History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 1,218,000 | +0 | 0.71% | 2,655,240 |
| 2025-10-13 | 2025-10-09 | 2.200 | 1,218,000 | +0 | 0.71% | 2,679,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 1,218,000 | +0 | 0.71% | 2,643,060 |
| 2025-10-09 | 2025-10-06 | 2.140 | 1,218,000 | -8,000 | 0.71% | 2,606,520 |
| 2025-10-03 | 2025-09-30 | 2.150 | 1,226,000 | +12,000 | 0.71% | 2,635,900 |
| 2025-10-02 | 2025-09-29 | 2.150 | 1,214,000 | -20,000 | 0.70% | 2,610,100 |
| 2025-09-22 | 2025-09-18 | 2.170 | 1,234,000 | +4,000 | 0.72% | 2,677,780 |
| 2025-09-18 | 2025-09-16 | 2.140 | 1,230,000 | -8,000 | 0.71% | 2,632,200 |
| 2025-09-17 | 2025-09-15 | 2.160 | 1,238,000 | -8,000 | 0.72% | 2,674,080 |
| 2025-09-16 | 2025-09-12 | 2.170 | 1,246,000 | -24,000 | 0.72% | 2,703,820 |
| 2025-09-15 | 2025-09-11 | 2.170 | 1,270,000 | +4,000 | 0.74% | 2,755,900 |
| 2025-09-09 | 2025-09-05 | 2.110 | 1,266,000 | -12,000 | 0.73% | 2,671,260 |
| 2025-09-08 | 2025-09-04 | 2.110 | 1,278,000 | -8,000 | 0.74% | 2,696,580 |
| 2025-09-05 | 2025-09-03 | 2.080 | 1,286,000 | +4,000 | 0.75% | 2,674,880 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,282,000 | +12,000 | 0.74% | 2,576,820 |
| 2025-09-03 | 2025-09-01 | 2.100 | 1,270,000 | +12,000 | 0.74% | 2,667,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 1,258,000 | +4,000 | 0.73% | 2,729,860 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,254,000 | +8,000 | 0.73% | 2,671,020 |
| 2025-08-28 | 2025-08-26 | 2.110 | 1,246,000 | -12,000 | 0.72% | 2,629,060 |
| 2025-08-27 | 2025-08-25 | 2.160 | 1,258,000 | -100,000 | 0.73% | 2,717,280 |
| 2025-08-26 | 2025-08-22 | 2.150 | 1,358,000 | -32,000 | 0.79% | 2,919,700 |
| 2025-08-21 | 2025-08-19 | 2.160 | 1,390,000 | -12,000 | 0.81% | 3,002,400 |
| 2025-08-20 | 2025-08-18 | 2.110 | 1,402,000 | +8,000 | 0.81% | 2,958,220 |
| 2025-08-19 | 2025-08-15 | 2.150 | 1,394,000 | -8,000 | 0.81% | 2,997,100 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,402,000 | -68,000 | 0.81% | 3,084,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,470,000 | -32,000 | 0.85% | 3,087,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 1,502,000 | +4,000 | 0.87% | 3,169,220 |
| 2025-08-12 | 2025-08-08 | 2.090 | 1,498,000 | +8,000 | 0.87% | 3,130,820 |
| 2025-08-11 | 2025-08-07 | 2.100 | 1,490,000 | +28,000 | 0.86% | 3,129,000 |
| 2025-08-07 | 2025-08-05 | 2.110 | 1,462,000 | +36,000 | 0.85% | 3,084,820 |
| 2025-08-05 | 2025-08-01 | 2.160 | 1,426,000 | -12,000 | 0.83% | 3,080,160 |
| 2025-08-04 | 2025-07-31 | 2.120 | 1,438,000 | +4,000 | 0.83% | 3,048,560 |
| 2025-08-01 | 2025-07-30 | 2.180 | 1,434,000 | +28,000 | 0.83% | 3,126,120 |
| 2025-07-31 | 2025-07-29 | 2.180 | 1,406,000 | +20,000 | 0.82% | 3,065,080 |
| 2025-07-30 | 2025-07-28 | 2.280 | 1,386,000 | +4,000 | 0.80% | 3,160,080 |
| 2025-07-29 | 2025-07-25 | 2.270 | 1,382,000 | -4,000 | 0.80% | 3,137,140 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,386,000 | +12,000 | 0.80% | 3,270,960 |
| 2025-07-25 | 2025-07-23 | 2.410 | 1,374,000 | +4,000 | 0.80% | 3,311,340 |
| 2025-07-24 | 2025-07-22 | 2.280 | 1,370,000 | -12,000 | 0.79% | 3,123,600 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,382,000 | +76,000 | 0.80% | 3,081,860 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,306,000 | +4,000 | 0.76% | 2,912,380 |
| 2025-07-21 | 2025-07-17 | 2.240 | 1,302,000 | -4,000 | 0.75% | 2,916,480 |
| 2025-07-17 | 2025-07-15 | 2.140 | 1,306,000 | +12,000 | 0.76% | 2,794,840 |
| 2025-07-16 | 2025-07-14 | 2.220 | 1,294,000 | -4,000 | 0.75% | 2,872,680 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,298,000 | -4,000 | 0.75% | 2,842,620 |
| 2025-07-11 | 2025-07-09 | 2.170 | 1,302,000 | -4,000 | 0.75% | 2,825,340 |
| 2025-07-08 | 2025-07-04 | 2.130 | 1,306,000 | -12,000 | 0.76% | 2,781,780 |
| 2025-07-07 | 2025-07-03 | 2.170 | 1,318,000 | -4,000 | 0.76% | 2,860,060 |
| 2025-07-04 | 2025-07-02 | 2.080 | 1,322,000 | -12,000 | 0.77% | 2,749,760 |
| 2025-07-03 | 2025-06-30 | 2.090 | 1,334,000 | +4,000 | 0.77% | 2,788,060 |
| 2025-06-27 | 2025-06-25 | 2.120 | 1,330,000 | -8,000 | 0.77% | 2,819,600 |
| 2025-06-26 | 2025-06-24 | 2.180 | 1,338,000 | +12,000 | 0.78% | 2,916,840 |
| 2025-06-25 | 2025-06-23 | 2.659 | 1,326,000 | -20,000 | 0.77% | 3,525,543 |
| 2025-06-24 | 2025-06-20 | 2.670 | 1,346,000 | +135,107 | 0.78% | 3,593,947 |
| 2025-06-23 | 2025-06-19 | 2.580 | 1,210,893 | +7,070 | 0.79% | 3,123,599 |
| 2025-06-20 | 2025-06-18 | 2.647 | 1,203,823 | +56,568 | 0.79% | 3,187,081 |
| 2025-06-19 | 2025-06-17 | 2.715 | 1,147,255 | -7,071 | 0.75% | 3,115,199 |
| 2025-06-18 | 2025-06-16 | 2.738 | 1,154,326 | +10,606 | 0.76% | 3,160,520 |
| 2025-06-17 | 2025-06-13 | 2.749 | 1,143,720 | +28,284 | 0.75% | 3,144,421 |
| 2025-06-16 | 2025-06-12 | 2.647 | 1,115,436 | -24,748 | 0.73% | 2,953,080 |
| 2025-06-13 | 2025-06-11 | 2.670 | 1,140,184 | +45,961 | 0.75% | 3,044,399 |
| 2025-06-11 | 2025-06-09 | 2.693 | 1,094,223 | -70,710 | 0.72% | 2,946,439 |
| 2025-06-10 | 2025-06-06 | 2.670 | 1,164,933 | +49,497 | 0.76% | 3,110,481 |
| 2025-06-09 | 2025-06-05 | 2.636 | 1,115,436 | -162,631 | 0.73% | 2,940,460 |
| 2025-06-03 | 2025-05-30 | 2.421 | 1,278,067 | -7,071 | 0.84% | 3,094,440 |
| 2025-05-30 | 2025-05-28 | 2.399 | 1,285,138 | +7,071 | 0.84% | 3,082,480 |
| 2025-05-29 | 2025-05-27 | 2.399 | 1,278,067 | -21,213 | 0.84% | 3,065,520 |
| 2025-05-26 | 2025-05-22 | 2.500 | 1,299,280 | -31,819 | 0.85% | 3,248,700 |
| 2025-05-22 | 2025-05-20 | 2.489 | 1,331,099 | -17,677 | 0.87% | 3,313,200 |
| 2025-05-21 | 2025-05-19 | 2.478 | 1,348,776 | -21,213 | 0.88% | 3,341,939 |
| 2025-05-20 | 2025-05-16 | 2.342 | 1,369,989 | +3,536 | 0.90% | 3,208,500 |
| 2025-05-19 | 2025-05-15 | 2.455 | 1,366,453 | +38,890 | 0.90% | 3,354,819 |
| 2025-05-15 | 2025-05-13 | 2.319 | 1,327,563 | -81,316 | 0.87% | 3,079,099 |
| 2025-05-14 | 2025-05-12 | 2.331 | 1,408,879 | -1,088,920 | 0.92% | 3,283,640 |
| 2025-05-13 | 2025-05-09 | 1.991 | 2,497,799 | -7,071 | 1.64% | 4,973,760 |
| 2025-05-12 | 2025-05-08 | 2.048 | 2,504,870 | +88,386 | 1.64% | 5,129,540 |
| 2025-05-08 | 2025-05-06 | 2.116 | 2,416,484 | -45,961 | 1.58% | 5,112,581 |
| 2025-05-07 | 2025-05-02 | 2.195 | 2,462,445 | +35,355 | 1.62% | 5,404,841 |
| 2025-05-06 | 2025-04-30 | 2.150 | 2,427,090 | +45,961 | 1.59% | 5,217,400 |
| 2025-05-02 | 2025-04-29 | 2.104 | 2,381,129 | +45,961 | 1.56% | 5,010,840 |
| 2025-04-30 | 2025-04-28 | 2.150 | 2,335,168 | +346,474 | 1.53% | 5,019,799 |
| 2025-04-29 | 2025-04-25 | 1.889 | 1,988,694 | +10,607 | 1.30% | 3,757,501 |
| 2025-04-28 | 2025-04-24 | 1.855 | 1,978,087 | +10,606 | 1.30% | 3,670,320 |
| 2025-04-25 | 2025-04-23 | 1.855 | 1,967,481 | +3,536 | 1.29% | 3,650,640 |
| 2025-04-23 | 2025-04-17 | 1.810 | 1,963,945 | +53,031 | 1.29% | 3,555,199 |
| 2025-04-22 | 2025-04-16 | 1.889 | 1,910,914 | +53,032 | 1.25% | 3,610,541 |
| 2025-04-17 | 2025-04-15 | 1.912 | 1,857,882 | -28,283 | 1.22% | 3,552,380 |
| 2025-04-16 | 2025-04-14 | 1.912 | 1,886,165 | +45,961 | 1.24% | 3,606,459 |
| 2025-04-11 | 2025-04-09 | 1.720 | 1,840,204 | -7,071 | 1.21% | 3,164,639 |
| 2025-04-09 | 2025-04-07 | 1.754 | 1,847,275 | +31,819 | 1.21% | 3,239,499 |
| 2025-04-07 | 2025-04-02 | 1.912 | 1,815,456 | +3,535 | 1.19% | 3,471,259 |
| 2025-04-03 | 2025-04-01 | 1.935 | 1,811,921 | -14,142 | 1.19% | 3,505,500 |
| 2025-04-02 | 2025-03-31 | 1.969 | 1,826,063 | -49,496 | 1.20% | 3,594,841 |
| 2025-04-01 | 2025-03-28 | 1.810 | 1,875,559 | -17,677 | 1.23% | 3,395,200 |
| 2025-03-31 | 2025-03-27 | 1.867 | 1,893,236 | +31,819 | 1.24% | 3,534,299 |
| 2025-03-27 | 2025-03-25 | 1.923 | 1,861,417 | -31,819 | 1.22% | 3,580,200 |
| 2025-03-25 | 2025-03-21 | 1.799 | 1,893,236 | +7,071 | 1.24% | 3,405,779 |
| 2025-03-24 | 2025-03-20 | 1.878 | 1,886,165 | +77,780 | 1.24% | 3,542,439 |
| 2025-03-21 | 2025-03-19 | 1.867 | 1,808,385 | +24,748 | 1.19% | 3,375,899 |
| 2025-03-20 | 2025-03-18 | 1.867 | 1,783,637 | +60,103 | 1.17% | 3,329,700 |
| 2025-03-19 | 2025-03-17 | 1.833 | 1,723,534 | +45,960 | 1.13% | 3,158,999 |
| 2025-03-18 | 2025-03-14 | 1.788 | 1,677,574 | +67,174 | 1.10% | 2,998,841 |
| 2025-03-17 | 2025-03-13 | 1.822 | 1,610,400 | +10,606 | 1.06% | 2,933,420 |
| 2025-03-14 | 2025-03-12 | 1.765 | 1,599,794 | +14,142 | 1.05% | 2,823,601 |
| 2025-03-13 | 2025-03-11 | 1.822 | 1,585,652 | -38,890 | 1.04% | 2,888,341 |
| 2025-03-11 | 2025-03-07 | 1.697 | 1,624,542 | -17,677 | 1.07% | 2,757,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 1,642,219 | -38,890 | 1.08% | 2,768,420 |
| 2025-03-07 | 2025-03-05 | 1.674 | 1,681,109 | +3,535 | 1.10% | 2,814,960 |
| 2025-03-06 | 2025-03-04 | 1.697 | 1,677,574 | +3,536 | 1.10% | 2,847,001 |
| 2025-03-04 | 2025-02-28 | 1.641 | 1,674,038 | -28,284 | 1.10% | 2,746,300 |
| 2025-03-03 | 2025-02-27 | 1.686 | 1,702,322 | +7,071 | 1.12% | 2,869,740 |
| 2025-02-28 | 2025-02-26 | 1.663 | 1,695,251 | -3,535 | 1.11% | 2,819,460 |
| 2025-02-27 | 2025-02-25 | 1.652 | 1,698,786 | -17,678 | 1.11% | 2,806,120 |
| 2025-02-26 | 2025-02-24 | 1.663 | 1,716,464 | -24,748 | 1.13% | 2,854,741 |
| 2025-02-25 | 2025-02-21 | 1.663 | 1,741,212 | +28,284 | 1.14% | 2,895,900 |
| 2025-02-21 | 2025-02-19 | 1.663 | 1,712,928 | -24,748 | 1.12% | 2,848,860 |
| 2025-02-20 | 2025-02-18 | 1.697 | 1,737,676 | -3,536 | 1.14% | 2,949,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 1,741,212 | -91,922 | 1.14% | 3,073,200 |
| 2025-02-18 | 2025-02-14 | 1.901 | 1,833,134 | +28,284 | 1.20% | 3,484,321 |
| 2025-02-17 | 2025-02-13 | 1.889 | 1,804,850 | -14,142 | 1.18% | 3,410,140 |
| 2025-02-13 | 2025-02-11 | 1.776 | 1,818,992 | -17,677 | 1.19% | 3,231,060 |
| 2025-02-12 | 2025-02-10 | 1.663 | 1,836,669 | -14,142 | 1.20% | 3,054,660 |
| 2025-02-10 | 2025-02-06 | 1.618 | 1,850,811 | +7,071 | 1.21% | 2,994,420 |
| 2025-02-05 | 2025-02-03 | 1.641 | 1,843,740 | -70,709 | 1.21% | 3,024,700 |
| 2025-02-03 | 2025-01-24 | 1.641 | 1,914,449 | +10,606 | 1.26% | 3,140,700 |
| 2025-01-27 | 2025-01-23 | 1.595 | 1,903,843 | -152,024 | 1.25% | 3,037,140 |
| 2025-01-24 | 2025-01-22 | 1.629 | 2,055,867 | -14,142 | 1.35% | 3,349,440 |
| 2025-01-22 | 2025-01-20 | 1.618 | 2,070,009 | -7,071 | 1.36% | 3,349,060 |
| 2025-01-20 | 2025-01-16 | 1.618 | 2,077,080 | -7,071 | 1.36% | 3,360,500 |
| 2025-01-17 | 2025-01-15 | 1.584 | 2,084,151 | +3,536 | 1.37% | 3,301,200 |
| 2025-01-14 | 2025-01-10 | 1.607 | 2,080,615 | -31,820 | 1.36% | 3,342,679 |
| 2025-01-13 | 2025-01-09 | 1.595 | 2,112,435 | +17,678 | 1.39% | 3,369,901 |
| 2025-01-10 | 2025-01-08 | 1.629 | 2,094,757 | -21,213 | 1.37% | 3,412,800 |
| 2025-01-09 | 2025-01-07 | 1.595 | 2,115,970 | -3,535 | 1.39% | 3,375,540 |
| 2025-01-08 | 2025-01-06 | 1.573 | 2,119,505 | -7,071 | 1.39% | 3,333,219 |
| 2025-01-07 | 2025-01-03 | 1.550 | 2,126,576 | +7,071 | 1.39% | 3,296,219 |
| 2025-01-02 | 2024-12-27 | 1.561 | 2,119,505 | +53,031 | 1.39% | 3,309,239 |
| 2024-12-30 | 2024-12-24 | 1.584 | 2,066,474 | -3,535 | 1.36% | 3,273,201 |
| 2024-12-20 | 2024-12-18 | 1.584 | 2,070,009 | +10,606 | 1.36% | 3,278,800 |
| 2024-12-17 | 2024-12-13 | 1.629 | 2,059,403 | -10,606 | 1.35% | 3,355,200 |
| 2024-12-16 | 2024-12-12 | 1.595 | 2,070,009 | +3,535 | 1.36% | 3,302,220 |
| 2024-12-13 | 2024-12-11 | 1.584 | 2,066,474 | +3,536 | 1.36% | 3,273,201 |
| 2024-12-05 | 2024-12-03 | 1.584 | 2,062,938 | +3,535 | 1.35% | 3,267,600 |
| 2024-12-04 | 2024-12-02 | 1.584 | 2,059,403 | +53,032 | 1.35% | 3,262,000 |
| 2024-12-02 | 2024-11-28 | 1.584 | 2,006,371 | +3,536 | 1.32% | 3,178,000 |
| 2024-11-29 | 2024-11-27 | 1.629 | 2,002,835 | +120,205 | 1.31% | 3,263,039 |
| 2024-11-28 | 2024-11-26 | 1.584 | 1,882,630 | -7,071 | 1.23% | 2,982,000 |
| 2024-11-26 | 2024-11-22 | 1.550 | 1,889,701 | +10,606 | 1.24% | 2,929,060 |
| 2024-11-25 | 2024-11-21 | 1.595 | 1,879,095 | -3,535 | 1.23% | 2,997,661 |
| 2024-11-22 | 2024-11-20 | 1.550 | 1,882,630 | +24,748 | 1.23% | 2,918,100 |
| 2024-11-21 | 2024-11-19 | 1.550 | 1,857,882 | +10,607 | 1.22% | 2,879,740 |
| 2024-11-20 | 2024-11-18 | 1.550 | 1,847,275 | +38,890 | 1.21% | 2,863,299 |
| 2024-11-19 | 2024-11-15 | 1.561 | 1,808,385 | +3,535 | 1.19% | 2,823,479 |
| 2024-11-13 | 2024-11-11 | 1.607 | 1,804,850 | +10,606 | 1.18% | 2,899,640 |
| 2024-11-06 | 2024-11-04 | 1.618 | 1,794,244 | -180,308 | 1.18% | 2,902,901 |
| 2024-11-05 | 2024-11-01 | 1.641 | 1,974,552 | +7,071 | 1.30% | 3,239,300 |
| 2024-11-01 | 2024-10-30 | 1.607 | 1,967,481 | +3,536 | 1.29% | 3,160,920 |
| 2024-10-31 | 2024-10-29 | 1.641 | 1,963,945 | +3,535 | 1.29% | 3,221,899 |
| 2024-10-29 | 2024-10-25 | 1.641 | 1,960,410 | +3,535 | 1.29% | 3,216,100 |
| 2024-10-25 | 2024-10-23 | 1.629 | 1,956,875 | -7,070 | 1.28% | 3,188,161 |
| 2024-10-22 | 2024-10-18 | 1.629 | 1,963,945 | -45,961 | 1.29% | 3,199,679 |
| 2024-10-21 | 2024-10-17 | 1.561 | 2,009,906 | +17,677 | 1.32% | 3,138,119 |
| 2024-10-18 | 2024-10-16 | 1.550 | 1,992,229 | +14,142 | 1.31% | 3,087,980 |
| 2024-10-17 | 2024-10-15 | 1.584 | 1,978,087 | -3,536 | 1.30% | 3,133,200 |
| 2024-10-16 | 2024-10-14 | 1.595 | 1,981,623 | +3,536 | 1.30% | 3,161,220 |
| 2024-10-14 | 2024-10-09 | 1.629 | 1,978,087 | -28,284 | 1.30% | 3,222,720 |
| 2024-10-10 | 2024-10-08 | 1.652 | 2,006,371 | +31,819 | 1.32% | 3,314,200 |
| 2024-10-09 | 2024-10-07 | 1.686 | 1,974,552 | -56,567 | 1.30% | 3,328,660 |
| 2024-10-08 | 2024-10-04 | 1.697 | 2,031,119 | +60,103 | 1.33% | 3,447,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 1,971,016 | -3,536 | 1.29% | 3,099,699 |
| 2024-10-04 | 2024-10-02 | 1.607 | 1,974,552 | +144,954 | 1.30% | 3,172,280 |
| 2024-10-03 | 2024-09-30 | 1.561 | 1,829,598 | +134,347 | 1.20% | 2,856,600 |
| 2024-10-02 | 2024-09-27 | 1.493 | 1,695,251 | +14,142 | 1.11% | 2,531,760 |
| 2024-09-27 | 2024-09-25 | 1.482 | 1,681,109 | +14,142 | 1.10% | 2,491,620 |
| 2024-09-26 | 2024-09-24 | 1.471 | 1,666,967 | +24,748 | 1.09% | 2,451,800 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,642,219 | +60,103 | 1.08% | 2,396,820 |
| 2024-09-23 | 2024-09-19 | 1.471 | 1,582,116 | +21,212 | 1.04% | 2,327,000 |
| 2024-09-20 | 2024-09-17 | 1.516 | 1,560,904 | +98,993 | 1.02% | 2,366,441 |
| 2024-09-17 | 2024-09-13 | 1.539 | 1,461,911 | +3,536 | 0.96% | 2,249,440 |
| 2024-09-16 | 2024-09-12 | 1.584 | 1,458,375 | +17,677 | 0.96% | 2,309,999 |
| 2024-09-13 | 2024-09-11 | 1.505 | 1,440,698 | +7,071 | 0.94% | 2,167,900 |
| 2024-09-03 | 2024-08-30 | 1.607 | 1,433,627 | -7,071 | 0.94% | 2,303,240 |
| 2024-08-30 | 2024-08-28 | 1.584 | 1,440,698 | +7,071 | 0.94% | 2,282,000 |
| 2024-08-29 | 2024-08-27 | 1.607 | 1,433,627 | -7,071 | 0.94% | 2,303,240 |
| 2024-08-21 | 2024-08-19 | 1.641 | 1,440,698 | -38,890 | 0.94% | 2,363,500 |
| 2024-08-20 | 2024-08-16 | 1.641 | 1,479,588 | +74,245 | 0.97% | 2,427,300 |
| 2024-08-19 | 2024-08-15 | 1.505 | 1,405,343 | +14,141 | 0.92% | 2,114,699 |
| 2024-08-14 | 2024-08-12 | 1.414 | 1,391,202 | +7,071 | 0.91% | 1,967,500 |
| 2024-08-12 | 2024-08-08 | 1.437 | 1,384,131 | +7,071 | 0.91% | 1,988,820 |
| 2024-08-08 | 2024-08-06 | 1.482 | 1,377,060 | +21,213 | 0.90% | 2,040,980 |
| 2024-08-07 | 2024-08-05 | 1.471 | 1,355,847 | +81,315 | 0.89% | 1,994,200 |
| 2024-08-05 | 2024-08-01 | 1.471 | 1,274,532 | -17,677 | 0.84% | 1,874,601 |
| 2024-07-29 | 2024-07-25 | 1.448 | 1,292,209 | +10,606 | 0.85% | 1,871,360 |
| 2024-07-10 | 2024-07-08 | 1.539 | 1,281,603 | +7,071 | 0.84% | 1,972,001 |
| 2024-07-08 | 2024-07-04 | 1.539 | 1,274,532 | -42,425 | 0.84% | 1,961,121 |
| 2024-07-05 | 2024-07-03 | 1.426 | 1,316,957 | -3,536 | 0.86% | 1,877,400 |
| 2024-07-04 | 2024-07-02 | 1.403 | 1,320,493 | +56,568 | 0.87% | 1,852,561 |
| 2024-07-03 | 2024-06-28 | 1.482 | 1,263,925 | +38,890 | 0.83% | 1,873,300 |
| 2024-06-28 | 2024-06-26 | 1.493 | 1,225,035 | -14,142 | 0.80% | 1,829,520 |
| 2024-06-25 | 2024-06-21 | 1.493 | 1,239,177 | -7,071 | 0.81% | 1,850,640 |
| 2024-06-20 | 2024-06-18 | 1.493 | 1,246,248 | +10,606 | 0.82% | 1,861,200 |
| 2024-06-18 | 2024-06-14 | 1.746 | 1,235,642 | +55,515 | 0.81% | 2,157,890 |
| 2024-06-17 | 2024-06-13 | 1.723 | 1,180,127 | +3,367 | 0.81% | 2,032,900 |
| 2024-06-14 | 2024-06-12 | 1.734 | 1,176,760 | +16,835 | 0.81% | 2,041,080 |
| 2024-06-13 | 2024-06-11 | 1.746 | 1,159,925 | -20,202 | 0.80% | 2,025,660 |
| 2024-06-04 | 2024-05-31 | 1.806 | 1,180,127 | +3,367 | 0.81% | 2,131,040 |
| 2024-06-03 | 2024-05-30 | 1.830 | 1,176,760 | +26,936 | 0.81% | 2,152,920 |
| 2024-05-31 | 2024-05-29 | 1.889 | 1,149,824 | -13,468 | 0.79% | 2,171,940 |
| 2024-05-29 | 2024-05-27 | 1.794 | 1,163,292 | -16,835 | 0.80% | 2,086,820 |
| 2024-05-28 | 2024-05-24 | 1.806 | 1,180,127 | +6,734 | 0.81% | 2,131,040 |
| 2024-05-27 | 2024-05-23 | 1.806 | 1,173,393 | +33,670 | 0.81% | 2,118,880 |
| 2024-05-24 | 2024-05-22 | 1.794 | 1,139,723 | -87,542 | 0.78% | 2,044,540 |
| 2024-05-23 | 2024-05-21 | 1.770 | 1,227,265 | +53,872 | 0.85% | 2,172,421 |
| 2024-05-22 | 2024-05-20 | 1.734 | 1,173,393 | +33,670 | 0.81% | 2,035,240 |
| 2024-05-21 | 2024-05-17 | 1.734 | 1,139,723 | +3,367 | 0.78% | 1,976,840 |
| 2024-05-20 | 2024-05-16 | 1.723 | 1,136,356 | +23,569 | 0.78% | 1,957,500 |
| 2024-05-17 | 2024-05-14 | 1.723 | 1,112,787 | +3,367 | 0.77% | 1,916,900 |
| 2024-05-14 | 2024-05-10 | 1.818 | 1,109,420 | +16,835 | 0.76% | 2,016,540 |
| 2024-05-13 | 2024-05-09 | 1.841 | 1,092,585 | +10,101 | 0.75% | 2,011,899 |
| 2024-05-10 | 2024-05-08 | 1.853 | 1,082,484 | -13,468 | 0.75% | 2,006,159 |
| 2024-05-09 | 2024-05-07 | 1.877 | 1,095,952 | -3,367 | 0.75% | 2,057,159 |
| 2024-05-08 | 2024-05-06 | 1.794 | 1,099,319 | -23,569 | 0.76% | 1,972,059 |
| 2024-05-06 | 2024-05-02 | 1.889 | 1,122,888 | -53,872 | 0.77% | 2,121,060 |
| 2024-05-03 | 2024-04-30 | 1.948 | 1,176,760 | -10,101 | 0.81% | 2,292,720 |
| 2024-05-02 | 2024-04-29 | 1.841 | 1,186,861 | +10,101 | 0.82% | 2,185,500 |
| 2024-04-30 | 2024-04-26 | 1.865 | 1,176,760 | -198,652 | 0.81% | 2,194,860 |
| 2024-04-29 | 2024-04-25 | 2.198 | 1,375,412 | +185,184 | 0.95% | 3,022,901 |
| 2024-04-26 | 2024-04-24 | 2.162 | 1,190,228 | +10,101 | 0.82% | 2,573,480 |
| 2024-04-25 | 2024-04-23 | 2.186 | 1,180,127 | -50,505 | 0.81% | 2,579,680 |
| 2024-04-23 | 2024-04-19 | 2.138 | 1,230,632 | +6,734 | 0.85% | 2,631,601 |
| 2024-04-22 | 2024-04-18 | 2.198 | 1,223,898 | +26,936 | 0.84% | 2,689,901 |
| 2024-04-19 | 2024-04-17 | 2.186 | 1,196,962 | +50,505 | 0.82% | 2,616,481 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,146,457 | +97,642 | 0.79% | 2,465,220 |
| 2024-04-17 | 2024-04-15 | 2.150 | 1,048,815 | -74,073 | 0.72% | 2,255,261 |
| 2024-04-16 | 2024-04-12 | 2.079 | 1,122,888 | -26,936 | 0.77% | 2,334,500 |
| 2024-04-15 | 2024-04-11 | 2.031 | 1,149,824 | -57,239 | 0.79% | 2,335,860 |
| 2024-04-11 | 2024-04-09 | 1.996 | 1,207,063 | -6,734 | 0.83% | 2,409,121 |
| 2024-04-10 | 2024-04-08 | 1.877 | 1,213,797 | -53,871 | 0.84% | 2,278,361 |
| 2024-04-09 | 2024-04-05 | 1.841 | 1,267,668 | +6,734 | 0.87% | 2,334,299 |
| 2024-04-08 | 2024-04-03 | 1.841 | 1,260,934 | -16,835 | 0.87% | 2,321,899 |
| 2024-04-05 | 2024-04-02 | 1.806 | 1,277,769 | -70,707 | 0.88% | 2,307,359 |
| 2024-03-27 | 2024-03-25 | 2.079 | 1,348,476 | -30,303 | 0.93% | 2,803,500 |
| 2024-03-26 | 2024-03-22 | 2.115 | 1,378,779 | -3,367 | 0.95% | 2,915,641 |
| 2024-03-19 | 2024-03-15 | 2.317 | 1,382,146 | -13,468 | 0.95% | 3,201,901 |
| 2024-03-18 | 2024-03-14 | 2.233 | 1,395,614 | -37,036 | 0.96% | 3,117,041 |
| 2024-03-15 | 2024-03-13 | 2.233 | 1,432,650 | -6,734 | 0.99% | 3,199,759 |
| 2024-03-13 | 2024-03-11 | 2.233 | 1,439,384 | -3,367 | 0.99% | 3,214,799 |
| 2024-03-12 | 2024-03-08 | 2.293 | 1,442,751 | +6,734 | 0.99% | 3,308,019 |
| 2024-03-11 | 2024-03-07 | 2.269 | 1,436,017 | -67,340 | 0.99% | 3,258,459 |
| 2024-03-07 | 2024-03-05 | 2.257 | 1,503,357 | -3,367 | 1.04% | 3,393,400 |
| 2024-03-06 | 2024-03-04 | 2.245 | 1,506,724 | -80,808 | 1.04% | 3,383,100 |
| 2024-03-01 | 2024-02-28 | 2.198 | 1,587,532 | -3,367 | 1.09% | 3,489,101 |
| 2024-02-29 | 2024-02-27 | 2.198 | 1,590,899 | -3,367 | 1.10% | 3,496,501 |
| 2024-02-26 | 2024-02-22 | 2.233 | 1,594,266 | +10,101 | 1.10% | 3,560,721 |
| 2024-02-23 | 2024-02-21 | 2.198 | 1,584,165 | +16,835 | 1.09% | 3,481,701 |
| 2024-02-22 | 2024-02-20 | 2.198 | 1,567,330 | +6,734 | 1.08% | 3,444,701 |
| 2024-02-21 | 2024-02-19 | 2.138 | 1,560,596 | +37,037 | 1.07% | 3,337,201 |
| 2024-02-08 | 2024-02-06 | 2.008 | 1,523,559 | -20,202 | 1.05% | 3,058,900 |
| 2024-02-01 | 2024-01-30 | 2.020 | 1,543,761 | -60,605 | 1.06% | 3,117,800 |
| 2024-01-30 | 2024-01-26 | 2.020 | 1,604,366 | -3,367 | 1.10% | 3,240,199 |
| 2024-01-26 | 2024-01-24 | 2.043 | 1,607,733 | -33,670 | 1.11% | 3,285,199 |
| 2024-01-24 | 2024-01-22 | 1.925 | 1,641,403 | -90,909 | 1.13% | 3,158,999 |
| 2024-01-22 | 2024-01-18 | 1.948 | 1,732,312 | -23,569 | 1.19% | 3,375,120 |
| 2024-01-19 | 2024-01-17 | 1.901 | 1,755,881 | -13,468 | 1.21% | 3,337,601 |
| 2024-01-18 | 2024-01-16 | 2.008 | 1,769,349 | -94,275 | 1.22% | 3,552,381 |
| 2024-01-15 | 2024-01-11 | 1.960 | 1,863,624 | -3,367 | 1.28% | 3,653,100 |
| 2024-01-11 | 2024-01-09 | 1.853 | 1,866,991 | -3,367 | 1.29% | 3,460,080 |
| 2024-01-09 | 2024-01-05 | 2.031 | 1,870,358 | -94,275 | 1.29% | 3,799,620 |
| 2024-01-08 | 2024-01-04 | 2.008 | 1,964,633 | +10,100 | 1.35% | 3,944,459 |
| 2024-01-05 | 2024-01-03 | 1.984 | 1,954,533 | -6,733 | 1.35% | 3,877,741 |
| 2024-01-04 | 2024-01-02 | 1.984 | 1,961,266 | -10,101 | 1.35% | 3,891,099 |
| 2024-01-03 | 2023-12-29 | 1.948 | 1,971,367 | +20,201 | 1.36% | 3,840,879 |
| 2024-01-02 | 2023-12-28 | 1.830 | 1,951,166 | +20,202 | 1.34% | 3,569,721 |
| 2023-12-29 | 2023-12-27 | 1.782 | 1,930,964 | -447,808 | 1.33% | 3,441,001 |
| 2023-12-28 | 2023-12-22 | 1.592 | 2,378,772 | -33,670 | 1.64% | 3,786,840 |
| 2023-12-27 | 2023-12-21 | 1.521 | 2,412,442 | +117,844 | 1.66% | 3,668,480 |
| 2023-12-20 | 2023-12-18 | 1.544 | 2,294,598 | -13,468 | 1.58% | 3,543,801 |
| 2023-12-18 | 2023-12-14 | 1.509 | 2,308,066 | +20,202 | 1.59% | 3,482,341 |
| 2023-12-11 | 2023-12-07 | 1.485 | 2,287,864 | +13,468 | 1.58% | 3,397,501 |
| 2023-12-08 | 2023-12-06 | 1.497 | 2,274,396 | +3,367 | 1.57% | 3,404,520 |
| 2023-12-07 | 2023-12-05 | 1.521 | 2,271,029 | -16,835 | 1.56% | 3,453,440 |
| 2023-12-05 | 2023-12-01 | 1.556 | 2,287,864 | +3,367 | 1.58% | 3,560,581 |
| 2023-11-27 | 2023-11-23 | 1.544 | 2,284,497 | +3,367 | 1.57% | 3,528,201 |
| 2023-11-20 | 2023-11-16 | 1.568 | 2,281,130 | +33,670 | 1.57% | 3,577,201 |
| 2023-11-17 | 2023-11-15 | 1.509 | 2,247,460 | +33,670 | 1.55% | 3,390,900 |
| 2023-11-10 | 2023-11-08 | 1.485 | 2,213,790 | -3,367 | 1.52% | 3,287,500 |
| 2023-11-07 | 2023-11-03 | 1.485 | 2,217,157 | +26,936 | 1.53% | 3,292,500 |
| 2023-11-01 | 2023-10-30 | 1.533 | 2,190,221 | +16,835 | 1.51% | 3,356,580 |
| 2023-10-03 | 2023-09-28 | 1.521 | 2,173,386 | -20,202 | 1.50% | 3,304,960 |
| 2023-09-22 | 2023-09-20 | 1.604 | 2,193,588 | -3,367 | 1.51% | 3,518,100 |
| 2023-09-13 | 2023-09-11 | 1.628 | 2,196,955 | -40,404 | 1.51% | 3,575,700 |
| 2023-09-11 | 2023-09-06 | 1.604 | 2,237,359 | -50,505 | 1.54% | 3,588,300 |
| 2023-09-06 | 2023-09-04 | 1.604 | 2,287,864 | -80,807 | 1.58% | 3,669,301 |
| 2023-09-04 | 2023-08-30 | 1.616 | 2,368,671 | -20,202 | 1.63% | 3,827,040 |
| 2023-08-31 | 2023-08-29 | 1.628 | 2,388,873 | +10,101 | 1.65% | 3,888,060 |
| 2023-08-29 | 2023-08-25 | 1.568 | 2,378,772 | -30,303 | 1.64% | 3,730,320 |
| 2023-08-28 | 2023-08-24 | 1.604 | 2,409,075 | +47,138 | 1.66% | 3,863,700 |
| 2023-08-24 | 2023-08-22 | 1.509 | 2,361,937 | -3,367 | 1.63% | 3,563,620 |
| 2023-08-23 | 2023-08-21 | 1.544 | 2,365,304 | +10,101 | 1.63% | 3,653,000 |
| 2023-08-22 | 2023-08-18 | 1.556 | 2,355,203 | +6,734 | 1.62% | 3,665,380 |
| 2023-08-21 | 2023-08-17 | 1.544 | 2,348,469 | -26,936 | 1.62% | 3,627,000 |
| 2023-08-17 | 2023-08-15 | 1.639 | 2,375,405 | -53,872 | 1.64% | 3,894,360 |
| 2023-08-16 | 2023-08-14 | 1.497 | 2,429,277 | +6,734 | 1.67% | 3,636,360 |
| 2023-08-15 | 2023-08-11 | 1.533 | 2,422,543 | -3,367 | 1.67% | 3,712,620 |
| 2023-08-11 | 2023-08-09 | 1.497 | 2,425,910 | +3,367 | 1.67% | 3,631,320 |
| 2023-08-10 | 2023-08-08 | 1.556 | 2,422,543 | -10,101 | 1.67% | 3,770,180 |
| 2023-08-09 | 2023-08-07 | 1.497 | 2,432,644 | -33,670 | 1.68% | 3,641,400 |
| 2023-08-08 | 2023-08-04 | 1.521 | 2,466,314 | +37,037 | 1.70% | 3,750,401 |
| 2023-08-04 | 2023-08-02 | 1.616 | 2,429,277 | +10,101 | 1.67% | 3,924,960 |
| 2023-08-03 | 2023-08-01 | 1.628 | 2,419,176 | +6,734 | 1.67% | 3,937,380 |
| 2023-08-01 | 2023-07-28 | 1.711 | 2,412,442 | -117,844 | 1.66% | 4,127,040 |
| 2023-07-31 | 2023-07-27 | 1.675 | 2,530,286 | -77,441 | 1.74% | 4,238,460 |
| 2023-07-27 | 2023-07-25 | 1.723 | 2,607,727 | -16,835 | 1.80% | 4,492,100 |
| 2023-07-26 | 2023-07-24 | 1.628 | 2,624,562 | -16,835 | 1.81% | 4,271,660 |
| 2023-07-25 | 2023-07-21 | 1.628 | 2,641,397 | -13,468 | 1.82% | 4,299,061 |
| 2023-07-24 | 2023-07-20 | 1.616 | 2,654,865 | -50,504 | 1.83% | 4,289,441 |
| 2023-07-20 | 2023-07-18 | 1.675 | 2,705,369 | -13,468 | 1.86% | 4,531,740 |
| 2023-07-19 | 2023-07-14 | 1.794 | 2,718,837 | -16,835 | 1.87% | 4,877,300 |
| 2023-07-14 | 2023-07-12 | 1.746 | 2,735,672 | -20,202 | 1.88% | 4,777,500 |
| 2023-07-11 | 2023-07-07 | 1.628 | 2,755,874 | -168,349 | 1.90% | 4,485,380 |
| 2023-07-10 | 2023-07-06 | 1.580 | 2,924,223 | -16,835 | 2.01% | 4,620,420 |
| 2023-07-07 | 2023-07-05 | 1.580 | 2,941,058 | +6,734 | 2.03% | 4,647,020 |
| 2023-07-05 | 2023-07-03 | 1.592 | 2,934,324 | -57,239 | 2.02% | 4,671,240 |
| 2023-07-03 | 2023-06-29 | 1.497 | 2,991,563 | +37,037 | 2.06% | 4,478,041 |
| 2023-06-29 | 2023-06-27 | 1.437 | 2,954,526 | +10,101 | 2.03% | 4,247,100 |
| 2023-06-27 | 2023-06-23 | 1.402 | 2,944,425 | +13,468 | 2.03% | 4,127,640 |
| 2023-06-23 | 2023-06-20 | 1.414 | 2,930,957 | +13,468 | 2.02% | 4,143,580 |
| 2023-06-21 | 2023-06-19 | 1.426 | 2,917,489 | +114,477 | 2.01% | 4,159,200 |
| 2023-06-20 | 2023-06-16 | 1.390 | 2,803,012 | +41,246 | 1.93% | 3,896,100 |
| 2023-06-19 | 2023-06-15 | 1.402 | 2,761,766 | -50,505 | 1.90% | 3,871,580 |
| 2023-06-16 | 2023-06-14 | 1.319 | 2,812,271 | +619,525 | 1.94% | 3,708,510 |
| 2023-06-15 | 2023-06-13 | 1.461 | 2,192,746 | -10,101 | 1.51% | 3,204,149 |
| 2023-06-14 | 2023-06-12 | 1.461 | 2,202,847 | -60,606 | 1.52% | 3,218,909 |
| 2023-06-13 | 2023-06-09 | 1.675 | 2,263,453 | +67,340 | 1.56% | 3,791,490 |
| 2023-06-12 | 2023-06-08 | 1.521 | 2,196,113 | +127,945 | 1.51% | 3,339,519 |
| 2023-06-09 | 2023-06-07 | 3.135 | 2,068,168 | +22,727 | 1.42% | 6,484,736 |
| 2023-06-08 | 2023-06-06 | 3.458 | 2,045,441 | +271,847 | 1.41% | 7,072,157 |
| 2023-06-06 | 2023-06-02 | 2.864 | 1,773,594 | +7,080 | 1.74% | 5,080,140 |
| 2023-06-05 | 2023-06-01 | 2.847 | 1,766,514 | -68,442 | 1.74% | 5,029,921 |
| 2023-06-02 | 2023-05-31 | 2.746 | 1,834,956 | +7,080 | 1.80% | 5,038,201 |
| 2023-06-01 | 2023-05-30 | 2.881 | 1,827,876 | -44,841 | 1.80% | 5,266,601 |
| 2023-05-31 | 2023-05-29 | 2.881 | 1,872,717 | -2,360 | 1.84% | 5,395,800 |
| 2023-05-29 | 2023-05-24 | 2.966 | 1,875,077 | -16,520 | 1.84% | 5,561,500 |
| 2023-05-23 | 2023-05-19 | 2.932 | 1,891,597 | +7,080 | 1.86% | 5,546,379 |
| 2023-05-22 | 2023-05-18 | 2.932 | 1,884,517 | -18,881 | 1.85% | 5,525,619 |
| 2023-05-19 | 2023-05-17 | 3.000 | 1,903,398 | +7,080 | 1.87% | 5,710,020 |
| 2023-05-18 | 2023-05-16 | 2.983 | 1,896,318 | -2,360 | 1.86% | 5,656,641 |
| 2023-05-17 | 2023-05-15 | 2.983 | 1,898,678 | -2,360 | 1.87% | 5,663,681 |
| 2023-05-16 | 2023-05-12 | 2.949 | 1,901,038 | -7,080 | 1.87% | 5,606,281 |
| 2023-05-15 | 2023-05-11 | 2.932 | 1,908,118 | -9,440 | 1.87% | 5,594,820 |
| 2023-05-12 | 2023-05-10 | 2.966 | 1,917,558 | -2,360 | 1.88% | 5,687,499 |
| 2023-05-11 | 2023-05-09 | 2.949 | 1,919,918 | +70,802 | 1.89% | 5,661,959 |
| 2023-05-10 | 2023-05-08 | 2.881 | 1,849,116 | +40,121 | 1.82% | 5,327,799 |
| 2023-05-08 | 2023-05-04 | 2.898 | 1,808,995 | -11,800 | 1.78% | 5,242,860 |
| 2023-05-04 | 2023-05-02 | 2.847 | 1,820,795 | -23,601 | 1.79% | 5,184,479 |
| 2023-05-03 | 2023-04-28 | 2.746 | 1,844,396 | +23,601 | 1.81% | 5,064,120 |
| 2023-05-02 | 2023-04-27 | 2.746 | 1,820,795 | +11,800 | 1.79% | 4,999,319 |
| 2023-04-28 | 2023-04-26 | 2.780 | 1,808,995 | -28,321 | 1.78% | 5,028,240 |
| 2023-04-27 | 2023-04-25 | 2.780 | 1,837,316 | -37,761 | 1.81% | 5,106,960 |
| 2023-04-26 | 2023-04-24 | 2.746 | 1,875,077 | +14,160 | 1.84% | 5,148,360 |
| 2023-04-25 | 2023-04-21 | 2.797 | 1,860,917 | +185,266 | 1.83% | 5,204,101 |
| 2023-04-24 | 2023-04-20 | 2.932 | 1,675,651 | +129,804 | 1.65% | 4,913,200 |
| 2023-04-21 | 2023-04-19 | 2.000 | 1,545,847 | -11,800 | 1.52% | 3,091,600 |
| 2023-04-20 | 2023-04-18 | 1.966 | 1,557,647 | +94,403 | 1.53% | 3,062,399 |
| 2023-04-19 | 2023-04-17 | 1.864 | 1,463,244 | -7,081 | 1.44% | 2,727,999 |
| 2023-04-18 | 2023-04-14 | 1.830 | 1,470,325 | +2,360 | 1.44% | 2,691,361 |
| 2023-04-13 | 2023-04-11 | 1.830 | 1,467,965 | -11,800 | 1.44% | 2,687,041 |
| 2023-04-06 | 2023-04-03 | 1.780 | 1,479,765 | +23,601 | 1.45% | 2,633,400 |
| 2023-03-29 | 2023-03-27 | 1.932 | 1,456,164 | -73,162 | 1.43% | 2,813,520 |
| 2023-03-24 | 2023-03-22 | 1.881 | 1,529,326 | +7,080 | 1.50% | 2,877,119 |
| 2023-03-22 | 2023-03-20 | 1.830 | 1,522,246 | -68,442 | 1.50% | 2,786,400 |
| 2023-03-14 | 2023-03-10 | 1.763 | 1,590,688 | -2,360 | 1.56% | 2,803,839 |
| 2023-03-08 | 2023-03-06 | 1.847 | 1,593,048 | +18,880 | 1.57% | 2,942,999 |
| 2023-03-06 | 2023-03-02 | 1.797 | 1,574,168 | -33,041 | 1.55% | 2,828,080 |
| 2023-03-03 | 2023-03-01 | 1.797 | 1,607,209 | +23,601 | 1.58% | 2,887,440 |
| 2023-02-22 | 2023-02-20 | 1.864 | 1,583,608 | +148,684 | 1.56% | 2,952,400 |
| 2023-02-21 | 2023-02-17 | 1.797 | 1,434,924 | +47,202 | 1.41% | 2,577,921 |
| 2023-02-20 | 2023-02-16 | 1.847 | 1,387,722 | +2,360 | 1.36% | 2,563,680 |
| 2023-02-17 | 2023-02-15 | 1.797 | 1,385,362 | +2,360 | 1.36% | 2,488,880 |
| 2023-02-16 | 2023-02-14 | 1.898 | 1,383,002 | -7,080 | 1.36% | 2,625,280 |
| 2023-02-15 | 2023-02-13 | 1.881 | 1,390,082 | -4,720 | 1.37% | 2,615,160 |
| 2023-02-10 | 2023-02-08 | 2.000 | 1,394,802 | +7,080 | 1.37% | 2,789,519 |
| 2023-02-09 | 2023-02-07 | 1.864 | 1,387,722 | +7,080 | 1.36% | 2,587,200 |
| 2023-02-08 | 2023-02-06 | 1.797 | 1,380,642 | -2,360 | 1.36% | 2,480,400 |
| 2023-02-07 | 2023-02-03 | 1.763 | 1,383,002 | +18,881 | 1.36% | 2,437,760 |
| 2023-02-06 | 2023-02-02 | 1.729 | 1,364,121 | -42,482 | 1.34% | 2,358,239 |
| 2023-02-03 | 2023-02-01 | 1.644 | 1,406,603 | -51,921 | 1.38% | 2,312,480 |
| 2023-02-02 | 2023-01-31 | 1.593 | 1,458,524 | +2,360 | 1.43% | 2,323,679 |
| 2023-02-01 | 2023-01-30 | 1.627 | 1,456,164 | -11,801 | 1.43% | 2,369,280 |
| 2023-01-31 | 2023-01-27 | 1.593 | 1,467,965 | -9,440 | 1.44% | 2,338,721 |
| 2023-01-30 | 2023-01-26 | 1.576 | 1,477,405 | -28,321 | 1.45% | 2,328,720 |
| 2023-01-27 | 2023-01-20 | 1.542 | 1,505,726 | +16,521 | 1.48% | 2,322,320 |
| 2023-01-26 | 2023-01-19 | 1.525 | 1,489,205 | -14,161 | 1.46% | 2,271,600 |
| 2023-01-20 | 2023-01-18 | 1.508 | 1,503,366 | +37,761 | 1.48% | 2,267,720 |
| 2023-01-19 | 2023-01-17 | 1.525 | 1,465,605 | +7,081 | 1.44% | 2,235,601 |
| 2023-01-18 | 2023-01-16 | 1.525 | 1,458,524 | -2,360 | 1.43% | 2,224,800 |
| 2023-01-17 | 2023-01-13 | 1.525 | 1,460,884 | +4,720 | 1.44% | 2,228,399 |
| 2023-01-16 | 2023-01-12 | 1.542 | 1,456,164 | +11,800 | 1.43% | 2,245,880 |
| 2023-01-13 | 2023-01-11 | 1.542 | 1,444,364 | -7,080 | 1.42% | 2,227,680 |
| 2023-01-12 | 2023-01-10 | 1.508 | 1,451,444 | +18,880 | 1.43% | 2,189,400 |
| 2023-01-11 | 2023-01-09 | 1.525 | 1,432,564 | -7,080 | 1.41% | 2,185,201 |
| 2023-01-10 | 2023-01-06 | 1.542 | 1,439,644 | -35,401 | 1.41% | 2,220,400 |
| 2023-01-05 | 2023-01-03 | 1.525 | 1,475,045 | -11,800 | 1.45% | 2,250,000 |
| 2023-01-04 | 2022-12-30 | 1.475 | 1,486,845 | +44,841 | 1.46% | 2,192,400 |
| 2023-01-03 | 2022-12-29 | 1.508 | 1,442,004 | +103,843 | 1.42% | 2,175,160 |
| 2022-12-30 | 2022-12-28 | 1.525 | 1,338,161 | +61,362 | 1.31% | 2,041,201 |
| 2022-12-29 | 2022-12-23 | 1.542 | 1,276,799 | +77,883 | 1.25% | 1,969,240 |
| 2022-12-28 | 2022-12-22 | 1.559 | 1,198,916 | -35,402 | 1.18% | 1,869,439 |
| 2022-12-23 | 2022-12-21 | 1.576 | 1,234,318 | -2,360 | 1.21% | 1,945,561 |
| 2022-12-22 | 2022-12-20 | 1.576 | 1,236,678 | -23,600 | 1.22% | 1,949,281 |
| 2022-12-21 | 2022-12-19 | 1.559 | 1,260,278 | +18,880 | 1.24% | 1,965,120 |
| 2022-12-20 | 2022-12-16 | 1.610 | 1,241,398 | +56,642 | 1.22% | 1,998,800 |
| 2022-12-19 | 2022-12-15 | 1.644 | 1,184,756 | -14,160 | 1.16% | 1,947,760 |
| 2022-12-15 | 2022-12-13 | 1.678 | 1,198,916 | -4,721 | 1.18% | 2,011,679 |
| 2022-12-14 | 2022-12-12 | 1.627 | 1,203,637 | -18,880 | 1.18% | 1,958,401 |
| 2022-12-13 | 2022-12-09 | 1.542 | 1,222,517 | +51,921 | 1.20% | 1,885,520 |
| 2022-12-12 | 2022-12-08 | 1.508 | 1,170,596 | +4,721 | 1.15% | 1,765,761 |
| 2022-12-09 | 2022-12-07 | 1.475 | 1,165,875 | +87,322 | 1.15% | 1,719,119 |
| 2022-12-08 | 2022-12-06 | 1.508 | 1,078,553 | -47,201 | 1.06% | 1,626,920 |
| 2022-12-07 | 2022-12-05 | 1.525 | 1,125,754 | -35,401 | 1.11% | 1,717,200 |
| 2022-12-06 | 2022-12-02 | 1.475 | 1,161,155 | -11,801 | 1.14% | 1,712,160 |
| 2022-12-05 | 2022-12-01 | 1.491 | 1,172,956 | -23,600 | 1.15% | 1,749,441 |
| 2022-12-01 | 2022-11-29 | 1.491 | 1,196,556 | -18,881 | 1.18% | 1,784,639 |
| 2022-11-30 | 2022-11-28 | 1.475 | 1,215,437 | -2,360 | 1.19% | 1,792,200 |
| 2022-11-29 | 2022-11-25 | 1.458 | 1,217,797 | -11,800 | 1.20% | 1,775,040 |
| 2022-11-28 | 2022-11-24 | 1.475 | 1,229,597 | -18,881 | 1.21% | 1,813,079 |
| 2022-11-25 | 2022-11-23 | 1.491 | 1,248,478 | +16,521 | 1.23% | 1,862,080 |
| 2022-11-24 | 2022-11-22 | 1.508 | 1,231,957 | -2,361 | 1.21% | 1,858,319 |
| 2022-11-23 | 2022-11-21 | 1.508 | 1,234,318 | +4,721 | 1.21% | 1,861,881 |
| 2022-11-22 | 2022-11-18 | 1.542 | 1,229,597 | -4,721 | 1.21% | 1,896,439 |
| 2022-11-21 | 2022-11-17 | 1.542 | 1,234,318 | -21,240 | 1.21% | 1,903,721 |
| 2022-11-18 | 2022-11-16 | 1.559 | 1,255,558 | +2,360 | 1.23% | 1,957,760 |
| 2022-11-17 | 2022-11-15 | 1.559 | 1,253,198 | -9,440 | 1.23% | 1,954,080 |
| 2022-11-16 | 2022-11-14 | 1.542 | 1,262,638 | +35,401 | 1.24% | 1,947,399 |
| 2022-11-15 | 2022-11-11 | 1.508 | 1,227,237 | -2,360 | 1.21% | 1,851,200 |
| 2022-11-14 | 2022-11-10 | 1.458 | 1,229,597 | +23,600 | 1.21% | 1,792,239 |
| 2022-11-11 | 2022-11-09 | 1.491 | 1,205,997 | +2,360 | 1.18% | 1,798,721 |
| 2022-11-10 | 2022-11-08 | 1.475 | 1,203,637 | +59,002 | 1.18% | 1,774,801 |
| 2022-11-08 | 2022-11-04 | 1.491 | 1,144,635 | +2,360 | 1.12% | 1,707,200 |
| 2022-11-07 | 2022-11-03 | 1.491 | 1,142,275 | +61,362 | 1.12% | 1,703,680 |
| 2022-11-03 | 2022-11-01 | 1.508 | 1,080,913 | -9,440 | 1.06% | 1,630,480 |
| 2022-10-31 | 2022-10-27 | 1.475 | 1,090,353 | +2,360 | 1.07% | 1,607,760 |
| 2022-10-26 | 2022-10-24 | 1.491 | 1,087,993 | -7,080 | 1.07% | 1,622,720 |
| 2022-10-25 | 2022-10-21 | 1.508 | 1,095,073 | -2,360 | 1.08% | 1,651,840 |
| 2022-10-24 | 2022-10-20 | 1.508 | 1,097,433 | +9,440 | 1.08% | 1,655,399 |
| 2022-10-21 | 2022-10-19 | 1.508 | 1,087,993 | +18,881 | 1.07% | 1,641,160 |
| 2022-10-20 | 2022-10-18 | 1.576 | 1,069,112 | +54,281 | 1.05% | 1,685,159 |
| 2022-10-19 | 2022-10-17 | 1.576 | 1,014,831 | +25,961 | 1.00% | 1,599,600 |
| 2022-10-14 | 2022-10-12 | 1.610 | 988,870 | +7,080 | 0.97% | 1,592,200 |
| 2022-10-13 | 2022-10-11 | 1.610 | 981,790 | +4,720 | 0.96% | 1,580,800 |
| 2022-10-10 | 2022-10-06 | 1.644 | 977,070 | +18,881 | 0.96% | 1,606,321 |
| 2022-10-07 | 2022-10-05 | 1.644 | 958,189 | +7,080 | 0.94% | 1,575,280 |
| 2022-10-06 | 2022-10-03 | 1.627 | 951,109 | +9,440 | 0.93% | 1,547,520 |
| 2022-10-05 | 2022-09-30 | 1.644 | 941,669 | +18,881 | 0.93% | 1,548,121 |
| 2022-10-03 | 2022-09-29 | 1.644 | 922,788 | -16,521 | 0.91% | 1,517,080 |
| 2022-09-30 | 2022-09-28 | 1.661 | 939,309 | +11,801 | 0.92% | 1,560,161 |
| 2022-09-28 | 2022-09-26 | 1.712 | 927,508 | +2,360 | 0.91% | 1,587,720 |
| 2022-09-27 | 2022-09-23 | 1.729 | 925,148 | +4,720 | 0.91% | 1,599,360 |
| 2022-09-23 | 2022-09-21 | 1.729 | 920,428 | +7,080 | 0.90% | 1,591,200 |
| 2022-09-16 | 2022-09-14 | 1.847 | 913,348 | -4,720 | 0.90% | 1,687,320 |
| 2022-09-15 | 2022-09-13 | 1.797 | 918,068 | -2,360 | 0.90% | 1,649,360 |
| 2022-09-13 | 2022-09-08 | 1.763 | 920,428 | -21,241 | 0.90% | 1,622,400 |
| 2022-09-09 | 2022-09-07 | 1.780 | 941,669 | -2,360 | 0.93% | 1,675,801 |
| 2022-09-08 | 2022-09-06 | 1.797 | 944,029 | +4,720 | 0.93% | 1,696,001 |
| 2022-09-05 | 2022-09-01 | 1.797 | 939,309 | -4,720 | 0.92% | 1,687,521 |
| 2022-08-31 | 2022-08-29 | 1.797 | 944,029 | -4,720 | 0.93% | 1,696,001 |
| 2022-08-17 | 2022-08-15 | 1.763 | 948,749 | -4,720 | 0.93% | 1,672,320 |
| 2022-08-15 | 2022-08-11 | 1.746 | 953,469 | -2,360 | 0.94% | 1,664,480 |
| 2022-08-12 | 2022-08-10 | 1.695 | 955,829 | -2,360 | 0.94% | 1,620,000 |
| 2022-08-10 | 2022-08-08 | 1.695 | 958,189 | -18,881 | 0.94% | 1,624,000 |
| 2022-08-05 | 2022-08-03 | 1.695 | 977,070 | +11,801 | 0.96% | 1,656,001 |
| 2022-08-04 | 2022-08-02 | 1.729 | 965,269 | +9,440 | 0.95% | 1,668,719 |
| 2022-07-27 | 2022-07-25 | 2.133 | 955,829 | +11,800 | 0.94% | 2,038,466 |
| 2022-07-26 | 2022-07-22 | 2.133 | 944,029 | +126,274 | 0.93% | 2,013,300 |
| 2022-07-25 | 2022-07-21 | 2.035 | 817,755 | +6,133 | 0.93% | 1,664,000 |
| 2022-07-21 | 2022-07-19 | 2.094 | 811,622 | -10,222 | 0.92% | 1,699,160 |
| 2022-07-20 | 2022-07-18 | 2.054 | 821,844 | -10,222 | 0.93% | 1,688,400 |
| 2022-07-19 | 2022-07-15 | 2.074 | 832,066 | -2,044 | 0.94% | 1,725,680 |
| 2022-07-18 | 2022-07-14 | 2.074 | 834,110 | -38,844 | 0.95% | 1,729,920 |
| 2022-07-15 | 2022-07-13 | 1.996 | 872,954 | -4,088 | 0.99% | 1,742,161 |
| 2022-07-13 | 2022-07-11 | 1.957 | 877,042 | +8,177 | 0.99% | 1,715,999 |
| 2022-07-12 | 2022-07-08 | 2.015 | 868,865 | -6,133 | 0.99% | 1,751,000 |
| 2022-07-11 | 2022-07-07 | 1.976 | 874,998 | -8,178 | 0.99% | 1,729,120 |
| 2022-07-08 | 2022-07-06 | 1.957 | 883,176 | +28,622 | 1.00% | 1,728,001 |
| 2022-07-07 | 2022-07-05 | 1.976 | 854,554 | +16,355 | 0.97% | 1,688,720 |
| 2022-07-06 | 2022-07-04 | 1.976 | 838,199 | +38,843 | 0.95% | 1,656,400 |
| 2022-07-05 | 2022-06-30 | 2.035 | 799,356 | +16,355 | 0.91% | 1,626,561 |
| 2022-06-30 | 2022-06-28 | 2.133 | 783,001 | -12,266 | 0.89% | 1,669,881 |
| 2022-06-29 | 2022-06-27 | 2.113 | 795,267 | -2,044 | 0.90% | 1,680,480 |
| 2022-06-28 | 2022-06-24 | 2.113 | 797,311 | +8,177 | 0.90% | 1,684,800 |
| 2022-06-27 | 2022-06-23 | 2.133 | 789,134 | +10,222 | 0.90% | 1,682,961 |
| 2022-06-24 | 2022-06-22 | 2.133 | 778,912 | +2,045 | 0.88% | 1,661,161 |
| 2022-06-22 | 2022-06-20 | 2.172 | 776,867 | -2,045 | 0.88% | 1,687,199 |
| 2022-06-21 | 2022-06-17 | 2.094 | 778,912 | -14,310 | 0.88% | 1,630,681 |
| 2022-06-20 | 2022-06-16 | 2.035 | 793,222 | +8,177 | 0.90% | 1,614,079 |
| 2022-06-17 | 2022-06-15 | 2.074 | 785,045 | -4,089 | 0.89% | 1,628,160 |
| 2022-06-16 | 2022-06-14 | 2.054 | 789,134 | -14,310 | 0.90% | 1,621,201 |
| 2022-06-14 | 2022-06-10 | 2.035 | 803,444 | +116,530 | 0.91% | 1,634,879 |
| 2022-06-13 | 2022-06-09 | 2.191 | 686,914 | +4,088 | 0.78% | 1,505,279 |
| 2022-06-10 | 2022-06-08 | 2.230 | 682,826 | +4,089 | 0.77% | 1,523,041 |
| 2022-06-09 | 2022-06-07 | 2.230 | 678,737 | +16,355 | 0.77% | 1,513,921 |
| 2022-06-02 | 2022-05-31 | 2.446 | 662,382 | +4,089 | 0.75% | 1,620,001 |
| 2022-06-01 | 2022-05-30 | 2.348 | 658,293 | +6,133 | 0.75% | 1,545,600 |
| 2022-05-30 | 2022-05-26 | 2.367 | 652,160 | +8,178 | 0.74% | 1,543,961 |
| 2022-05-27 | 2022-05-25 | 2.348 | 643,982 | +6,133 | 0.73% | 1,512,000 |
| 2022-05-26 | 2022-05-24 | 2.309 | 637,849 | +4,089 | 0.72% | 1,472,640 |
| 2022-05-19 | 2022-05-17 | 2.328 | 633,760 | -30,666 | 0.72% | 1,475,600 |
| 2022-05-18 | 2022-05-16 | 2.152 | 664,426 | -12,266 | 0.75% | 1,430,000 |
| 2022-05-13 | 2022-05-11 | 2.035 | 676,692 | +2,044 | 0.77% | 1,376,959 |
| 2022-05-11 | 2022-05-06 | 2.015 | 674,648 | +8,178 | 0.77% | 1,359,600 |
| 2022-04-29 | 2022-04-27 | 2.094 | 666,470 | +18,399 | 0.76% | 1,395,279 |
| 2022-04-28 | 2022-04-26 | 2.015 | 648,071 | -2,044 | 0.74% | 1,306,040 |
| 2022-04-27 | 2022-04-25 | 1.976 | 650,115 | +8,177 | 0.74% | 1,284,719 |
| 2022-04-26 | 2022-04-22 | 2.094 | 641,938 | +12,267 | 0.73% | 1,343,921 |
| 2022-04-25 | 2022-04-21 | 2.094 | 629,671 | -2,045 | 0.71% | 1,318,239 |
| 2022-04-22 | 2022-04-20 | 2.133 | 631,716 | -14,311 | 0.72% | 1,347,240 |
| 2022-04-21 | 2022-04-19 | 2.152 | 646,027 | -2,044 | 0.73% | 1,390,401 |
| 2022-04-20 | 2022-04-14 | 2.191 | 648,071 | -2,044 | 0.74% | 1,420,160 |
| 2022-04-19 | 2022-04-13 | 2.152 | 650,115 | -2,045 | 0.74% | 1,399,199 |
| 2022-04-14 | 2022-04-12 | 2.094 | 652,160 | +2,045 | 0.74% | 1,365,321 |
| 2022-04-12 | 2022-04-08 | 2.074 | 650,115 | -4,089 | 0.74% | 1,348,319 |
| 2022-04-08 | 2022-04-06 | 2.035 | 654,204 | -6,133 | 0.74% | 1,331,200 |
| 2022-04-07 | 2022-04-04 | 2.015 | 660,337 | -10,222 | 0.75% | 1,330,759 |
| 2022-04-06 | 2022-04-01 | 1.996 | 670,559 | -12,267 | 0.76% | 1,338,240 |
| 2022-04-01 | 2022-03-30 | 1.996 | 682,826 | +20,444 | 0.77% | 1,362,721 |
| 2022-03-31 | 2022-03-29 | 2.035 | 662,382 | +32,711 | 0.75% | 1,347,841 |
| 2022-03-30 | 2022-03-28 | 1.957 | 629,671 | +34,754 | 0.71% | 1,231,999 |
| 2022-03-29 | 2022-03-25 | 1.957 | 594,917 | +10,222 | 0.67% | 1,164,000 |
| 2022-03-22 | 2022-03-18 | 1.859 | 584,695 | +10,222 | 0.66% | 1,086,800 |
| 2022-03-21 | 2022-03-17 | 1.898 | 574,473 | +8,178 | 0.65% | 1,090,280 |
| 2022-03-11 | 2022-03-09 | 1.839 | 566,295 | +18,399 | 0.64% | 1,041,519 |
| 2022-03-10 | 2022-03-08 | 1.859 | 547,896 | +14,311 | 0.62% | 1,018,400 |
| 2022-03-09 | 2022-03-07 | 2.074 | 533,585 | +6,133 | 0.61% | 1,106,640 |
| 2022-03-08 | 2022-03-04 | 2.152 | 527,452 | +10,222 | 0.60% | 1,135,200 |
| 2022-02-22 | 2022-02-18 | 2.270 | 517,230 | -2,044 | 0.59% | 1,173,920 |
| 2022-02-18 | 2022-02-16 | 2.250 | 519,274 | +10,221 | 0.59% | 1,168,399 |
| 2022-02-15 | 2022-02-11 | 2.426 | 509,053 | +6,134 | 0.58% | 1,235,041 |
| 2022-02-14 | 2022-02-10 | 2.387 | 502,919 | +2,044 | 0.57% | 1,200,479 |
| 2022-01-28 | 2022-01-26 | 2.446 | 500,875 | +2,044 | 0.57% | 1,225,000 |
| 2022-01-27 | 2022-01-25 | 2.426 | 498,831 | -2,044 | 0.57% | 1,210,241 |
| 2022-01-20 | 2022-01-18 | 2.485 | 500,875 | -8,178 | 0.57% | 1,244,600 |
| 2022-01-19 | 2022-01-17 | 2.465 | 509,053 | -2,044 | 0.58% | 1,254,961 |
| 2022-01-17 | 2022-01-13 | 2.387 | 511,097 | -2,044 | 0.58% | 1,220,000 |
| 2022-01-13 | 2022-01-11 | 2.426 | 513,141 | +6,133 | 0.58% | 1,244,959 |
| 2022-01-11 | 2022-01-07 | 2.426 | 507,008 | +4,089 | 0.58% | 1,230,080 |
| 2022-01-10 | 2022-01-06 | 2.426 | 502,919 | -8,178 | 0.57% | 1,220,159 |
| 2022-01-05 | 2022-01-03 | 2.348 | 511,097 | +30,666 | 0.58% | 1,200,000 |
| 2022-01-04 | 2021-12-31 | 2.309 | 480,431 | +6,133 | 0.54% | 1,109,200 |
| 2021-12-23 | 2021-12-21 | 2.328 | 474,298 | +6,133 | 0.54% | 1,104,320 |
| 2021-12-17 | 2021-12-15 | 2.230 | 468,165 | -4,089 | 0.53% | 1,044,240 |
| 2021-12-15 | 2021-12-13 | 2.230 | 472,254 | +2,045 | 0.54% | 1,053,361 |
| 2021-12-10 | 2021-12-08 | 2.289 | 470,209 | +2,044 | 0.53% | 1,076,400 |
| 2021-12-09 | 2021-12-07 | 2.328 | 468,165 | +2,045 | 0.53% | 1,090,040 |
| 2021-12-02 | 2021-11-30 | 2.485 | 466,120 | -10,222 | 0.53% | 1,158,239 |
| 2021-11-30 | 2021-11-26 | 2.485 | 476,342 | -10,222 | 0.54% | 1,183,639 |
| 2021-11-25 | 2021-11-23 | 2.270 | 486,564 | +2,044 | 0.55% | 1,104,319 |
| 2021-11-23 | 2021-11-19 | 2.250 | 484,520 | +10,222 | 0.55% | 1,090,200 |
| 2021-11-22 | 2021-11-18 | 2.270 | 474,298 | +8,178 | 0.54% | 1,076,480 |
| 2021-11-19 | 2021-11-17 | 2.191 | 466,120 | -8,178 | 0.53% | 1,021,439 |
| 2021-11-18 | 2021-11-16 | 2.191 | 474,298 | -2,044 | 0.54% | 1,039,360 |
| 2021-11-17 | 2021-11-15 | 2.152 | 476,342 | -2,045 | 0.54% | 1,025,199 |
| 2021-11-15 | 2021-11-11 | 2.074 | 478,387 | -2,044 | 0.54% | 992,161 |
| 2021-11-11 | 2021-11-09 | 2.035 | 480,431 | +4,089 | 0.54% | 977,600 |
| 2021-11-10 | 2021-11-08 | 2.074 | 476,342 | +2,044 | 0.54% | 987,919 |
| 2021-11-01 | 2021-10-28 | 2.074 | 474,298 | +2,044 | 0.54% | 983,680 |
| 2021-10-28 | 2021-10-26 | 2.152 | 472,254 | +10,222 | 0.54% | 1,016,401 |
| 2021-10-27 | 2021-10-25 | 2.172 | 462,032 | -10,222 | 0.52% | 1,003,441 |
| 2021-10-21 | 2021-10-19 | 2.152 | 472,254 | -2,044 | 0.54% | 1,016,401 |
| 2021-10-20 | 2021-10-18 | 2.054 | 474,298 | +14,311 | 0.54% | 974,400 |
| 2021-10-19 | 2021-10-15 | 2.054 | 459,987 | +12,266 | 0.52% | 944,999 |
| 2021-10-15 | 2021-10-11 | 2.258 | 447,721 | +5,321 | 0.51% | 1,011,057 |
| 2021-10-11 | 2021-10-07 | 2.278 | 442,400 | +9,920 | 0.52% | 1,007,961 |
| 2021-10-08 | 2021-10-06 | 2.258 | 432,480 | -11,904 | 0.51% | 976,639 |
| 2021-10-06 | 2021-10-04 | 2.278 | 444,384 | +3,968 | 0.52% | 1,012,481 |
| 2021-10-05 | 2021-09-30 | 2.258 | 440,416 | -17,855 | 0.51% | 994,560 |
| 2021-09-29 | 2021-09-27 | 2.238 | 458,271 | +1,984 | 0.54% | 1,025,641 |
| 2021-09-27 | 2021-09-23 | 2.117 | 456,287 | +5,952 | 0.53% | 966,001 |
| 2021-09-23 | 2021-09-20 | 2.137 | 450,335 | +11,903 | 0.53% | 962,480 |
| 2021-09-16 | 2021-09-14 | 2.198 | 438,432 | +9,919 | 0.51% | 963,560 |
| 2021-09-15 | 2021-09-13 | 2.198 | 428,513 | -21,822 | 0.50% | 941,761 |
| 2021-09-14 | 2021-09-10 | 2.178 | 450,335 | +7,935 | 0.53% | 980,640 |
| 2021-09-13 | 2021-09-09 | 2.157 | 442,400 | +7,936 | 0.52% | 954,441 |
| 2021-09-07 | 2021-09-03 | 2.218 | 434,464 | +17,854 | 0.51% | 963,599 |
| 2021-09-06 | 2021-09-02 | 2.238 | 416,610 | -1,983 | 0.49% | 932,401 |
| 2021-09-03 | 2021-09-01 | 2.157 | 418,593 | +19,838 | 0.49% | 903,079 |
| 2021-09-02 | 2021-08-31 | 2.157 | 398,755 | -1,984 | 0.47% | 860,280 |
| 2021-08-26 | 2021-08-24 | 2.036 | 400,739 | +13,887 | 0.47% | 816,081 |
| 2021-08-25 | 2021-08-23 | 2.077 | 386,852 | +1,984 | 0.45% | 803,400 |
| 2021-08-20 | 2021-08-18 | 2.137 | 384,868 | -1,984 | 0.45% | 822,560 |
| 2021-08-19 | 2021-08-17 | 2.117 | 386,852 | +1,984 | 0.45% | 819,001 |
| 2021-08-18 | 2021-08-16 | 2.198 | 384,868 | +13,887 | 0.45% | 845,840 |
| 2021-07-30 | 2021-07-28 | 2.057 | 370,981 | +5,952 | 0.43% | 762,960 |
| 2021-07-29 | 2021-07-27 | 2.077 | 365,029 | +25,790 | 0.43% | 758,079 |
| 2021-07-28 | 2021-07-26 | 2.238 | 339,239 | +17,854 | 0.40% | 759,239 |
| 2021-07-27 | 2021-07-23 | 2.258 | 321,385 | -3,967 | 0.38% | 725,761 |
| 2021-07-23 | 2021-07-21 | 2.238 | 325,352 | -1,984 | 0.38% | 728,159 |
| 2021-07-22 | 2021-07-20 | 2.258 | 327,336 | +1,984 | 0.38% | 739,200 |
| 2021-07-21 | 2021-07-19 | 2.218 | 325,352 | -1,984 | 0.38% | 721,599 |
| 2021-07-20 | 2021-07-16 | 2.278 | 327,336 | -9,919 | 0.38% | 745,800 |
| 2021-07-19 | 2021-07-15 | 2.299 | 337,255 | -7,936 | 0.39% | 775,199 |
| 2021-07-16 | 2021-07-14 | 2.319 | 345,191 | -29,758 | 0.40% | 800,400 |
| 2021-07-13 | 2021-07-09 | 2.278 | 374,949 | -1,983 | 0.44% | 854,281 |
| 2021-07-09 | 2021-07-07 | 2.508 | 376,932 | +13,300 | 0.44% | 945,356 |
| 2021-07-07 | 2021-07-05 | 2.571 | 363,632 | -11,483 | 0.44% | 934,799 |
| 2021-06-29 | 2021-06-25 | 2.613 | 375,115 | -1,914 | 0.45% | 979,999 |
| 2021-06-24 | 2021-06-22 | 2.613 | 377,029 | -5,742 | 0.46% | 984,999 |
| 2021-06-11 | 2021-06-09 | 2.633 | 382,771 | +3,828 | 0.46% | 1,008,000 |
| 2021-06-10 | 2021-06-08 | 2.633 | 378,943 | +3,828 | 0.46% | 997,920 |
| 2021-06-08 | 2021-06-04 | 2.633 | 375,115 | -1,914 | 0.45% | 987,839 |
| 2021-06-04 | 2021-06-02 | 2.592 | 377,029 | +13,397 | 0.46% | 977,119 |
| 2021-06-02 | 2021-05-31 | 2.675 | 363,632 | -1,914 | 0.44% | 972,799 |
| 2021-06-01 | 2021-05-28 | 2.613 | 365,546 | +11,483 | 0.44% | 955,000 |
| 2021-05-31 | 2021-05-27 | 2.675 | 354,063 | -5,742 | 0.43% | 947,200 |
| 2021-05-25 | 2021-05-21 | 2.696 | 359,805 | -1,913 | 0.44% | 970,081 |
| 2021-05-24 | 2021-05-20 | 2.654 | 361,718 | +1,913 | 0.44% | 960,119 |
| 2021-05-21 | 2021-05-18 | 2.696 | 359,805 | -1,913 | 0.44% | 970,081 |
| 2021-05-17 | 2021-05-13 | 2.654 | 361,718 | +3,827 | 0.44% | 960,119 |
| 2021-05-12 | 2021-05-10 | 2.780 | 357,891 | +1,914 | 0.43% | 994,841 |
| 2021-05-07 | 2021-05-05 | 2.759 | 355,977 | -17,225 | 0.43% | 982,080 |
| 2021-05-05 | 2021-05-03 | 2.633 | 373,202 | -19,138 | 0.45% | 982,801 |
| 2021-05-03 | 2021-04-29 | 2.759 | 392,340 | -40,191 | 0.48% | 1,082,400 |
| 2021-04-21 | 2021-04-19 | 2.675 | 432,531 | -103,348 | 0.52% | 1,157,120 |
| 2021-04-14 | 2021-04-12 | 2.633 | 535,879 | +1,914 | 0.65% | 1,411,199 |
| 2021-04-12 | 2021-04-08 | 2.571 | 533,965 | +9,569 | 0.65% | 1,372,679 |
| 2021-04-09 | 2021-04-07 | 2.633 | 524,396 | -13,397 | 0.64% | 1,380,960 |
| 2021-04-08 | 2021-04-01 | 2.550 | 537,793 | -3,828 | 0.65% | 1,371,280 |
| 2021-04-07 | 2021-03-31 | 2.654 | 541,621 | -7,655 | 0.66% | 1,437,641 |
| 2021-03-31 | 2021-03-29 | 2.654 | 549,276 | +3,828 | 0.67% | 1,457,960 |
| 2021-03-29 | 2021-03-25 | 2.613 | 545,448 | -1,914 | 0.66% | 1,424,999 |
| 2021-03-25 | 2021-03-23 | 2.466 | 547,362 | +3,827 | 0.66% | 1,349,919 |
| 2021-03-24 | 2021-03-22 | 2.466 | 543,535 | +17,225 | 0.66% | 1,340,481 |
| 2021-03-23 | 2021-03-19 | 2.571 | 526,310 | +5,742 | 0.64% | 1,353,000 |
| 2021-03-18 | 2021-03-16 | 2.508 | 520,568 | -11,483 | 0.63% | 1,305,599 |
| 2021-03-17 | 2021-03-15 | 2.466 | 532,051 | +19,138 | 0.64% | 1,312,159 |
| 2021-03-16 | 2021-03-12 | 2.404 | 512,913 | +21,052 | 0.62% | 1,232,800 |
| 2021-03-15 | 2021-03-11 | 2.404 | 491,861 | -1,913 | 0.60% | 1,182,201 |
| 2021-03-12 | 2021-03-10 | 2.362 | 493,774 | +1,913 | 0.60% | 1,166,159 |
| 2021-03-11 | 2021-03-09 | 2.383 | 491,861 | +17,225 | 0.60% | 1,171,921 |
| 2021-03-10 | 2021-03-08 | 2.383 | 474,636 | +5,742 | 0.58% | 1,130,880 |
| 2021-03-08 | 2021-03-04 | 2.341 | 468,894 | -9,570 | 0.57% | 1,097,599 |
| 2021-03-05 | 2021-03-03 | 2.445 | 478,464 | +1,914 | 0.58% | 1,170,001 |
| 2021-03-04 | 2021-03-02 | 2.424 | 476,550 | +11,483 | 0.58% | 1,155,361 |
| 2021-03-03 | 2021-03-01 | 2.362 | 465,067 | +3,828 | 0.56% | 1,098,361 |
| 2021-03-02 | 2021-02-26 | 2.341 | 461,239 | +9,569 | 0.56% | 1,079,680 |
| 2021-03-01 | 2021-02-25 | 2.341 | 451,670 | +9,570 | 0.55% | 1,057,281 |
| 2021-02-24 | 2021-02-22 | 2.466 | 442,100 | +1,914 | 0.54% | 1,090,319 |
| 2021-02-23 | 2021-02-19 | 2.445 | 440,186 | +21,052 | 0.53% | 1,076,399 |
| 2021-02-22 | 2021-02-18 | 2.445 | 419,134 | +7,655 | 0.51% | 1,024,920 |
| 2021-02-19 | 2021-02-17 | 2.508 | 411,479 | +9,570 | 0.50% | 1,032,001 |
| 2021-02-18 | 2021-02-16 | 2.424 | 401,909 | +15,310 | 0.49% | 974,399 |
| 2021-02-17 | 2021-02-11 | 2.424 | 386,599 | +15,311 | 0.47% | 937,281 |
| 2021-02-16 | 2021-02-09 | 2.508 | 371,288 | +26,794 | 0.45% | 931,201 |
| 2021-02-05 | 2021-02-03 | 2.404 | 344,494 | +36,363 | 0.42% | 828,001 |
| 2021-02-03 | 2021-02-01 | 2.362 | 308,131 | +1,914 | 0.37% | 727,721 |
| 2021-02-02 | 2021-01-29 | 2.383 | 306,217 | +1,914 | 0.37% | 729,601 |
| 2021-01-28 | 2021-01-26 | 2.362 | 304,303 | +1,914 | 0.37% | 718,680 |
| 2021-01-26 | 2021-01-22 | 2.404 | 302,389 | +3,828 | 0.37% | 726,800 |
| 2021-01-20 | 2021-01-18 | 2.508 | 298,561 | +32,535 | 0.36% | 748,799 |
| 2021-01-18 | 2021-01-14 | 2.445 | 266,026 | +7,656 | 0.32% | 650,521 |
| 2021-01-15 | 2021-01-13 | 2.487 | 258,370 | +1,914 | 0.31% | 642,599 |
| 2021-01-14 | 2021-01-12 | 2.487 | 256,456 | +22,966 | 0.31% | 637,839 |
| 2021-01-11 | 2021-01-07 | 2.633 | 233,490 | +1,914 | 0.28% | 614,879 |
| 2021-01-07 | 2021-01-05 | 2.613 | 231,576 | -28,708 | 0.28% | 604,999 |
| 2021-01-06 | 2021-01-04 | 2.487 | 260,284 | +28,708 | 0.32% | 647,360 |
| 2021-01-05 | 2020-12-31 | 2.550 | 231,576 | +30,621 | 0.28% | 590,479 |
| 2020-12-30 | 2020-12-28 | 2.675 | 200,955 | +30,622 | 0.24% | 537,601 |
| 2020-12-29 | 2020-12-24 | 2.675 | 170,333 | +3,828 | 0.21% | 455,680 |
| 2020-12-28 | 2020-12-22 | 2.633 | 166,505 | +1,914 | 0.20% | 438,479 |
| 2020-12-23 | 2020-12-21 | 2.717 | 164,591 | +1,913 | 0.20% | 447,199 |
| 2020-12-16 | 2020-12-14 | 2.780 | 162,678 | +3,828 | 0.20% | 452,201 |
| 2020-12-10 | 2020-12-08 | 2.801 | 158,850 | +1,914 | 0.19% | 444,880 |
| 2020-12-09 | 2020-12-07 | 2.738 | 156,936 | +57,416 | 0.19% | 429,680 |
| 2020-12-02 | 2020-11-30 | 2.759 | 99,520 | +1,913 | 0.12% | 274,559 |
| 2020-11-25 | 2020-11-23 | 2.801 | 97,607 | -1,913 | 0.12% | 273,361 |
| 2020-11-20 | 2020-11-18 | 2.717 | 99,520 | +11,483 | 0.12% | 270,399 |
| 2020-11-13 | 2020-11-11 | 2.780 | 88,037 | +1,914 | 0.11% | 244,719 |
| 2020-10-23 | 2020-10-21 | 2.863 | 86,123 | -9,570 | 0.10% | 246,599 |
| 2020-10-20 | 2020-10-16 | 2.926 | 95,693 | -3,827 | 0.12% | 280,001 |
| 2020-10-19 | 2020-10-15 | 2.905 | 99,520 | -19,139 | 0.12% | 289,119 |
| 2020-10-06 | 2020-09-30 | 2.905 | 118,659 | -9,569 | 0.14% | 344,720 |
| 2020-09-30 | 2020-09-28 | 2.905 | 128,228 | -13,397 | 0.16% | 372,519 |
| 2020-09-29 | 2020-09-25 | 2.926 | 141,625 | -13,397 | 0.17% | 414,399 |
| 2020-09-25 | 2020-09-23 | 2.780 | 155,022 | +1,914 | 0.19% | 430,919 |
| 2020-09-24 | 2020-09-22 | 2.905 | 153,108 | -1,914 | 0.19% | 444,799 |
| 2020-09-23 | 2020-09-21 | 2.884 | 155,022 | -1,914 | 0.19% | 447,119 |
| 2020-09-21 | 2020-09-17 | 2.822 | 156,936 | -19,139 | 0.19% | 442,800 |
| 2020-09-16 | 2020-09-14 | 2.968 | 176,075 | -3,827 | 0.21% | 522,561 |
| 2020-08-25 | 2020-08-21 | 2.863 | 179,902 | -3,828 | 0.22% | 515,119 |
| 2020-08-24 | 2020-08-20 | 2.863 | 183,730 | -3,828 | 0.22% | 526,080 |
| 2020-08-19 | 2020-08-17 | 3.114 | 187,558 | -1,914 | 0.23% | 584,081 |
| 2020-08-18 | 2020-08-14 | 2.822 | 189,472 | +3,828 | 0.23% | 534,601 |
| 2020-08-14 | 2020-08-12 | 3.031 | 185,644 | +3,828 | 0.22% | 562,600 |
| 2020-08-13 | 2020-08-11 | 3.031 | 181,816 | +9,569 | 0.22% | 551,000 |
| 2020-08-11 | 2020-08-07 | 2.759 | 172,247 | +9,569 | 0.21% | 475,200 |
| 2020-08-07 | 2020-08-05 | 3.031 | 162,678 | +1,914 | 0.20% | 493,001 |
| 2020-07-29 | 2020-07-27 | 2.571 | 160,764 | +1,914 | 0.19% | 413,281 |
| 2020-07-28 | 2020-07-24 | 2.696 | 158,850 | +1,914 | 0.19% | 428,280 |
| 2020-07-14 | 2020-07-10 | 3.365 | 156,936 | -9,569 | 0.19% | 528,080 |
| 2020-07-13 | 2020-07-09 | 3.428 | 166,505 | +1,914 | 0.20% | 570,719 |
| 2020-07-10 | 2020-07-08 | 3.677 | 164,591 | +9,569 | 0.20% | 605,282 |
| 2020-07-09 | 2020-07-07 | 3.635 | 155,022 | +9,096 | 0.19% | 563,463 |
| 2020-07-08 | 2020-07-06 | 3.849 | 145,926 | +7,484 | 0.18% | 561,602 |
| 2020-06-26 | 2020-06-23 | 3.849 | 138,442 | +1,871 | 0.17% | 532,799 |
| 2020-06-22 | 2020-06-18 | 3.977 | 136,571 | -5,613 | 0.17% | 543,119 |
| 2020-06-19 | 2020-06-17 | 4.020 | 142,184 | -5,612 | 0.18% | 571,521 |
| 2020-06-18 | 2020-06-16 | 3.891 | 147,796 | -9,355 | 0.18% | 575,119 |
| 2020-06-16 | 2020-06-12 | 3.635 | 157,151 | +5,613 | 0.19% | 571,202 |
| 2020-06-04 | 2020-06-02 | 3.656 | 151,538 | -3,742 | 0.19% | 554,040 |
| 2020-06-03 | 2020-06-01 | 3.656 | 155,280 | -5,612 | 0.19% | 567,721 |
| 2020-06-01 | 2020-05-28 | 3.635 | 160,892 | +1,871 | 0.20% | 584,799 |
| 2020-05-29 | 2020-05-27 | 3.635 | 159,021 | -14,967 | 0.20% | 577,999 |
| 2020-05-28 | 2020-05-26 | 3.635 | 173,988 | +3,742 | 0.22% | 632,400 |
| 2020-05-27 | 2020-05-25 | 3.613 | 170,246 | -1,871 | 0.21% | 615,158 |
| 2020-05-21 | 2020-05-19 | 3.271 | 172,117 | -3,742 | 0.21% | 563,039 |
| 2020-05-20 | 2020-05-18 | 3.378 | 175,859 | -18,708 | 0.22% | 594,080 |
| 2020-05-19 | 2020-05-15 | 3.506 | 194,567 | -9,355 | 0.24% | 682,239 |
| 2020-05-11 | 2020-05-07 | 3.250 | 203,922 | +1,871 | 0.25% | 662,721 |
| 2020-05-08 | 2020-05-06 | 3.250 | 202,051 | +1,871 | 0.25% | 656,641 |
| 2020-05-05 | 2020-04-29 | 3.207 | 200,180 | -3,742 | 0.25% | 642,000 |
| 2020-05-04 | 2020-04-28 | 3.228 | 203,922 | +1,871 | 0.25% | 658,361 |
| 2020-04-29 | 2020-04-27 | 3.207 | 202,051 | -16,837 | 0.25% | 648,001 |
| 2020-04-28 | 2020-04-24 | 2.929 | 218,888 | +13,096 | 0.27% | 641,159 |
| 2020-04-27 | 2020-04-23 | 2.865 | 205,792 | -72,963 | 0.26% | 589,599 |
| 2020-04-24 | 2020-04-22 | 2.566 | 278,755 | +26,192 | 0.35% | 715,200 |
| 2020-04-23 | 2020-04-21 | 2.566 | 252,563 | +54,254 | 0.31% | 647,999 |
| 2020-04-22 | 2020-04-20 | 2.694 | 198,309 | +7,483 | 0.25% | 534,240 |
| 2020-04-21 | 2020-04-17 | 2.758 | 190,826 | +1,871 | 0.24% | 526,321 |
| 2020-04-20 | 2020-04-16 | 2.566 | 188,955 | +1,871 | 0.23% | 484,800 |
| 2020-04-17 | 2020-04-15 | 2.694 | 187,084 | -35,546 | 0.23% | 504,000 |
| 2020-04-16 | 2020-04-14 | 2.566 | 222,630 | +20,579 | 0.28% | 571,200 |
| 2020-04-15 | 2020-04-09 | 2.331 | 202,051 | +3,742 | 0.25% | 470,881 |
| 2020-04-08 | 2020-04-06 | 2.245 | 198,309 | +1,871 | 0.25% | 445,200 |
| 2020-03-27 | 2020-03-25 | 2.566 | 196,438 | -9,354 | 0.24% | 504,000 |
| 2020-03-23 | 2020-03-19 | 1.903 | 205,792 | +1,870 | 0.26% | 391,599 |
| 2020-03-20 | 2020-03-18 | 2.031 | 203,922 | -78,575 | 0.25% | 414,201 |
| 2020-03-17 | 2020-03-13 | 2.074 | 282,497 | +127,217 | 0.35% | 585,880 |
| 2020-03-16 | 2020-03-12 | 2.245 | 155,280 | +13,096 | 0.19% | 348,601 |
| 2020-03-13 | 2020-03-11 | 2.395 | 142,184 | +56,125 | 0.18% | 340,480 |
| 2020-03-12 | 2020-03-10 | 2.544 | 86,059 | +9,355 | 0.11% | 218,961 |
| 2020-03-11 | 2020-03-09 | 2.502 | 76,704 | -9,355 | 0.10% | 191,879 |
| 2020-03-10 | 2020-03-06 | 2.480 | 86,059 | +16,838 | 0.11% | 213,441 |
| 2020-03-09 | 2020-03-05 | 2.544 | 69,221 | +9,354 | 0.09% | 176,120 |
| 2020-03-06 | 2020-03-04 | 2.459 | 59,867 | -1,871 | 0.07% | 147,200 |
| 2020-03-03 | 2020-02-28 | 2.288 | 61,738 | +7,484 | 0.08% | 141,241 |
| 2020-02-27 | 2020-02-25 | 2.437 | 54,254 | +5,612 | 0.07% | 132,239 |
| 2020-02-26 | 2020-02-24 | 2.459 | 48,642 | +11,225 | 0.06% | 119,600 |
| 2020-02-24 | 2020-02-20 | 2.459 | 37,417 | -1,871 | 0.05% | 92,000 |
| 2020-02-21 | 2020-02-19 | 2.416 | 39,288 | -22,450 | 0.05% | 94,921 |
| 2020-02-20 | 2020-02-18 | 2.373 | 61,738 | +3,742 | 0.08% | 146,521 |
| 2020-02-19 | 2020-02-17 | 2.373 | 57,996 | +1,871 | 0.07% | 137,640 |
| 2020-02-18 | 2020-02-14 | 2.373 | 56,125 | -18,709 | 0.07% | 133,200 |
| 2020-02-17 | 2020-02-13 | 2.416 | 74,834 | -16,837 | 0.09% | 180,801 |
| 2020-02-14 | 2020-02-12 | 2.587 | 91,671 | -28,063 | 0.11% | 237,160 |
| 2020-02-13 | 2020-02-11 | 2.587 | 119,734 | -48,642 | 0.15% | 309,761 |
| 2020-02-12 | 2020-02-10 | 2.459 | 168,376 | -57,996 | 0.21% | 414,001 |
| 2020-02-11 | 2020-02-07 | 2.331 | 226,372 | -33,675 | 0.28% | 527,561 |
| 2020-02-07 | 2020-02-05 | 2.331 | 260,047 | -1,871 | 0.32% | 606,041 |
| 2020-02-06 | 2020-02-04 | 2.651 | 261,918 | -125,346 | 0.32% | 694,401 |
| 2020-02-05 | 2020-02-03 | 2.630 | 387,264 | +26,192 | 0.48% | 1,018,440 |
| 2020-02-04 | 2020-01-31 | 2.074 | 361,072 | +3,742 | 0.45% | 748,840 |
| 2020-02-03 | 2020-01-30 | 1.882 | 357,330 | -22,450 | 0.44% | 672,319 |
| 2020-01-31 | 2020-01-29 | 1.903 | 379,780 | +5,612 | 0.47% | 722,679 |
| 2020-01-30 | 2020-01-24 | 1.924 | 374,168 | +3,742 | 0.46% | 720,000 |
| 2020-01-13 | 2020-01-09 | 2.031 | 370,426 | -5,613 | 0.46% | 752,399 |
| 2020-01-03 | 2019-12-31 | 1.946 | 376,039 | +41,159 | 0.47% | 731,640 |
| 2020-01-02 | 2019-12-27 | 1.967 | 334,880 | +11,225 | 0.42% | 658,719 |
| 2019-12-16 | 2019-12-12 | 1.924 | 323,655 | -28,063 | 0.40% | 622,799 |
| 2019-12-13 | 2019-12-11 | 1.860 | 351,718 | +28,063 | 0.44% | 654,240 |
| 2019-11-27 | 2019-11-25 | 2.224 | 323,655 | -1,871 | 0.40% | 719,679 |
| 2019-11-26 | 2019-11-22 | 2.181 | 325,526 | -1,871 | 0.40% | 709,920 |
| 2019-11-25 | 2019-11-21 | 2.159 | 327,397 | -5,612 | 0.41% | 707,000 |
| 2019-11-21 | 2019-11-19 | 2.138 | 333,009 | -291,852 | 0.41% | 711,999 |
| 2019-11-20 | 2019-11-18 | 2.095 | 624,861 | -18,708 | 0.77% | 1,309,281 |
| 2019-09-18 | 2019-09-16 | 2.095 | 643,569 | +11,225 | 0.80% | 1,348,480 |
| 2019-09-06 | 2019-09-04 | 1.988 | 632,344 | +14,967 | 0.78% | 1,257,360 |
| 2019-07-10 | 2019-07-08 | 2.427 | 617,377 | +46,266 | 0.77% | 1,498,280 |
| 2019-05-27 | 2019-05-23 | 2.358 | 571,111 | -15,576 | 0.77% | 1,346,400 |
| 2019-05-22 | 2019-05-20 | 2.288 | 586,687 | +15,576 | 0.79% | 1,342,440 |
| 2019-04-30 | 2019-04-26 | 2.912 | 571,111 | -1,731 | 0.77% | 1,663,200 |
| 2019-04-26 | 2019-04-24 | 2.843 | 572,842 | +1,731 | 0.77% | 1,628,521 |
| 2019-04-24 | 2019-04-18 | 3.028 | 571,111 | -48,458 | 0.77% | 1,729,200 |
| 2019-04-23 | 2019-04-17 | 2.982 | 619,569 | -1,731 | 0.83% | 1,847,280 |
| 2019-04-18 | 2019-04-16 | 3.005 | 621,300 | -51,919 | 0.83% | 1,866,801 |
| 2019-04-17 | 2019-04-15 | 3.190 | 673,219 | -20,768 | 0.90% | 2,147,280 |
| 2019-04-16 | 2019-04-12 | 3.097 | 693,987 | -43,266 | 0.93% | 2,149,361 |
| 2019-04-15 | 2019-04-11 | 3.143 | 737,253 | +8,654 | 0.99% | 2,317,441 |
| 2019-04-12 | 2019-04-10 | 3.166 | 728,599 | +22,498 | 0.98% | 2,307,079 |
| 2019-04-11 | 2019-04-09 | 2.843 | 706,101 | -69,226 | 0.95% | 2,007,360 |
| 2019-04-10 | 2019-04-08 | 2.566 | 775,327 | -25,959 | 1.04% | 1,989,121 |
| 2019-04-09 | 2019-04-04 | 2.542 | 801,286 | -96,916 | 1.07% | 2,037,199 |
| 2019-04-08 | 2019-04-03 | 2.404 | 898,202 | -24,229 | 1.20% | 2,159,040 |
| 2019-04-04 | 2019-04-02 | 2.404 | 922,431 | -17,306 | 1.24% | 2,217,280 |
| 2019-04-03 | 2019-04-01 | 2.404 | 939,737 | -51,920 | 1.26% | 2,258,879 |
| 2019-04-02 | 2019-03-29 | 2.427 | 991,657 | +62,303 | 1.33% | 2,406,601 |
| 2019-03-25 | 2019-03-21 | 2.358 | 929,354 | +19,037 | 1.25% | 2,190,961 |
| 2019-03-19 | 2019-03-15 | 2.404 | 910,317 | +17,307 | 1.22% | 2,188,161 |
| 2019-03-18 | 2019-03-14 | 2.427 | 893,010 | -8,653 | 1.20% | 2,167,200 |
| 2019-03-15 | 2019-03-13 | 2.381 | 901,663 | +72,687 | 1.21% | 2,146,519 |
| 2019-03-14 | 2019-03-12 | 2.427 | 828,976 | +41,535 | 1.11% | 2,011,799 |
| 2019-03-04 | 2019-02-28 | 2.427 | 787,441 | -15,576 | 1.06% | 1,911,000 |
| 2019-02-27 | 2019-02-25 | 2.381 | 803,017 | +24,229 | 1.08% | 1,911,680 |
| 2019-02-26 | 2019-02-22 | 2.404 | 778,788 | +188,640 | 1.04% | 1,872,000 |
| 2019-02-25 | 2019-02-21 | 2.358 | 590,148 | +1,730 | 0.79% | 1,391,280 |
| 2019-02-22 | 2019-02-20 | 2.311 | 588,418 | +51,920 | 0.79% | 1,360,001 |
| 2019-02-21 | 2019-02-19 | 2.311 | 536,498 | +17,306 | 0.72% | 1,239,999 |
| 2019-02-19 | 2019-02-15 | 2.311 | 519,192 | +1,731 | 0.70% | 1,200,000 |
| 2019-02-15 | 2019-02-13 | 2.288 | 517,461 | +88,262 | 0.69% | 1,184,039 |
| 2019-02-14 | 2019-02-12 | 2.311 | 429,199 | +17,307 | 0.58% | 992,001 |
| 2019-02-13 | 2019-02-11 | 2.242 | 411,892 | +57,111 | 0.55% | 923,439 |
| 2019-02-12 | 2019-02-08 | 2.196 | 354,781 | +38,074 | 0.48% | 779,000 |
| 2019-02-11 | 2019-02-04 | 2.358 | 316,707 | +34,613 | 0.42% | 746,640 |
| 2019-02-08 | 2019-01-31 | 2.242 | 282,094 | +41,535 | 0.38% | 632,439 |
| 2019-02-01 | 2019-01-30 | 2.149 | 240,559 | +51,919 | 0.32% | 517,080 |
| 2019-01-31 | 2019-01-29 | 2.311 | 188,640 | +6,923 | 0.25% | 436,001 |
| 2019-01-30 | 2019-01-28 | 2.196 | 181,717 | +1,730 | 0.24% | 399,000 |
| 2019-01-29 | 2019-01-25 | 2.173 | 179,987 | +13,846 | 0.24% | 391,041 |
| 2019-01-25 | 2019-01-23 | 2.057 | 166,141 | +48,457 | 0.22% | 341,759 |
| 2019-01-24 | 2019-01-22 | 2.080 | 117,684 | +1,731 | 0.16% | 244,801 |
| 2019-01-23 | 2019-01-21 | 2.080 | 115,953 | +8,653 | 0.16% | 241,200 |
| 2019-01-22 | 2019-01-18 | 2.057 | 107,300 | +5,192 | 0.14% | 220,721 |
| 2019-01-21 | 2019-01-17 | 2.034 | 102,108 | +20,768 | 0.14% | 207,681 |
| 2019-01-17 | 2019-01-15 | 2.057 | 81,340 | +17,306 | 0.11% | 167,320 |
| 2019-01-04 | 2019-01-02 | 2.196 | 64,034 | -1,730 | 0.09% | 140,601 |
| 2018-12-04 | 2018-11-30 | 2.334 | 65,764 | -13,845 | 0.09% | 153,519 |
| 2018-11-30 | 2018-11-28 | 2.311 | 79,609 | -3,462 | 0.11% | 183,999 |
| 2018-11-14 | 2018-11-12 | 2.196 | 83,071 | +17,307 | 0.11% | 182,401 |
| 2018-11-06 | 2018-11-02 | 2.265 | 65,764 | +22,498 | 0.09% | 148,959 |
| 2018-09-26 | 2018-09-21 | 2.542 | 43,266 | +3,461 | 0.06% | 110,000 |
| 2018-07-23 | 2018-07-19 | 2.912 | 39,805 | -1,730 | 0.05% | 115,921 |
| 2018-07-20 | 2018-07-18 | 2.866 | 41,535 | -1,731 | 0.06% | 119,039 |
| 2018-07-19 | 2018-07-17 | 2.866 | 43,266 | -3,461 | 0.06% | 124,000 |
| 2018-07-09 | 2018-07-05 | 2.889 | 46,727 | -17,307 | 0.06% | 134,999 |
| 2018-06-21 | 2018-06-19 | 3.398 | 64,034 | -1,730 | 0.09% | 217,561 |
| 2018-06-20 | 2018-06-15 | 3.513 | 65,764 | +1,730 | 0.09% | 231,039 |
| 2018-06-15 | 2018-06-13 | 3.837 | 64,034 | +3,483 | 0.09% | 245,727 |
| 2018-06-12 | 2018-06-08 | 3.813 | 60,551 | -4,909 | 0.09% | 230,881 |
| 2018-06-06 | 2018-06-04 | 3.666 | 65,460 | -1,637 | 0.09% | 239,999 |
| 2018-05-25 | 2018-05-23 | 3.666 | 67,097 | -11,455 | 0.10% | 246,001 |
| 2018-05-24 | 2018-05-21 | 3.544 | 78,552 | +16,365 | 0.11% | 278,399 |
| 2018-05-08 | 2018-05-04 | 3.569 | 62,187 | +6,546 | 0.09% | 221,919 |
| 2018-05-03 | 2018-04-30 | 3.764 | 55,641 | -1,637 | 0.08% | 209,439 |
| 2018-04-11 | 2018-04-09 | 3.520 | 57,278 | -1,636 | 0.08% | 201,601 |
| 2018-04-10 | 2018-04-06 | 3.520 | 58,914 | +9,819 | 0.08% | 207,359 |
| 2018-04-06 | 2018-04-03 | 3.715 | 49,095 | -1,637 | 0.07% | 182,399 |
| 2018-03-22 | 2018-03-20 | 3.813 | 50,732 | -4,909 | 0.07% | 193,441 |
| 2018-03-20 | 2018-03-16 | 3.495 | 55,641 | +3,273 | 0.08% | 194,479 |
| 2018-03-19 | 2018-03-15 | 3.544 | 52,368 | +1,636 | 0.07% | 185,599 |
| 2018-03-14 | 2018-03-12 | 3.569 | 50,732 | -6,546 | 0.07% | 181,041 |
| 2018-03-13 | 2018-03-09 | 3.422 | 57,278 | -3,273 | 0.08% | 196,001 |
| 2018-03-12 | 2018-03-08 | 3.349 | 60,551 | +1,637 | 0.09% | 202,761 |
| 2018-03-05 | 2018-03-01 | 3.349 | 58,914 | -1,637 | 0.08% | 197,279 |
| 2018-03-01 | 2018-02-27 | 3.397 | 60,551 | -4,909 | 0.09% | 205,721 |
| 2018-02-22 | 2018-02-20 | 3.422 | 65,460 | +3,273 | 0.09% | 223,999 |
| 2018-02-21 | 2018-02-15 | 3.446 | 62,187 | +1,636 | 0.09% | 214,319 |
| 2018-02-14 | 2018-02-12 | 3.373 | 60,551 | +8,183 | 0.09% | 204,241 |
| 2018-02-13 | 2018-02-09 | 3.349 | 52,368 | +4,909 | 0.07% | 175,359 |
| 2018-01-30 | 2018-01-26 | 3.642 | 47,459 | +1,637 | 0.07% | 172,841 |
| 2018-01-19 | 2018-01-17 | 3.740 | 45,822 | -3,273 | 0.06% | 171,359 |
| 2018-01-16 | 2018-01-12 | 3.715 | 49,095 | +3,273 | 0.07% | 182,399 |
| 2018-01-11 | 2018-01-09 | 3.715 | 45,822 | -1,637 | 0.06% | 170,239 |
| 2018-01-08 | 2018-01-04 | 3.789 | 47,459 | +1,637 | 0.07% | 179,801 |
| 2017-12-22 | 2017-12-20 | 3.593 | 45,822 | -42,549 | 0.06% | 164,639 |
| 2017-12-19 | 2017-12-15 | 3.715 | 88,371 | -4,910 | 0.13% | 328,319 |
| 2017-12-18 | 2017-12-14 | 3.789 | 93,281 | -11,455 | 0.13% | 353,400 |
| 2017-12-15 | 2017-12-13 | 3.740 | 104,736 | -4,910 | 0.15% | 391,678 |
| 2017-12-08 | 2017-12-06 | 3.764 | 109,646 | -1,636 | 0.16% | 412,720 |
| 2017-12-07 | 2017-12-05 | 3.740 | 111,282 | +1,636 | 0.16% | 416,158 |
| 2017-12-06 | 2017-12-04 | 3.789 | 109,646 | -31,094 | 0.16% | 415,400 |
| 2017-11-29 | 2017-11-27 | 3.886 | 140,740 | +1,637 | 0.20% | 546,961 |
| 2017-11-24 | 2017-11-22 | 3.911 | 139,103 | -8,183 | 0.20% | 544,000 |
| 2017-11-20 | 2017-11-16 | 4.033 | 147,286 | +1,637 | 0.21% | 594,001 |
| 2017-11-13 | 2017-11-09 | 4.204 | 145,649 | -1,637 | 0.21% | 612,319 |
| 2017-11-08 | 2017-11-06 | 4.204 | 147,286 | +1,637 | 0.21% | 619,201 |
| 2017-11-07 | 2017-11-03 | 4.229 | 145,649 | -3,273 | 0.21% | 615,879 |
| 2017-11-06 | 2017-11-02 | 4.106 | 148,922 | +6,546 | 0.21% | 611,519 |
| 2017-10-30 | 2017-10-26 | 4.009 | 142,376 | -6,546 | 0.20% | 570,719 |
| 2017-10-27 | 2017-10-25 | 3.935 | 148,922 | -8,183 | 0.21% | 586,039 |
| 2017-10-26 | 2017-10-24 | 3.911 | 157,105 | -8,182 | 0.22% | 614,401 |
| 2017-10-25 | 2017-10-23 | 3.837 | 165,287 | -27,821 | 0.23% | 634,279 |
| 2017-10-24 | 2017-10-20 | 3.837 | 193,108 | -1,636 | 0.27% | 741,041 |
| 2017-10-16 | 2017-10-12 | 3.789 | 194,744 | -1,637 | 0.28% | 737,799 |
| 2017-10-10 | 2017-10-06 | 3.837 | 196,381 | -6,546 | 0.28% | 753,601 |
| 2017-10-09 | 2017-10-04 | 3.837 | 202,927 | -9,819 | 0.29% | 778,720 |
| 2017-09-29 | 2017-09-27 | 3.813 | 212,746 | +3,273 | 0.30% | 811,200 |
| 2017-09-25 | 2017-09-21 | 3.862 | 209,473 | +3,273 | 0.30% | 808,960 |
| 2017-09-22 | 2017-09-20 | 3.911 | 206,200 | -1,636 | 0.29% | 806,400 |
| 2017-09-19 | 2017-09-15 | 3.862 | 207,836 | -4,910 | 0.29% | 802,638 |
| 2017-09-18 | 2017-09-14 | 3.862 | 212,746 | -21,275 | 0.30% | 821,600 |
| 2017-09-14 | 2017-09-12 | 3.911 | 234,021 | -3,273 | 0.33% | 915,202 |
| 2017-09-13 | 2017-09-11 | 3.911 | 237,294 | -3,273 | 0.34% | 928,002 |
| 2017-09-07 | 2017-09-05 | 3.837 | 240,567 | +1,637 | 0.34% | 923,162 |
| 2017-08-30 | 2017-08-28 | 4.033 | 238,930 | -1,637 | 0.34% | 963,600 |
| 2017-08-25 | 2017-08-22 | 4.082 | 240,567 | -6,546 | 0.34% | 981,962 |
| 2017-08-24 | 2017-08-21 | 3.935 | 247,113 | -3,273 | 0.35% | 972,442 |
| 2017-08-22 | 2017-08-18 | 3.837 | 250,386 | +3,273 | 0.35% | 960,842 |
| 2017-08-16 | 2017-08-14 | 3.862 | 247,113 | +1,637 | 0.35% | 954,322 |
| 2017-08-15 | 2017-08-11 | 3.935 | 245,476 | -3,273 | 0.35% | 966,000 |
| 2017-08-11 | 2017-08-09 | 3.935 | 248,749 | -3,273 | 0.35% | 978,880 |
| 2017-08-09 | 2017-08-07 | 3.764 | 252,022 | +6,546 | 0.36% | 948,640 |
| 2017-08-07 | 2017-08-03 | 3.666 | 245,476 | +1,636 | 0.35% | 900,000 |
| 2017-08-02 | 2017-07-31 | 3.764 | 243,840 | +27,821 | 0.35% | 917,842 |
| 2017-08-01 | 2017-07-28 | 3.862 | 216,019 | +3,273 | 0.31% | 834,240 |
| 2017-07-28 | 2017-07-26 | 3.862 | 212,746 | +6,546 | 0.30% | 821,600 |
| 2017-07-27 | 2017-07-25 | 3.862 | 206,200 | +1,637 | 0.29% | 796,320 |
| 2017-07-17 | 2017-07-13 | 4.131 | 204,563 | +3,273 | 0.29% | 844,998 |
| 2017-07-12 | 2017-07-10 | 4.033 | 201,290 | +4,909 | 0.29% | 811,798 |
| 2017-07-03 | 2017-06-29 | 4.009 | 196,381 | +1,637 | 0.28% | 787,201 |
| 2017-06-30 | 2017-06-28 | 4.009 | 194,744 | +4,909 | 0.28% | 780,639 |
| 2017-06-26 | 2017-06-22 | 4.131 | 189,835 | +1,637 | 0.27% | 784,161 |
| 2017-06-21 | 2017-06-19 | 4.155 | 188,198 | -1,637 | 0.27% | 781,999 |
| 2017-06-19 | 2017-06-15 | 4.131 | 189,835 | -1,636 | 0.27% | 784,161 |
| 2017-06-15 | 2017-06-13 | 4.155 | 191,471 | +3,273 | 0.27% | 795,599 |
| 2017-06-12 | 2017-06-08 | 4.204 | 188,198 | +1,636 | 0.27% | 791,199 |
| 2017-06-07 | 2017-06-05 | 4.155 | 186,562 | +4,910 | 0.26% | 775,201 |
| 2017-06-05 | 2017-06-01 | 4.155 | 181,652 | +9,819 | 0.26% | 754,799 |
| 2017-05-31 | 2017-05-26 | 4.155 | 171,833 | +1,636 | 0.24% | 713,999 |
| 2017-05-29 | 2017-05-25 | 4.229 | 170,197 | +1,637 | 0.24% | 719,681 |
| 2017-05-25 | 2017-05-23 | 4.277 | 168,560 | +8,182 | 0.24% | 720,999 |
| 2017-05-24 | 2017-05-22 | 4.448 | 160,378 | -11,455 | 0.23% | 713,441 |
| 2017-05-22 | 2017-05-18 | 4.595 | 171,833 | -1,637 | 0.24% | 789,599 |
| 2017-05-19 | 2017-05-17 | 4.546 | 173,470 | +9,819 | 0.25% | 788,641 |
| 2017-05-18 | 2017-05-16 | 4.571 | 163,651 | +6,546 | 0.23% | 748,001 |
| 2017-05-17 | 2017-05-15 | 5.157 | 157,105 | +1,637 | 0.22% | 810,242 |
| 2017-05-16 | 2017-05-12 | 5.035 | 155,468 | +6,546 | 0.22% | 782,799 |
| 2017-05-12 | 2017-05-10 | 4.791 | 148,922 | +6,546 | 0.21% | 713,439 |
| 2017-05-11 | 2017-05-09 | 4.791 | 142,376 | +8,182 | 0.20% | 682,079 |
| 2017-05-10 | 2017-05-08 | 4.791 | 134,194 | +6,546 | 0.19% | 642,882 |
| 2017-05-09 | 2017-05-05 | 4.815 | 127,648 | +3,273 | 0.18% | 614,642 |
| 2017-05-08 | 2017-05-04 | 4.888 | 124,375 | +1,637 | 0.18% | 608,002 |
| 2017-05-02 | 2017-04-27 | 4.888 | 122,738 | +27,821 | 0.17% | 600,000 |
| 2017-04-28 | 2017-04-26 | 5.108 | 94,917 | +1,636 | 0.13% | 484,878 |
| 2017-04-27 | 2017-04-25 | 5.035 | 93,281 | +4,910 | 0.13% | 469,680 |
| 2017-04-26 | 2017-04-24 | 5.011 | 88,371 | +1,636 | 0.13% | 442,798 |
| 2017-04-25 | 2017-04-21 | 4.937 | 86,735 | +19,638 | 0.12% | 428,241 |
| 2017-04-19 | 2017-04-13 | 5.060 | 67,097 | -13,092 | 0.10% | 339,481 |
| 2017-04-07 | 2017-04-05 | 5.328 | 80,189 | -1,636 | 0.11% | 427,281 |
| 2017-04-06 | 2017-04-03 | 5.475 | 81,825 | +8,182 | 0.12% | 447,998 |
| 2017-04-05 | 2017-03-31 | 5.353 | 73,643 | -8,182 | 0.10% | 394,201 |
| 2017-04-03 | 2017-03-30 | 4.595 | 81,825 | +6,546 | 0.12% | 375,998 |
| 2017-03-24 | 2017-03-22 | 4.351 | 75,279 | +6,546 | 0.11% | 327,519 |
| 2017-03-21 | 2017-03-17 | 4.326 | 68,733 | +6,546 | 0.10% | 297,359 |
| 2016-11-29 | 2016-11-25 | 4.424 | 62,187 | -8,183 | 0.09% | 275,119 |
| 2016-11-18 | 2016-11-16 | 4.277 | 70,370 | -4,909 | 0.10% | 301,001 |
| 2016-11-14 | 2016-11-10 | 4.033 | 75,279 | +13,092 | 0.11% | 303,599 |
| 2016-09-21 | 2016-09-19 | 3.935 | 62,187 | +26,184 | 0.09% | 244,719 |
| 2016-09-01 | 2016-08-30 | 3.837 | 36,003 | -14,729 | 0.05% | 138,159 |
| 2016-08-19 | 2016-08-17 | 4.082 | 50,732 | -3,273 | 0.07% | 207,081 |
| 2016-06-30 | 2016-06-28 | 4.204 | 54,005 | -1,636 | 0.08% | 227,041 |
| 2016-04-26 | 2016-04-22 | 4.106 | 55,641 | +1,636 | 0.08% | 228,479 |
| 2016-04-22 | 2016-04-20 | 4.180 | 54,005 | -3,273 | 0.08% | 225,721 |
| 2016-04-21 | 2016-04-19 | 4.106 | 57,278 | +4,910 | 0.08% | 235,201 |
| 2016-02-22 | 2016-02-18 | 4.986 | 52,368 | +1,636 | 0.07% | 261,119 |
| 2016-02-01 | 2016-01-28 | 4.937 | 50,732 | -3,273 | 0.07% | 250,481 |
| 2016-01-28 | 2016-01-26 | 5.133 | 54,005 | -4,909 | 0.08% | 277,201 |
| 2016-01-21 | 2016-01-19 | 5.133 | 58,914 | +4,909 | 0.08% | 302,399 |
| 2016-01-08 | 2016-01-06 | 6.379 | 54,005 | +3,273 | 0.08% | 344,522 |
| 2016-01-05 | 2015-12-31 | 6.379 | 50,732 | -4,909 | 0.07% | 323,642 |
| 2016-01-04 | 2015-12-29 | 6.477 | 55,641 | +1,636 | 0.08% | 360,398 |
| 2015-12-03 | 2015-12-01 | 6.453 | 54,005 | +3,273 | 0.08% | 348,482 |
| 2015-11-23 | 2015-11-19 | 6.844 | 50,732 | +9,819 | 0.07% | 347,202 |
| 2015-11-18 | 2015-11-16 | 6.868 | 40,913 | +18,002 | 0.06% | 281,002 |
| 2015-09-08 | 2015-09-04 | 7.210 | 22,911 | -1,637 | 0.03% | 165,199 |
| 2015-08-26 | 2015-08-24 | 6.722 | 24,548 | -3,273 | 0.03% | 165,003 |
| 2015-08-25 | 2015-08-21 | 7.944 | 27,821 | -3,273 | 0.04% | 221,003 |
| 2015-08-18 | 2015-08-14 | 8.530 | 31,094 | +1,637 | 0.04% | 265,243 |
| 2015-08-14 | 2015-08-12 | 8.799 | 29,457 | -1,637 | 0.04% | 259,199 |
| 2015-08-12 | 2015-08-10 | 9.093 | 31,094 | +1,637 | 0.04% | 282,723 |
| 2015-07-14 | 2015-07-10 | 8.848 | 29,457 | -6,546 | 0.04% | 260,639 |
| 2015-07-13 | 2015-07-09 | 8.433 | 36,003 | -6,546 | 0.05% | 303,599 |
| 2015-07-10 | 2015-07-08 | 7.333 | 42,549 | +14,728 | 0.06% | 311,999 |
| 2015-07-09 | 2015-07-07 | 8.188 | 27,821 | -1,636 | 0.04% | 227,803 |
| 2015-07-07 | 2015-07-03 | 9.239 | 29,457 | +1,636 | 0.04% | 272,159 |
| 2015-06-16 | 2015-06-12 | 10.510 | 27,821 | +3,273 | 0.04% | 292,404 |
| 2015-06-15 | 2015-06-11 | 10.852 | 24,548 | -3,273 | 0.03% | 266,404 |
| 2015-06-11 | 2015-06-09 | 10.535 | 27,821 | -1,636 | 0.04% | 293,084 |
| 2015-06-10 | 2015-06-08 | 10.755 | 29,457 | +1,636 | 0.04% | 316,799 |
| 2015-06-08 | 2015-06-04 | 10.877 | 27,821 | -8,182 | 0.04% | 302,604 |
| 2015-06-05 | 2015-06-03 | 11.219 | 36,003 | -4,910 | 0.05% | 403,918 |
| 2015-06-04 | 2015-06-02 | 11.243 | 40,913 | +6,546 | 0.06% | 460,004 |
| 2015-06-03 | 2015-06-01 | 10.828 | 34,367 | -1,636 | 0.05% | 372,124 |
| 2015-06-01 | 2015-05-28 | 10.632 | 36,003 | +3,273 | 0.05% | 382,798 |
| 2015-05-29 | 2015-05-27 | 10.901 | 32,730 | -1,637 | 0.05% | 356,798 |
| 2015-05-20 | 2015-05-18 | 10.608 | 34,367 | -1,636 | 0.05% | 364,564 |
| 2015-05-19 | 2015-05-15 | 10.241 | 36,003 | +13,092 | 0.05% | 368,718 |
| 2015-05-15 | 2015-05-13 | 11.072 | 22,911 | -3,273 | 0.03% | 253,679 |
| 2015-05-13 | 2015-05-11 | 11.023 | 26,184 | +3,273 | 0.04% | 288,639 |
| 2015-05-11 | 2015-05-07 | 10.412 | 22,911 | -1,637 | 0.03% | 238,559 |
| 2015-05-07 | 2015-05-05 | 10.388 | 24,548 | +4,910 | 0.03% | 255,004 |
| 2015-04-30 | 2015-04-28 | 10.681 | 19,638 | +3,273 | 0.03% | 209,759 |
| 2015-04-27 | 2015-04-23 | 10.877 | 16,365 | +9,819 | 0.02% | 177,999 |
| 2015-04-23 | 2015-04-21 | 10.999 | 6,546 | +1,636 | 0.01% | 72,000 |
| 2015-04-22 | 2015-04-20 | 11.048 | 4,910 | -6,546 | 0.01% | 54,245 |
| 2015-04-15 | 2015-04-13 | 11.732 | 11,456 | +3,273 | 0.02% | 134,405 |
| 2015-04-14 | 2015-04-10 | 11.855 | 8,183 | +1,637 | 0.01% | 97,005 |
| 2015-04-13 | 2015-04-09 | 11.561 | 6,546 | +6,546 | 0.01% | 75,680 |
| 2015-04-02 | 2015-03-31 | 8.995 | 0 | -3,273 | ||
| 2015-03-27 | 2015-03-25 | 7.333 | 3,273 | +3,273 | 0.00% | 24,000 |
| 2014-04-02 | 2014-03-31 | 9.068 | 0 | -1,637 | ||
| 2014-04-01 | 2014-03-28 | 9.093 | 1,637 | +1,637 | 0.00% | 14,884 |
| 2014-03-10 | 2014-03-06 | 9.752 | 0 | -1,637 | ||
| 2014-03-05 | 2014-03-03 | 9.948 | 1,637 | +1,637 | 0.00% | 16,285 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy