History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 36,000 | +0 | 0.02% | 78,480 |
| 2025-10-13 | 2025-10-09 | 2.200 | 36,000 | +0 | 0.02% | 79,200 |
| 2025-10-10 | 2025-10-08 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-10-09 | 2025-10-06 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-10-08 | 2025-10-03 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 36,000 | +0 | 0.02% | 76,680 |
| 2025-10-03 | 2025-09-30 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-10-02 | 2025-09-29 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-09-30 | 2025-09-26 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-09-29 | 2025-09-25 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-09-26 | 2025-09-24 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-25 | 2025-09-23 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-24 | 2025-09-22 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-23 | 2025-09-19 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-22 | 2025-09-18 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-19 | 2025-09-17 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-18 | 2025-09-16 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-09-17 | 2025-09-15 | 2.160 | 36,000 | +0 | 0.02% | 77,760 |
| 2025-09-16 | 2025-09-12 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-15 | 2025-09-11 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-12 | 2025-09-10 | 2.120 | 36,000 | +0 | 0.02% | 76,320 |
| 2025-09-11 | 2025-09-09 | 2.100 | 36,000 | +0 | 0.02% | 75,600 |
| 2025-09-10 | 2025-09-08 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-09-09 | 2025-09-05 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-09-08 | 2025-09-04 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-09-05 | 2025-09-03 | 2.080 | 36,000 | +0 | 0.02% | 74,880 |
| 2025-09-04 | 2025-09-02 | 2.010 | 36,000 | +0 | 0.02% | 72,360 |
| 2025-09-03 | 2025-09-01 | 2.100 | 36,000 | +0 | 0.02% | 75,600 |
| 2025-09-02 | 2025-08-29 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-09-01 | 2025-08-28 | 2.130 | 36,000 | +0 | 0.02% | 76,680 |
| 2025-08-29 | 2025-08-27 | 2.130 | 36,000 | +0 | 0.02% | 76,680 |
| 2025-08-28 | 2025-08-26 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-08-27 | 2025-08-25 | 2.160 | 36,000 | +0 | 0.02% | 77,760 |
| 2025-08-26 | 2025-08-22 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-08-25 | 2025-08-21 | 2.130 | 36,000 | +0 | 0.02% | 76,680 |
| 2025-08-22 | 2025-08-20 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-08-21 | 2025-08-19 | 2.160 | 36,000 | +0 | 0.02% | 77,760 |
| 2025-08-20 | 2025-08-18 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-08-19 | 2025-08-15 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 36,000 | +0 | 0.02% | 79,200 |
| 2025-08-15 | 2025-08-13 | 2.100 | 36,000 | +0 | 0.02% | 75,600 |
| 2025-08-14 | 2025-08-12 | 2.100 | 36,000 | +0 | 0.02% | 75,600 |
| 2025-08-13 | 2025-08-11 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-08-12 | 2025-08-08 | 2.090 | 36,000 | +0 | 0.02% | 75,240 |
| 2025-08-11 | 2025-08-07 | 2.100 | 36,000 | +0 | 0.02% | 75,600 |
| 2025-08-08 | 2025-08-06 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-08-07 | 2025-08-05 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-08-06 | 2025-08-04 | 2.110 | 36,000 | +0 | 0.02% | 75,960 |
| 2025-08-05 | 2025-08-01 | 2.160 | 36,000 | +0 | 0.02% | 77,760 |
| 2025-08-04 | 2025-07-31 | 2.120 | 36,000 | +0 | 0.02% | 76,320 |
| 2025-08-01 | 2025-07-30 | 2.180 | 36,000 | +0 | 0.02% | 78,480 |
| 2025-07-31 | 2025-07-29 | 2.180 | 36,000 | +0 | 0.02% | 78,480 |
| 2025-07-30 | 2025-07-28 | 2.280 | 36,000 | +0 | 0.02% | 82,080 |
| 2025-07-29 | 2025-07-25 | 2.270 | 36,000 | +0 | 0.02% | 81,720 |
| 2025-07-28 | 2025-07-24 | 2.360 | 36,000 | +0 | 0.02% | 84,960 |
| 2025-07-25 | 2025-07-23 | 2.410 | 36,000 | +0 | 0.02% | 86,760 |
| 2025-07-24 | 2025-07-22 | 2.280 | 36,000 | +0 | 0.02% | 82,080 |
| 2025-07-23 | 2025-07-21 | 2.230 | 36,000 | +0 | 0.02% | 80,280 |
| 2025-07-22 | 2025-07-18 | 2.230 | 36,000 | +0 | 0.02% | 80,280 |
| 2025-07-21 | 2025-07-17 | 2.240 | 36,000 | +0 | 0.02% | 80,640 |
| 2025-07-18 | 2025-07-16 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-07-17 | 2025-07-15 | 2.140 | 36,000 | +0 | 0.02% | 77,040 |
| 2025-07-16 | 2025-07-14 | 2.220 | 36,000 | +0 | 0.02% | 79,920 |
| 2025-07-15 | 2025-07-11 | 2.200 | 36,000 | +0 | 0.02% | 79,200 |
| 2025-07-14 | 2025-07-10 | 2.190 | 36,000 | +0 | 0.02% | 78,840 |
| 2025-07-11 | 2025-07-09 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-07-10 | 2025-07-08 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-07-09 | 2025-07-07 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-07-08 | 2025-07-04 | 2.130 | 36,000 | +0 | 0.02% | 76,680 |
| 2025-07-07 | 2025-07-03 | 2.170 | 36,000 | +0 | 0.02% | 78,120 |
| 2025-07-04 | 2025-07-02 | 2.080 | 36,000 | +0 | 0.02% | 74,880 |
| 2025-07-03 | 2025-06-30 | 2.090 | 36,000 | +0 | 0.02% | 75,240 |
| 2025-07-02 | 2025-06-27 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-06-30 | 2025-06-26 | 2.150 | 36,000 | +0 | 0.02% | 77,400 |
| 2025-06-27 | 2025-06-25 | 2.120 | 36,000 | +0 | 0.02% | 76,320 |
| 2025-06-26 | 2025-06-24 | 2.180 | 36,000 | +0 | 0.02% | 78,480 |
| 2025-06-25 | 2025-06-23 | 2.659 | 36,000 | +0 | 0.02% | 95,716 |
| 2025-06-24 | 2025-06-20 | 2.670 | 36,000 | +4,181 | 0.02% | 96,123 |
| 2025-06-23 | 2025-06-19 | 2.580 | 31,819 | +0 | 0.02% | 82,080 |
| 2025-06-20 | 2025-06-18 | 2.647 | 31,819 | +0 | 0.02% | 84,240 |
| 2025-06-19 | 2025-06-17 | 2.715 | 31,819 | +0 | 0.02% | 86,400 |
| 2025-06-18 | 2025-06-16 | 2.738 | 31,819 | +0 | 0.02% | 87,120 |
| 2025-06-17 | 2025-06-13 | 2.749 | 31,819 | +0 | 0.02% | 87,480 |
| 2025-06-16 | 2025-06-12 | 2.647 | 31,819 | +0 | 0.02% | 84,240 |
| 2025-06-13 | 2025-06-11 | 2.670 | 31,819 | +0 | 0.02% | 84,960 |
| 2025-06-12 | 2025-06-10 | 2.693 | 31,819 | +0 | 0.02% | 85,680 |
| 2025-06-11 | 2025-06-09 | 2.693 | 31,819 | +0 | 0.02% | 85,680 |
| 2025-06-10 | 2025-06-06 | 2.670 | 31,819 | +0 | 0.02% | 84,960 |
| 2025-06-09 | 2025-06-05 | 2.636 | 31,819 | +0 | 0.02% | 83,880 |
| 2025-06-06 | 2025-06-04 | 2.421 | 31,819 | +0 | 0.02% | 77,040 |
| 2025-06-05 | 2025-06-03 | 2.342 | 31,819 | +0 | 0.02% | 74,520 |
| 2025-06-04 | 2025-06-02 | 2.342 | 31,819 | +0 | 0.02% | 74,520 |
| 2025-06-03 | 2025-05-30 | 2.421 | 31,819 | +0 | 0.02% | 77,040 |
| 2025-06-02 | 2025-05-29 | 2.399 | 31,819 | +0 | 0.02% | 76,320 |
| 2025-05-30 | 2025-05-28 | 2.399 | 31,819 | +0 | 0.02% | 76,320 |
| 2025-05-29 | 2025-05-27 | 2.399 | 31,819 | +0 | 0.02% | 76,320 |
| 2025-05-28 | 2025-05-26 | 2.489 | 31,819 | +0 | 0.02% | 79,200 |
| 2025-05-27 | 2025-05-23 | 2.489 | 31,819 | +0 | 0.02% | 79,200 |
| 2025-05-26 | 2025-05-22 | 2.500 | 31,819 | +0 | 0.02% | 79,560 |
| 2025-05-23 | 2025-05-21 | 2.489 | 31,819 | +0 | 0.02% | 79,200 |
| 2025-05-22 | 2025-05-20 | 2.489 | 31,819 | +0 | 0.02% | 79,200 |
| 2025-05-21 | 2025-05-19 | 2.478 | 31,819 | +0 | 0.02% | 78,840 |
| 2025-05-20 | 2025-05-16 | 2.342 | 31,819 | +0 | 0.02% | 74,520 |
| 2025-05-19 | 2025-05-15 | 2.455 | 31,819 | +0 | 0.02% | 78,120 |
| 2025-05-16 | 2025-05-14 | 2.319 | 31,819 | +0 | 0.02% | 73,800 |
| 2025-05-15 | 2025-05-13 | 2.319 | 31,819 | +0 | 0.02% | 73,800 |
| 2025-05-14 | 2025-05-12 | 2.331 | 31,819 | +0 | 0.02% | 74,160 |
| 2025-05-13 | 2025-05-09 | 1.991 | 31,819 | +0 | 0.02% | 63,360 |
| 2025-05-12 | 2025-05-08 | 2.048 | 31,819 | +0 | 0.02% | 65,160 |
| 2025-05-09 | 2025-05-07 | 2.116 | 31,819 | +0 | 0.02% | 67,320 |
| 2025-05-08 | 2025-05-06 | 2.116 | 31,819 | +0 | 0.02% | 67,320 |
| 2025-05-07 | 2025-05-02 | 2.195 | 31,819 | +0 | 0.02% | 69,840 |
| 2025-05-06 | 2025-04-30 | 2.150 | 31,819 | +0 | 0.02% | 68,400 |
| 2025-05-02 | 2025-04-29 | 2.104 | 31,819 | +0 | 0.02% | 66,960 |
| 2025-04-30 | 2025-04-28 | 2.150 | 31,819 | +0 | 0.02% | 68,400 |
| 2025-04-29 | 2025-04-25 | 1.889 | 31,819 | +0 | 0.02% | 60,120 |
| 2025-04-28 | 2025-04-24 | 1.855 | 31,819 | +0 | 0.02% | 59,040 |
| 2025-04-25 | 2025-04-23 | 1.855 | 31,819 | +0 | 0.02% | 59,040 |
| 2025-04-24 | 2025-04-22 | 1.810 | 31,819 | +0 | 0.02% | 57,600 |
| 2025-04-23 | 2025-04-17 | 1.810 | 31,819 | +0 | 0.02% | 57,600 |
| 2025-04-22 | 2025-04-16 | 1.889 | 31,819 | +0 | 0.02% | 60,120 |
| 2025-04-17 | 2025-04-15 | 1.912 | 31,819 | +0 | 0.02% | 60,840 |
| 2025-04-16 | 2025-04-14 | 1.912 | 31,819 | +0 | 0.02% | 60,840 |
| 2025-04-15 | 2025-04-11 | 1.901 | 31,819 | +0 | 0.02% | 60,480 |
| 2025-04-14 | 2025-04-10 | 1.765 | 31,819 | +0 | 0.02% | 56,160 |
| 2025-04-11 | 2025-04-09 | 1.720 | 31,819 | +0 | 0.02% | 54,720 |
| 2025-04-10 | 2025-04-08 | 1.754 | 31,819 | +0 | 0.02% | 55,800 |
| 2025-04-09 | 2025-04-07 | 1.754 | 31,819 | +0 | 0.02% | 55,800 |
| 2025-04-08 | 2025-04-03 | 1.901 | 31,819 | +0 | 0.02% | 60,480 |
| 2025-04-07 | 2025-04-02 | 1.912 | 31,819 | +0 | 0.02% | 60,840 |
| 2025-04-03 | 2025-04-01 | 1.935 | 31,819 | +0 | 0.02% | 61,560 |
| 2025-04-02 | 2025-03-31 | 1.969 | 31,819 | +0 | 0.02% | 62,640 |
| 2025-04-01 | 2025-03-28 | 1.810 | 31,819 | +0 | 0.02% | 57,600 |
| 2025-03-31 | 2025-03-27 | 1.867 | 31,819 | +0 | 0.02% | 59,400 |
| 2025-03-28 | 2025-03-26 | 1.855 | 31,819 | +0 | 0.02% | 59,040 |
| 2025-03-27 | 2025-03-25 | 1.923 | 31,819 | +0 | 0.02% | 61,200 |
| 2025-03-26 | 2025-03-24 | 1.799 | 31,819 | +0 | 0.02% | 57,240 |
| 2025-03-25 | 2025-03-21 | 1.799 | 31,819 | +0 | 0.02% | 57,240 |
| 2025-03-24 | 2025-03-20 | 1.878 | 31,819 | +0 | 0.02% | 59,760 |
| 2025-03-21 | 2025-03-19 | 1.867 | 31,819 | +0 | 0.02% | 59,400 |
| 2025-03-20 | 2025-03-18 | 1.867 | 31,819 | +0 | 0.02% | 59,400 |
| 2025-03-19 | 2025-03-17 | 1.833 | 31,819 | +0 | 0.02% | 58,320 |
| 2025-03-18 | 2025-03-14 | 1.788 | 31,819 | +0 | 0.02% | 56,880 |
| 2025-03-17 | 2025-03-13 | 1.822 | 31,819 | +0 | 0.02% | 57,960 |
| 2025-03-14 | 2025-03-12 | 1.765 | 31,819 | +0 | 0.02% | 56,160 |
| 2025-03-13 | 2025-03-11 | 1.822 | 31,819 | +0 | 0.02% | 57,960 |
| 2025-03-12 | 2025-03-10 | 1.697 | 31,819 | +0 | 0.02% | 54,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 31,819 | +0 | 0.02% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 31,819 | +0 | 0.02% | 53,640 |
| 2025-03-07 | 2025-03-05 | 1.674 | 31,819 | +0 | 0.02% | 53,280 |
| 2025-03-06 | 2025-03-04 | 1.697 | 31,819 | +0 | 0.02% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 31,819 | +0 | 0.02% | 52,560 |
| 2025-03-04 | 2025-02-28 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-03-03 | 2025-02-27 | 1.686 | 31,819 | +0 | 0.02% | 53,640 |
| 2025-02-28 | 2025-02-26 | 1.663 | 31,819 | +0 | 0.02% | 52,920 |
| 2025-02-27 | 2025-02-25 | 1.652 | 31,819 | +0 | 0.02% | 52,560 |
| 2025-02-26 | 2025-02-24 | 1.663 | 31,819 | +0 | 0.02% | 52,920 |
| 2025-02-25 | 2025-02-21 | 1.663 | 31,819 | +0 | 0.02% | 52,920 |
| 2025-02-24 | 2025-02-20 | 1.663 | 31,819 | +0 | 0.02% | 52,920 |
| 2025-02-21 | 2025-02-19 | 1.663 | 31,819 | +0 | 0.02% | 52,920 |
| 2025-02-20 | 2025-02-18 | 1.697 | 31,819 | +0 | 0.02% | 54,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 31,819 | +0 | 0.02% | 56,160 |
| 2025-02-18 | 2025-02-14 | 1.901 | 31,819 | +0 | 0.02% | 60,480 |
| 2025-02-17 | 2025-02-13 | 1.889 | 31,819 | +0 | 0.02% | 60,120 |
| 2025-02-14 | 2025-02-12 | 1.788 | 31,819 | +0 | 0.02% | 56,880 |
| 2025-02-13 | 2025-02-11 | 1.776 | 31,819 | +0 | 0.02% | 56,520 |
| 2025-02-12 | 2025-02-10 | 1.663 | 31,819 | +0 | 0.02% | 52,920 |
| 2025-02-11 | 2025-02-07 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-02-10 | 2025-02-06 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2025-02-07 | 2025-02-05 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-02-06 | 2025-02-04 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-02-05 | 2025-02-03 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-02-04 | 2025-01-28 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-02-03 | 2025-01-24 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2025-01-27 | 2025-01-23 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2025-01-24 | 2025-01-22 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2025-01-23 | 2025-01-21 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2025-01-22 | 2025-01-20 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2025-01-21 | 2025-01-17 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2025-01-20 | 2025-01-16 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2025-01-17 | 2025-01-15 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2025-01-16 | 2025-01-14 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2025-01-15 | 2025-01-13 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2025-01-14 | 2025-01-10 | 1.607 | 31,819 | +0 | 0.02% | 51,120 |
| 2025-01-13 | 2025-01-09 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2025-01-10 | 2025-01-08 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2025-01-09 | 2025-01-07 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2025-01-08 | 2025-01-06 | 1.573 | 31,819 | +0 | 0.02% | 50,040 |
| 2025-01-07 | 2025-01-03 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2025-01-06 | 2025-01-02 | 1.561 | 31,819 | +0 | 0.02% | 49,680 |
| 2025-01-03 | 2024-12-31 | 1.561 | 31,819 | +0 | 0.02% | 49,680 |
| 2025-01-02 | 2024-12-27 | 1.561 | 31,819 | +0 | 0.02% | 49,680 |
| 2024-12-30 | 2024-12-24 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-27 | 2024-12-20 | 1.573 | 31,819 | +0 | 0.02% | 50,040 |
| 2024-12-23 | 2024-12-19 | 1.573 | 31,819 | +0 | 0.02% | 50,040 |
| 2024-12-20 | 2024-12-18 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-19 | 2024-12-17 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-12-18 | 2024-12-16 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-12-17 | 2024-12-13 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-12-16 | 2024-12-12 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2024-12-13 | 2024-12-11 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-12 | 2024-12-10 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-11 | 2024-12-09 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-10 | 2024-12-06 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-09 | 2024-12-05 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-06 | 2024-12-04 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-05 | 2024-12-03 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-04 | 2024-12-02 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-03 | 2024-11-29 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-12-02 | 2024-11-28 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-11-29 | 2024-11-27 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-11-28 | 2024-11-26 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-11-27 | 2024-11-25 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2024-11-26 | 2024-11-22 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2024-11-25 | 2024-11-21 | 1.595 | 31,819 | +0 | 0.02% | 50,760 |
| 2024-11-22 | 2024-11-20 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2024-11-21 | 2024-11-19 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2024-11-20 | 2024-11-18 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2024-11-19 | 2024-11-15 | 1.561 | 31,819 | +0 | 0.02% | 49,680 |
| 2024-11-18 | 2024-11-14 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-11-15 | 2024-11-13 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-11-14 | 2024-11-12 | 1.584 | 31,819 | +0 | 0.02% | 50,400 |
| 2024-11-13 | 2024-11-11 | 1.607 | 31,819 | +0 | 0.02% | 51,120 |
| 2024-11-12 | 2024-11-08 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2024-11-11 | 2024-11-07 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2024-11-08 | 2024-11-06 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2024-11-07 | 2024-11-05 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2024-11-06 | 2024-11-04 | 1.618 | 31,819 | +0 | 0.02% | 51,480 |
| 2024-11-05 | 2024-11-01 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2024-11-04 | 2024-10-31 | 1.607 | 31,819 | +0 | 0.02% | 51,120 |
| 2024-11-01 | 2024-10-30 | 1.607 | 31,819 | +0 | 0.02% | 51,120 |
| 2024-10-31 | 2024-10-29 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2024-10-30 | 2024-10-28 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2024-10-29 | 2024-10-25 | 1.641 | 31,819 | +0 | 0.02% | 52,200 |
| 2024-10-28 | 2024-10-24 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-10-25 | 2024-10-23 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-10-24 | 2024-10-22 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-10-23 | 2024-10-21 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-10-22 | 2024-10-18 | 1.629 | 31,819 | +0 | 0.02% | 51,840 |
| 2024-10-21 | 2024-10-17 | 1.561 | 31,819 | +0 | 0.02% | 49,680 |
| 2024-10-18 | 2024-10-16 | 1.550 | 31,819 | +0 | 0.02% | 49,320 |
| 2024-10-17 | 2024-10-15 | 1.584 | 31,819 | +31,819 | 0.02% | 50,400 |
| 2024-10-09 | 2024-10-07 | 1.686 | 0 | -31,819 | ||
| 2024-10-04 | 2024-10-02 | 1.607 | 31,819 | +14,142 | 0.02% | 51,120 |
| 2024-06-18 | 2024-06-14 | 1.746 | 17,677 | +842 | 0.01% | 30,871 |
| 2023-06-08 | 2023-06-06 | 3.458 | 16,835 | +5,035 | 0.01% | 58,207 |
| 2023-02-07 | 2023-02-03 | 1.763 | 11,800 | -2,360 | 0.01% | 20,799 |
| 2022-12-05 | 2022-12-01 | 1.491 | 14,160 | +2,360 | 0.01% | 21,119 |
| 2022-07-26 | 2022-07-22 | 2.133 | 11,800 | +1,578 | 0.01% | 25,165 |
| 2021-10-15 | 2021-10-11 | 2.258 | 10,222 | +303 | 0.01% | 23,084 |
| 2021-07-09 | 2021-07-07 | 2.508 | 9,919 | +350 | 0.01% | 24,877 |
| 2021-07-08 | 2021-07-06 | 2.508 | 9,569 | +9,569 | 0.01% | 23,999 |
| 2020-05-04 | 2020-04-28 | 3.228 | 0 | -1,871 | ||
| 2020-04-29 | 2020-04-27 | 3.207 | 1,871 | -1,871 | 0.00% | 6,001 |
| 2020-02-05 | 2020-02-03 | 2.630 | 3,742 | -1,871 | 0.00% | 9,841 |
| 2019-07-10 | 2019-07-08 | 2.427 | 5,613 | +421 | 0.01% | 13,622 |
| 2019-04-12 | 2019-04-10 | 3.166 | 5,192 | -1,731 | 0.01% | 16,440 |
| 2018-09-10 | 2018-09-06 | 2.473 | 6,923 | +3,462 | 0.01% | 17,121 |
| 2018-06-15 | 2018-06-13 | 3.837 | 3,461 | +188 | 0.00% | 13,281 |
| 2017-11-09 | 2017-11-07 | 4.204 | 3,273 | -3,273 | 0.00% | 13,760 |
| 2017-11-07 | 2017-11-03 | 4.229 | 6,546 | -1,637 | 0.01% | 27,680 |
| 2017-10-31 | 2017-10-27 | 4.009 | 8,183 | -1,636 | 0.01% | 32,802 |
| 2017-09-25 | 2017-09-21 | 3.862 | 9,819 | +6,546 | 0.01% | 37,920 |
| 2016-08-30 | 2016-08-26 | 3.911 | 3,273 | -3,273 | 0.00% | 12,800 |
| 2016-08-19 | 2016-08-17 | 4.082 | 6,546 | +3,273 | 0.01% | 26,720 |
| 2016-07-19 | 2016-07-15 | 4.400 | 3,273 | -3,273 | 0.00% | 14,400 |
| 2016-07-14 | 2016-07-12 | 4.106 | 6,546 | -1,637 | 0.01% | 26,880 |
| 2016-05-31 | 2016-05-27 | 4.106 | 8,183 | -3,273 | 0.01% | 33,602 |
| 2016-04-21 | 2016-04-19 | 4.106 | 11,456 | +1,637 | 0.02% | 47,042 |
| 2016-04-18 | 2016-04-14 | 4.595 | 9,819 | +3,273 | 0.01% | 45,120 |
| 2016-04-15 | 2016-04-13 | 4.668 | 6,546 | +1,636 | 0.01% | 30,560 |
| 2016-03-22 | 2016-03-18 | 4.717 | 4,910 | +3,273 | 0.01% | 23,162 |
| 2016-03-11 | 2016-03-09 | 4.791 | 1,637 | +1,637 | 0.00% | 7,842 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy