 2020-03-20 | 2020-03-18 | 2.031 | 1,360,101 | -18,708 | 1.69% | 2,762,601 |
| 2020-03-17 | 2020-03-13 | 2.074 | 1,378,809 | -74,834 | 1.71% | 2,859,560 |
| 2020-02-13 | 2020-02-11 | 2.587 | 1,453,643 | -74,833 | 1.80% | 3,760,681 |
| 2020-02-12 | 2020-02-10 | 2.459 | 1,528,476 | +24,321 | 1.89% | 3,758,200 |
| 2020-02-05 | 2020-02-03 | 2.630 | 1,504,155 | -69,221 | 1.86% | 3,955,679 |
| 2020-02-03 | 2020-01-30 | 1.882 | 1,573,376 | +112,250 | 1.95% | 2,960,319 |
| 2020-01-30 | 2020-01-24 | 1.924 | 1,461,126 | +74,834 | 1.81% | 2,811,600 |
| 2020-01-03 | 2019-12-31 | 1.946 | 1,386,292 | +74,833 | 1.72% | 2,697,239 |
| 2019-12-23 | 2019-12-19 | 2.074 | 1,311,459 | +24,321 | 1.63% | 2,719,881 |
| 2019-12-13 | 2019-12-11 | 1.860 | 1,287,138 | +112,251 | 1.60% | 2,394,240 |
| 2019-12-06 | 2019-12-04 | 2.074 | 1,174,887 | +18,708 | 1.46% | 2,436,639 |
| 2019-07-10 | 2019-07-08 | 2.427 | 1,156,179 | +86,644 | 1.43% | 2,805,871 |
| 2019-02-20 | 2019-02-18 | 2.311 | 1,069,535 | +17,306 | 1.43% | 2,471,999 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,052,229 | +57,233 | 1.41% | 4,037,867 |
| 2018-06-04 | 2018-05-31 | 3.740 | 994,996 | -68,734 | 1.41% | 3,720,959 |
| 2018-06-01 | 2018-05-30 | 3.666 | 1,063,730 | -16,365 | 1.51% | 3,900,001 |
| 2018-05-29 | 2018-05-25 | 3.617 | 1,080,095 | -78,552 | 1.53% | 3,907,201 |
| 2018-05-25 | 2018-05-23 | 3.666 | 1,158,647 | -81,825 | 1.64% | 4,248,000 |
| 2018-05-21 | 2018-05-17 | 3.715 | 1,240,472 | -90,008 | 1.76% | 4,608,638 |
| 2018-04-18 | 2018-04-16 | 3.642 | 1,330,480 | -16,365 | 1.89% | 4,845,479 |
| 2018-03-23 | 2018-03-21 | 3.837 | 1,346,845 | +16,365 | 1.91% | 5,168,438 |
| 2018-02-02 | 2018-01-31 | 3.666 | 1,330,480 | -8,183 | 1.89% | 4,877,999 |
| 2018-01-25 | 2018-01-23 | 3.740 | 1,338,663 | -9,819 | 1.90% | 5,006,160 |
| 2017-12-05 | 2017-12-01 | 3.886 | 1,348,482 | -14,729 | 1.91% | 5,240,640 |
| 2017-08-10 | 2017-08-08 | 3.789 | 1,363,211 | -122,738 | 1.93% | 5,164,602 |
| 2016-09-28 | 2016-09-26 | 3.984 | 1,485,949 | -16,365 | 2.11% | 5,920,162 |
| 2015-03-11 | 2015-03-09 | 7.602 | 1,502,314 | +16,365 | 2.13% | 11,419,923 |
| 2014-10-16 | 2014-10-14 | 9.141 | 1,485,949 | -4,909 | 2.11% | 13,583,684 |
| 2014-10-03 | 2014-09-29 | 8.213 | 1,490,858 | -8,183 | 2.11% | 12,243,839 |
| 2014-09-05 | 2014-09-03 | 8.506 | 1,499,041 | +1,637 | 2.12% | 12,750,723 |
| 2014-08-28 | 2014-08-26 | 7.504 | 1,497,404 | +4,909 | 2.12% | 11,236,199 |
| 2014-08-27 | 2014-08-25 | 7.577 | 1,492,495 | +1,637 | 2.11% | 11,308,803 |
| 2014-08-20 | 2014-08-18 | 7.602 | 1,490,858 | -81,825 | 2.11% | 11,332,839 |
| 2014-08-19 | 2014-08-15 | 7.577 | 1,572,683 | -40,913 | 2.23% | 11,916,397 |
| 2014-08-05 | 2014-08-01 | 7.284 | 1,613,596 | -40,913 | 2.29% | 11,753,119 |
| 2014-06-10 | 2014-06-06 | 7.528 | 1,654,509 | -204,563 | 2.34% | 12,455,521 |
| 2014-04-23 | 2014-04-17 | 7.895 | 1,859,072 | -3,273 | 2.63% | 14,677,118 |
| 2014-03-12 | 2014-03-10 | 9.777 | 1,862,345 | -3,273 | 2.64% | 18,207,998 |
| 2014-02-20 | 2014-02-18 | 9.410 | 1,865,618 | +3,273 | 2.64% | 17,555,998 |
| 2014-02-18 | 2014-02-14 | 8.726 | 1,862,345 | +1,636 | 2.64% | 16,250,638 |
| 2014-01-24 | 2014-01-22 | 8.261 | 1,860,709 | +3,273 | 2.64% | 15,372,242 |
| 2014-01-15 | 2014-01-13 | 8.017 | 1,857,436 | -4,909 | 2.63% | 14,891,202 |
| 2014-01-02 | 2013-12-27 | 6.306 | 1,862,345 | +4,909 | 2.64% | 11,744,159 |
| 2013-12-11 | 2013-12-09 | 5.524 | 1,857,436 | -40,912 | 2.63% | 10,260,402 |
| 2013-12-06 | 2013-12-04 | 5.011 | 1,898,348 | -8,183 | 2.69% | 9,511,998 |
| 2013-12-05 | 2013-12-03 | 4.913 | 1,906,531 | -144,013 | 2.70% | 9,366,600 |
| 2013-12-04 | 2013-12-02 | 4.840 | 2,050,544 | -93,280 | 2.91% | 9,923,762 |
| 2013-11-27 | 2013-11-25 | 4.937 | 2,143,824 | -81,826 | 3.04% | 10,584,798 |
| 2013-11-22 | 2013-11-20 | 5.500 | 2,225,650 | +81,826 | 3.15% | 12,240,001 |
| 2013-11-21 | 2013-11-19 | 5.548 | 2,143,824 | +78,552 | 3.04% | 11,894,797 |
| 2013-11-20 | 2013-11-18 | 5.548 | 2,065,272 | +3,273 | 2.93% | 11,458,959 |
| 2013-11-19 | 2013-11-15 | 5.597 | 2,061,999 | -11,456 | 2.92% | 11,541,599 |
| 2013-09-25 | 2013-09-23 | 3.789 | 2,073,455 | +3,273 | 2.94% | 7,855,401 |
| 2013-08-22 | 2013-08-20 | 4.033 | 2,070,182 | +4,910 | 2.93% | 8,349,001 |
| 2013-08-21 | 2013-08-19 | 4.277 | 2,065,272 | -1,637 | 2.93% | 8,833,999 |
| 2013-08-20 | 2013-08-16 | 3.789 | 2,066,909 | -26,184 | 2.93% | 7,830,601 |
| 2013-08-02 | 2013-07-31 | 3.177 | 2,093,093 | -39,276 | 2.97% | 6,650,801 |
| 2013-05-21 | 2013-05-16 | 3.080 | 2,132,369 | -8,182 | 3.02% | 6,567,120 |
| 2013-05-20 | 2013-05-15 | 3.031 | 2,140,551 | +8,182 | 3.03% | 6,487,679 |
| 2013-05-15 | 2013-05-13 | 3.031 | 2,132,369 | -3,273 | 3.02% | 6,462,880 |
| 2013-04-09 | 2013-04-05 | 2.835 | 2,135,642 | -29,457 | 3.03% | 6,055,200 |
| 2013-04-03 | 2013-03-28 | 3.129 | 2,165,099 | +32,730 | 3.07% | 6,773,760 |
| 2013-03-27 | 2013-03-25 | 3.031 | 2,132,369 | -36,003 | 3.02% | 6,462,880 |
| 2013-03-26 | 2013-03-22 | 3.031 | 2,168,372 | -45,822 | 3.07% | 6,572,000 |
| 2013-02-20 | 2013-02-18 | 2.762 | 2,214,194 | +11,455 | 3.14% | 6,115,559 |
| 2013-01-17 | 2013-01-15 | 2.371 | 2,202,739 | +57,278 | 3.12% | 5,222,481 |
| 2013-01-16 | 2013-01-14 | 2.346 | 2,145,461 | +24,548 | 3.04% | 5,034,240 |
| 2012-10-10 | 2012-10-08 | 1.942 | 2,120,913 | +38,709 | 3.01% | 4,118,692 |
| 2011-11-07 | 2011-11-03 | 1.967 | 2,082,204 | -19,279 | 3.01% | 4,095,361 |
| 2011-07-14 | 2011-07-12 | 2.365 | 2,101,483 | -27,313 | 3.03% | 4,970,399 |
| 2011-05-23 | 2011-05-19 | 2.241 | 2,128,796 | -35,346 | 3.07% | 4,770,000 |
| 2011-05-19 | 2011-05-17 | 2.415 | 2,164,142 | -4,820 | 3.12% | 5,226,360 |
| 2011-05-18 | 2011-05-16 | 2.440 | 2,168,962 | +40,166 | 3.13% | 5,292,000 |
| 2011-04-12 | 2011-04-08 | 2.539 | 2,128,796 | -16,066 | 3.07% | 5,406,000 |
| 2011-03-31 | 2011-03-29 | 2.515 | 2,144,862 | +22,492 | 3.10% | 5,393,399 |
| 2011-02-24 | 2011-02-22 | 2.539 | 2,122,370 | -8,033 | 3.06% | 5,389,681 |
| 2011-02-14 | 2011-02-10 | 2.689 | 2,130,403 | +19,280 | 3.07% | 5,728,321 |
| 2010-12-17 | 2010-12-15 | 3.261 | 2,111,123 | +3,213 | 3.05% | 6,885,360 |
| 2010-12-13 | 2010-12-09 | 3.261 | 2,107,910 | -19,279 | 3.04% | 6,874,881 |
| 2010-12-07 | 2010-12-03 | 2.764 | 2,127,189 | -3,214 | 3.07% | 5,878,559 |
| 2010-11-22 | 2010-11-18 | 2.813 | 2,130,403 | +19,280 | 3.07% | 5,993,521 |
| 2010-11-19 | 2010-11-17 | 2.739 | 2,111,123 | -3,213 | 3.05% | 5,781,600 |
| 2010-11-18 | 2010-11-16 | 3.013 | 2,114,336 | -17,673 | 3.05% | 6,369,439 |
| 2010-11-17 | 2010-11-15 | 3.635 | 2,132,009 | +8,033 | 3.08% | 7,749,679 |
| 2010-11-15 | 2010-11-11 | 3.261 | 2,123,976 | +120,498 | 3.07% | 6,927,279 |
| 2010-11-12 | 2010-11-10 | 3.013 | 2,003,478 | +16,066 | 2.89% | 6,035,479 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,987,412 | +16,067 | 2.87% | 6,432,400 |
| 2010-11-01 | 2010-10-28 | 1.992 | 1,971,345 | +36,952 | 2.85% | 3,926,399 |
| 2010-10-29 | 2010-10-27 | 2.091 | 1,934,393 | +147,811 | 2.79% | 4,045,440 |
| 2010-10-28 | 2010-10-26 | 2.091 | 1,786,582 | +99,612 | 2.58% | 3,736,320 |
| 2010-10-15 | 2010-10-13 | 1.967 | 1,686,970 | +80,331 | 2.43% | 3,317,999 |
| 2010-10-13 | 2010-10-11 | 2.017 | 1,606,639 | +80,332 | 2.32% | 3,240,001 |
| 2010-10-12 | 2010-10-08 | 1.992 | 1,526,307 | +80,332 | 2.20% | 3,040,001 |
| 2010-10-08 | 2010-10-06 | 2.042 | 1,445,975 | +80,332 | 2.09% | 2,952,001 |
| 2010-10-05 | 2010-09-30 | 1.967 | 1,365,643 | +80,332 | 1.97% | 2,686,000 |
| 2010-08-26 | 2010-08-24 | 1.992 | 1,285,311 | -120,498 | 1.86% | 2,560,000 |
| 2010-08-25 | 2010-08-23 | 2.066 | 1,405,809 | +1,607 | 2.03% | 2,905,001 |
| 2010-08-19 | 2010-08-17 | 2.216 | 1,404,202 | -19,280 | 2.03% | 3,111,440 |
| 2010-07-05 | 2010-06-30 | 1.917 | 1,423,482 | +8,033 | 2.05% | 2,728,880 |
| 2010-06-21 | 2010-06-17 | 2.315 | 1,415,449 | -24,099 | 2.04% | 3,277,321 |
| 2010-06-18 | 2010-06-15 | 2.315 | 1,439,548 | -20,886 | 2.08% | 3,333,120 |
| 2010-06-02 | 2010-05-31 | 1.693 | 1,460,434 | -16,067 | 2.11% | 2,472,479 |
| 2010-05-26 | 2010-05-24 | 1.668 | 1,476,501 | +8,033 | 2.13% | 2,462,920 |
| 2010-05-20 | 2010-05-18 | 1.817 | 1,468,468 | +16,067 | 2.12% | 2,668,881 |
| 2010-05-19 | 2010-05-17 | 1.743 | 1,452,401 | +40,166 | 2.10% | 2,531,200 |
| 2010-04-23 | 2010-04-21 | 1.544 | 1,412,235 | +24,099 | 2.04% | 2,179,920 |
| 2010-01-26 | 2010-01-22 | 1.145 | 1,388,136 | -22,493 | 2.00% | 1,589,760 |
| 2009-10-28 | 2009-10-23 | 0.871 | 1,410,629 | -11,246 | 2.04% | 1,229,200 |
| 2009-09-09 | 2009-09-07 | 0.859 | 1,421,875 | -20,886 | 2.05% | 1,221,300 |
| 2009-09-04 | 2009-09-02 | 0.834 | 1,442,761 | -88,366 | 2.08% | 1,203,320 |
| 2009-08-24 | 2009-08-20 | 0.797 | 1,531,127 | +36,953 | 2.21% | 1,219,840 |
| 2009-08-20 | 2009-08-18 | 0.747 | 1,494,174 | +72,299 | 2.16% | 1,116,000 |
| 2007-12-07 | 2007-12-05 | 0.797 | 1,421,875 | -229,749 | 2.05% | 1,132,800 |
| 2007-12-05 | 2007-12-03 | 0.722 | 1,651,624 | -14,460 | 2.38% | 1,192,480 |
| 2007-11-07 | 2007-11-05 | 0.797 | 1,666,084 | -1,607 | 2.40% | 1,327,360 |
| 2007-11-02 | 2007-10-31 | 0.797 | 1,667,691 | +244,209 | 2.41% | 1,328,640 |
| 2007-10-03 | 2007-09-28 | 0.784 | 1,423,482 | +1,607 | 2.05% | 1,116,360 |
| 2007-06-26 | 2007-06-22 | 1.033 | 1,421,875 | 2.05% | 1,469,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy