History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 +0
2023-07-10 2023-07-06 1.580 0 +0
2023-07-07 2023-07-05 1.580 0 +0
2023-07-06 2023-07-04 1.592 0 +0
2023-07-05 2023-07-03 1.592 0 +0
2023-07-04 2023-06-30 1.497 0 +0
2023-07-03 2023-06-29 1.497 0 +0
2023-06-30 2023-06-28 1.437 0 +0
2023-06-29 2023-06-27 1.437 0 +0
2023-06-28 2023-06-26 1.402 0 +0
2023-06-27 2023-06-23 1.402 0 +0
2023-06-26 2023-06-21 1.426 0 +0
2023-06-23 2023-06-20 1.414 0 +0
2023-06-21 2023-06-19 1.426 0 +0
2023-06-20 2023-06-16 1.390 0 +0
2023-06-19 2023-06-15 1.402 0 +0
2023-06-16 2023-06-14 1.319 0 +0
2023-06-15 2023-06-13 1.461 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.675 0 +0
2023-06-12 2023-06-08 1.521 0 +0
2023-06-09 2023-06-07 3.135 0 +0
2023-06-08 2023-06-06 3.458 0 +0
2023-06-07 2023-06-05 2.966 0 +0
2023-06-06 2023-06-02 2.864 0 +0
2023-06-05 2023-06-01 2.847 0 +0
2023-06-02 2023-05-31 2.746 0 +0
2023-06-01 2023-05-30 2.881 0 +0
2023-05-31 2023-05-29 2.881 0 +0
2023-05-30 2023-05-25 2.932 0 +0
2023-05-29 2023-05-24 2.966 0 +0
2023-05-25 2023-05-23 2.881 0 +0
2023-05-24 2023-05-22 2.881 0 +0
2023-05-23 2023-05-19 2.932 0 +0
2023-05-22 2023-05-18 2.932 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 2.983 0 +0
2023-05-17 2023-05-15 2.983 0 +0
2023-05-16 2023-05-12 2.949 0 +0
2023-05-15 2023-05-11 2.932 0 +0
2023-05-12 2023-05-10 2.966 0 +0
2023-05-11 2023-05-09 2.949 0 +0
2023-05-10 2023-05-08 2.881 0 +0
2023-05-09 2023-05-05 2.864 0 +0
2023-05-08 2023-05-04 2.898 0 +0
2023-05-05 2023-05-03 2.847 0 +0
2023-05-04 2023-05-02 2.847 0 +0
2023-05-03 2023-04-28 2.746 0 +0
2023-05-02 2023-04-27 2.746 0 +0
2023-04-28 2023-04-26 2.780 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.746 0 +0
2023-04-25 2023-04-21 2.797 0 +0
2023-04-24 2023-04-20 2.932 0 +0
2023-04-21 2023-04-19 2.000 0 +0
2023-04-20 2023-04-18 1.966 0 +0
2023-04-19 2023-04-17 1.864 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.915 0 +0
2023-04-14 2023-04-12 1.814 0 +0
2023-04-13 2023-04-11 1.830 0 +0
2023-04-12 2023-04-06 1.780 0 +0
2023-04-11 2023-04-04 1.780 0 +0
2023-04-06 2023-04-03 1.780 0 +0
2023-04-04 2023-03-31 1.898 0 +0
2023-04-03 2023-03-30 1.949 0 +0
2023-03-31 2023-03-29 1.949 0 +0
2023-03-30 2023-03-28 1.949 0 +0
2023-03-29 2023-03-27 1.932 0 +0
2023-03-28 2023-03-24 1.830 0 +0
2023-03-27 2023-03-23 1.847 0 +0
2023-03-24 2023-03-22 1.881 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.780 0 +0
2023-03-20 2023-03-16 1.763 0 +0
2023-03-17 2023-03-15 1.780 0 +0
2023-03-16 2023-03-14 1.780 0 +0
2023-03-15 2023-03-13 1.780 0 +0
2023-03-14 2023-03-10 1.763 0 +0
2023-03-13 2023-03-09 1.864 0 +0
2023-03-10 2023-03-08 1.847 0 +0
2023-03-09 2023-03-07 1.847 0 +0
2023-03-08 2023-03-06 1.847 0 +0
2023-03-07 2023-03-03 1.797 0 +0
2023-03-06 2023-03-02 1.797 0 +0
2023-03-03 2023-03-01 1.797 0 +0
2023-03-02 2023-02-28 1.797 0 +0
2023-03-01 2023-02-27 1.797 0 +0
2023-02-28 2023-02-24 1.797 0 +0
2023-02-27 2023-02-23 1.847 0 +0
2023-02-24 2023-02-22 1.797 0 +0
2023-02-23 2023-02-21 1.864 0 +0
2023-02-22 2023-02-20 1.864 0 +0
2023-02-21 2023-02-17 1.797 0 +0
2023-02-20 2023-02-16 1.847 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.898 0 +0
2023-02-15 2023-02-13 1.881 0 +0
2023-02-14 2023-02-10 2.017 0 +0
2023-02-13 2023-02-09 2.017 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 1.864 0 +0
2023-02-08 2023-02-06 1.797 0 +0
2023-02-07 2023-02-03 1.763 0 +0
2023-02-06 2023-02-02 1.729 0 +0
2023-02-03 2023-02-01 1.644 0 +0
2023-02-02 2023-01-31 1.593 0 +0
2023-02-01 2023-01-30 1.627 0 +0
2023-01-31 2023-01-27 1.593 0 +0
2023-01-30 2023-01-26 1.576 0 +0
2023-01-27 2023-01-20 1.542 0 +0
2023-01-26 2023-01-19 1.525 0 +0
2023-01-20 2023-01-18 1.508 0 +0
2023-01-19 2023-01-17 1.525 0 +0
2023-01-18 2023-01-16 1.525 0 +0
2023-01-17 2023-01-13 1.525 0 +0
2023-01-16 2023-01-12 1.542 0 +0
2023-01-13 2023-01-11 1.542 0 +0
2023-01-12 2023-01-10 1.508 0 +0
2023-01-11 2023-01-09 1.525 0 +0
2023-01-10 2023-01-06 1.542 0 +0
2023-01-09 2023-01-05 1.559 0 +0
2023-01-06 2023-01-04 1.542 0 +0
2023-01-05 2023-01-03 1.525 0 +0
2023-01-04 2022-12-30 1.475 0 +0
2023-01-03 2022-12-29 1.508 0 +0
2022-12-30 2022-12-28 1.525 0 +0
2022-12-29 2022-12-23 1.542 0 +0
2022-12-28 2022-12-22 1.559 0 +0
2022-12-23 2022-12-21 1.576 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.559 0 +0
2022-12-20 2022-12-16 1.610 0 +0
2022-12-19 2022-12-15 1.644 0 +0
2022-12-16 2022-12-14 1.678 0 +0
2022-12-15 2022-12-13 1.678 0 +0
2022-12-14 2022-12-12 1.627 0 +0
2022-12-13 2022-12-09 1.542 0 +0
2022-12-12 2022-12-08 1.508 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.508 0 +0
2022-12-07 2022-12-05 1.525 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.491 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.491 0 +0
2022-11-30 2022-11-28 1.475 0 +0
2022-11-29 2022-11-25 1.458 0 +0
2022-11-28 2022-11-24 1.475 0 +0
2022-11-25 2022-11-23 1.491 0 +0
2022-11-24 2022-11-22 1.508 0 +0
2022-11-23 2022-11-21 1.508 0 +0
2022-11-22 2022-11-18 1.542 0 +0
2022-11-21 2022-11-17 1.542 0 +0
2022-11-18 2022-11-16 1.559 0 +0
2022-11-17 2022-11-15 1.559 0 +0
2022-11-16 2022-11-14 1.542 0 +0
2022-11-15 2022-11-11 1.508 0 +0
2022-11-14 2022-11-10 1.458 0 +0
2022-11-11 2022-11-09 1.491 0 +0
2022-11-10 2022-11-08 1.475 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.491 0 +0
2022-11-07 2022-11-03 1.491 0 +0
2022-11-04 2022-11-02 1.508 0 +0
2022-11-03 2022-11-01 1.508 0 +0
2022-11-02 2022-10-31 1.475 0 +0
2022-11-01 2022-10-28 1.475 0 +0
2022-10-31 2022-10-27 1.475 0 +0
2022-10-28 2022-10-26 1.491 0 +0
2022-10-27 2022-10-25 1.491 0 +0
2022-10-26 2022-10-24 1.491 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.508 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.576 0 +0
2022-10-19 2022-10-17 1.576 0 +0
2022-10-18 2022-10-14 1.610 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.610 0 +0
2022-10-13 2022-10-11 1.610 0 +0
2022-10-12 2022-10-10 1.644 0 +0
2022-10-11 2022-10-07 1.644 0 +0
2022-10-10 2022-10-06 1.644 0 +0
2022-10-07 2022-10-05 1.644 0 +0
2022-10-06 2022-10-03 1.627 0 +0
2022-10-05 2022-09-30 1.644 0 +0
2022-10-03 2022-09-29 1.644 0 +0
2022-09-30 2022-09-28 1.661 0 +0
2022-09-29 2022-09-27 1.712 0 +0
2022-09-28 2022-09-26 1.712 0 +0
2022-09-27 2022-09-23 1.729 0 +0
2022-09-26 2022-09-22 1.729 0 +0
2022-09-23 2022-09-21 1.729 0 +0
2022-09-22 2022-09-20 1.830 0 +0
2022-09-21 2022-09-19 1.830 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.830 0 +0
2022-09-16 2022-09-14 1.847 0 +0
2022-09-15 2022-09-13 1.797 0 +0
2022-09-14 2022-09-09 1.780 0 +0
2022-09-13 2022-09-08 1.763 0 +0
2022-09-09 2022-09-07 1.780 0 +0
2022-09-08 2022-09-06 1.797 0 +0
2022-09-07 2022-09-05 1.763 0 +0
2022-09-06 2022-09-02 1.763 0 +0
2022-09-05 2022-09-01 1.797 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.797 0 +0
2022-08-31 2022-08-29 1.797 0 +0
2022-08-30 2022-08-26 1.763 0 +0
2022-08-29 2022-08-25 1.763 0 +0
2022-08-26 2022-08-24 1.763 0 +0
2022-08-25 2022-08-23 1.763 0 +0
2022-08-24 2022-08-22 1.763 0 +0
2022-08-23 2022-08-19 1.763 0 +0
2022-08-22 2022-08-18 1.763 0 +0
2022-08-19 2022-08-17 1.763 0 +0
2022-08-18 2022-08-16 1.763 0 +0
2022-08-17 2022-08-15 1.763 0 +0
2022-08-16 2022-08-12 1.746 0 +0
2022-08-15 2022-08-11 1.746 0 +0
2022-08-12 2022-08-10 1.695 0 +0
2022-08-11 2022-08-09 1.729 0 +0
2022-08-10 2022-08-08 1.695 0 +0
2022-08-09 2022-08-05 1.695 0 +0
2022-08-08 2022-08-04 1.695 0 +0
2022-08-05 2022-08-03 1.695 0 +0
2022-08-04 2022-08-02 1.729 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.847 0 +0
2022-07-29 2022-07-27 1.847 0 +0
2022-07-28 2022-07-26 1.898 0 +0
2022-07-27 2022-07-25 2.133 0 +0
2022-07-26 2022-07-22 2.133 0 +0
2022-07-25 2022-07-21 2.035 0 +0
2022-07-22 2022-07-20 2.113 0 +0
2022-07-21 2022-07-19 2.094 0 +0
2022-07-20 2022-07-18 2.054 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 1.996 0 +0
2022-07-14 2022-07-12 1.957 0 +0
2022-07-13 2022-07-11 1.957 0 +0
2022-07-12 2022-07-08 2.015 0 +0
2022-07-11 2022-07-07 1.976 0 +0
2022-07-08 2022-07-06 1.957 0 +0
2022-07-07 2022-07-05 1.976 0 +0
2022-07-06 2022-07-04 1.976 0 +0
2022-07-05 2022-06-30 2.035 0 +0
2022-07-04 2022-06-29 2.113 0 +0
2022-06-30 2022-06-28 2.133 0 +0
2022-06-29 2022-06-27 2.113 0 +0
2022-06-28 2022-06-24 2.113 0 +0
2022-06-27 2022-06-23 2.133 0 +0
2022-06-24 2022-06-22 2.133 0 +0
2022-06-23 2022-06-21 2.172 0 +0
2022-06-22 2022-06-20 2.172 0 +0
2022-06-21 2022-06-17 2.094 0 +0
2022-06-20 2022-06-16 2.035 0 +0
2022-06-17 2022-06-15 2.074 0 +0
2022-06-16 2022-06-14 2.054 0 +0
2022-06-15 2022-06-13 2.035 0 +0
2022-06-14 2022-06-10 2.035 0 +0
2022-06-13 2022-06-09 2.191 0 +0
2022-06-10 2022-06-08 2.230 0 +0
2022-06-09 2022-06-07 2.230 0 +0
2022-06-08 2022-06-06 2.309 0 +0
2022-06-07 2022-06-02 2.348 0 +0
2022-06-06 2022-06-01 2.446 0 +0
2022-06-02 2022-05-31 2.446 0 +0
2022-06-01 2022-05-30 2.348 0 +0
2022-05-31 2022-05-27 2.348 0 +0
2022-05-30 2022-05-26 2.367 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.309 0 +0
2022-05-25 2022-05-23 2.309 0 +0
2022-05-24 2022-05-20 2.309 0 +0
2022-05-23 2022-05-19 2.309 0 +0
2022-05-20 2022-05-18 2.328 0 +0
2022-05-19 2022-05-17 2.328 0 +0
2022-05-18 2022-05-16 2.152 0 +0
2022-05-17 2022-05-13 2.054 0 +0
2022-05-16 2022-05-12 2.035 0 +0
2022-05-13 2022-05-11 2.035 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.015 0 +0
2022-05-10 2022-05-05 2.094 0 +0
2022-05-06 2022-05-04 2.094 0 +0
2022-05-05 2022-05-03 2.094 0 +0
2022-05-04 2022-04-29 2.094 0 +0
2022-05-03 2022-04-28 2.094 0 +0
2022-04-29 2022-04-27 2.094 0 +0
2022-04-28 2022-04-26 2.015 0 +0
2022-04-27 2022-04-25 1.976 0 +0
2022-04-26 2022-04-22 2.094 0 +0
2022-04-25 2022-04-21 2.094 0 +0
2022-04-22 2022-04-20 2.133 0 +0
2022-04-21 2022-04-19 2.152 0 +0
2022-04-20 2022-04-14 2.191 0 +0
2022-04-19 2022-04-13 2.152 0 +0
2022-04-14 2022-04-12 2.094 0 +0
2022-04-13 2022-04-11 2.074 0 +0
2022-04-12 2022-04-08 2.074 0 +0
2022-04-11 2022-04-07 2.015 0 +0
2022-04-08 2022-04-06 2.035 0 +0
2022-04-07 2022-04-04 2.015 0 +0
2022-04-06 2022-04-01 1.996 0 +0
2022-04-04 2022-03-31 1.957 0 +0
2022-04-01 2022-03-30 1.996 0 +0
2022-03-31 2022-03-29 2.035 0 +0
2022-03-30 2022-03-28 1.957 0 +0
2022-03-29 2022-03-25 1.957 0 +0
2022-03-28 2022-03-24 1.957 0 +0
2022-03-25 2022-03-23 1.957 0 +0
2022-03-24 2022-03-22 1.957 0 +0
2022-03-23 2022-03-21 1.957 0 +0
2022-03-22 2022-03-18 1.859 0 +0
2022-03-21 2022-03-17 1.898 0 +0
2022-03-18 2022-03-16 1.878 0 +0
2022-03-17 2022-03-15 1.878 0 +0
2022-03-16 2022-03-14 1.878 0 +0
2022-03-15 2022-03-11 1.957 0 +0
2022-03-14 2022-03-10 1.957 0 +0
2022-03-11 2022-03-09 1.839 0 +0
2022-03-10 2022-03-08 1.859 0 +0
2022-03-09 2022-03-07 2.074 0 +0
2022-03-08 2022-03-04 2.152 0 +0
2022-03-07 2022-03-03 2.191 0 +0
2022-03-04 2022-03-02 2.211 0 +0
2022-03-03 2022-03-01 2.230 0 +0
2022-03-02 2022-02-28 2.230 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.270 0 +0
2022-02-25 2022-02-23 2.270 0 +0
2022-02-24 2022-02-22 2.270 0 +0
2022-02-23 2022-02-21 2.270 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.270 0 +0
2022-02-18 2022-02-16 2.250 0 +0
2022-02-17 2022-02-15 2.407 0 +0
2022-02-16 2022-02-14 2.426 0 +0
2022-02-15 2022-02-11 2.426 0 +0
2022-02-14 2022-02-10 2.387 0 +0
2022-02-11 2022-02-09 2.504 0 +0
2022-02-10 2022-02-08 2.504 0 +0
2022-02-09 2022-02-07 2.504 0 +0
2022-02-08 2022-02-04 2.544 0 +0
2022-02-07 2022-01-31 2.426 0 +0
2022-02-04 2022-01-27 2.426 0 +0
2022-01-28 2022-01-26 2.446 0 +0
2022-01-27 2022-01-25 2.426 0 +0
2022-01-26 2022-01-24 2.407 0 +0
2022-01-25 2022-01-21 2.485 0 +0
2022-01-24 2022-01-20 2.524 0 +0
2022-01-21 2022-01-19 2.446 0 +0
2022-01-20 2022-01-18 2.485 0 +0
2022-01-19 2022-01-17 2.465 0 +0
2022-01-18 2022-01-14 2.348 0 +0
2022-01-17 2022-01-13 2.387 0 +0
2022-01-14 2022-01-12 2.426 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.426 0 +0
2022-01-11 2022-01-07 2.426 0 +0
2022-01-10 2022-01-06 2.426 0 +0
2022-01-07 2022-01-05 2.367 0 +0
2022-01-06 2022-01-04 2.367 0 +0
2022-01-05 2022-01-03 2.348 0 +0
2022-01-04 2021-12-31 2.309 0 +0
2022-01-03 2021-12-29 2.230 0 +0
2021-12-30 2021-12-28 2.230 0 +0
2021-12-29 2021-12-24 2.230 0 +0
2021-12-28 2021-12-22 2.230 0 +0
2021-12-23 2021-12-21 2.328 0 +0
2021-12-22 2021-12-20 2.309 0 +0
2021-12-21 2021-12-17 2.328 0 +0
2021-12-20 2021-12-16 2.309 0 +0
2021-12-17 2021-12-15 2.230 0 +0
2021-12-16 2021-12-14 2.191 0 +0
2021-12-15 2021-12-13 2.230 0 +0
2021-12-14 2021-12-10 2.250 0 +0
2021-12-13 2021-12-09 2.289 0 +0
2021-12-10 2021-12-08 2.289 0 +0
2021-12-09 2021-12-07 2.328 0 +0
2021-12-08 2021-12-06 2.328 0 +0
2021-12-07 2021-12-03 2.309 0 +0
2021-12-06 2021-12-02 2.309 0 +0
2021-12-03 2021-12-01 2.367 0 +0
2021-12-02 2021-11-30 2.485 0 +0
2021-12-01 2021-11-29 2.485 0 +0
2021-11-30 2021-11-26 2.485 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.250 0 +0
2021-11-25 2021-11-23 2.270 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.270 0 +0
2021-11-19 2021-11-17 2.191 0 +0
2021-11-18 2021-11-16 2.191 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.074 0 +0
2021-11-15 2021-11-11 2.074 0 +0
2021-11-12 2021-11-10 2.035 0 +0
2021-11-11 2021-11-09 2.035 0 +0
2021-11-10 2021-11-08 2.074 0 +0
2021-11-09 2021-11-05 2.054 0 +0
2021-11-08 2021-11-04 2.054 0 +0
2021-11-05 2021-11-03 2.074 0 +0
2021-11-04 2021-11-02 2.074 0 +0
2021-11-03 2021-11-01 2.074 0 +0
2021-11-02 2021-10-29 2.074 0 +0
2021-11-01 2021-10-28 2.074 0 +0
2021-10-29 2021-10-27 2.094 0 +0
2021-10-28 2021-10-26 2.152 0 +0
2021-10-27 2021-10-25 2.172 0 +0
2021-10-26 2021-10-22 2.152 0 +0
2021-10-25 2021-10-21 2.152 0 +0
2021-10-22 2021-10-20 2.152 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.054 0 +0
2021-10-19 2021-10-15 2.054 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.258 0 +0
2021-10-12 2021-10-08 2.278 0 +0
2021-10-11 2021-10-07 2.278 0 +0
2021-10-08 2021-10-06 2.258 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.278 0 +0
2021-10-05 2021-09-30 2.258 0 +0
2021-10-04 2021-09-29 2.218 0 +0
2021-09-30 2021-09-28 2.238 0 +0
2021-09-29 2021-09-27 2.238 0 +0
2021-09-28 2021-09-24 2.117 0 +0
2021-09-27 2021-09-23 2.117 0 +0
2021-09-24 2021-09-21 2.137 0 +0
2021-09-23 2021-09-20 2.137 0 +0
2021-09-21 2021-09-17 2.278 0 +0
2021-09-20 2021-09-16 2.319 0 +0
2021-09-17 2021-09-15 2.339 0 +0
2021-09-16 2021-09-14 2.198 0 +0
2021-09-15 2021-09-13 2.198 0 +0
2021-09-14 2021-09-10 2.178 0 +0
2021-09-13 2021-09-09 2.157 0 +0
2021-09-10 2021-09-08 2.157 0 +0
2021-09-09 2021-09-07 2.157 0 +0
2021-09-08 2021-09-06 2.218 0 +0
2021-09-07 2021-09-03 2.218 0 +0
2021-09-06 2021-09-02 2.238 0 +0
2021-09-03 2021-09-01 2.157 0 +0
2021-09-02 2021-08-31 2.157 0 +0
2021-09-01 2021-08-30 2.057 0 +0
2021-08-31 2021-08-27 2.036 0 +0
2021-08-30 2021-08-26 2.016 0 +0
2021-08-27 2021-08-25 2.016 0 +0
2021-08-26 2021-08-24 2.036 0 +0
2021-08-25 2021-08-23 2.077 0 +0
2021-08-24 2021-08-20 2.157 0 +0
2021-08-23 2021-08-19 2.137 0 +0
2021-08-20 2021-08-18 2.137 0 +0
2021-08-19 2021-08-17 2.117 0 +0
2021-08-18 2021-08-16 2.198 0 +0
2021-08-17 2021-08-13 2.218 0 +0
2021-08-16 2021-08-12 2.157 0 +0
2021-08-13 2021-08-11 2.198 0 +0
2021-08-12 2021-08-10 2.278 0 +0
2021-08-11 2021-08-09 2.238 0 +0
2021-08-10 2021-08-06 2.218 0 +0
2021-08-09 2021-08-05 2.218 0 +0
2021-08-06 2021-08-04 2.077 0 +0
2021-08-05 2021-08-03 2.097 0 +0
2021-08-04 2021-08-02 2.117 0 +0
2021-08-03 2021-07-30 2.117 0 +0
2021-08-02 2021-07-29 2.117 0 +0
2021-07-30 2021-07-28 2.057 0 +0
2021-07-29 2021-07-27 2.077 0 +0
2021-07-28 2021-07-26 2.238 0 +0
2021-07-27 2021-07-23 2.258 0 +0
2021-07-26 2021-07-22 2.238 0 +0
2021-07-23 2021-07-21 2.238 0 +0
2021-07-22 2021-07-20 2.258 0 +0
2021-07-21 2021-07-19 2.218 0 +0
2021-07-20 2021-07-16 2.278 0 +0
2021-07-19 2021-07-15 2.299 0 +0
2021-07-16 2021-07-14 2.319 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.278 0 +0
2021-07-12 2021-07-08 2.487 0 +0
2021-07-09 2021-07-07 2.508 0 +0
2021-07-08 2021-07-06 2.508 0 +0
2021-07-07 2021-07-05 2.571 0 +0
2021-07-06 2021-07-02 2.550 0 +0
2021-07-05 2021-06-30 2.571 0 +0
2021-07-02 2021-06-29 2.571 0 +0
2021-06-30 2021-06-28 2.613 0 +0
2021-06-29 2021-06-25 2.613 0 +0
2021-06-28 2021-06-24 2.613 0 +0
2021-06-25 2021-06-23 2.613 0 +0
2021-06-24 2021-06-22 2.613 0 +0
2021-06-23 2021-06-21 2.613 0 +0
2021-06-22 2021-06-18 2.613 0 +0
2021-06-21 2021-06-17 2.613 0 +0
2021-06-18 2021-06-16 2.571 0 +0
2021-06-17 2021-06-15 2.571 0 +0
2021-06-16 2021-06-11 2.571 0 +0
2021-06-15 2021-06-10 2.571 0 +0
2021-06-11 2021-06-09 2.633 0 +0
2021-06-10 2021-06-08 2.633 0 +0
2021-06-09 2021-06-07 2.633 0 +0
2021-06-08 2021-06-04 2.633 0 +0
2021-06-07 2021-06-03 2.633 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.675 0 +0
2021-06-01 2021-05-28 2.613 0 +0
2021-05-31 2021-05-27 2.675 0 +0
2021-05-28 2021-05-26 2.675 0 +0
2021-05-27 2021-05-25 2.675 0 +0
2021-05-26 2021-05-24 2.696 0 +0
2021-05-25 2021-05-21 2.696 0 +0
2021-05-24 2021-05-20 2.654 0 +0
2021-05-21 2021-05-18 2.696 0 +0
2021-05-20 2021-05-17 2.675 0 +0
2021-05-18 2021-05-14 2.654 0 +0
2021-05-17 2021-05-13 2.654 0 +0
2021-05-14 2021-05-12 2.759 0 +0
2021-05-13 2021-05-11 2.759 0 +0
2021-05-12 2021-05-10 2.780 0 +0
2021-05-11 2021-05-07 2.780 0 +0
2021-05-10 2021-05-06 2.759 0 +0
2021-05-07 2021-05-05 2.759 0 +0
2021-05-06 2021-05-04 2.633 0 +0
2021-05-05 2021-05-03 2.633 0 +0
2021-05-04 2021-04-30 2.717 0 +0
2021-05-03 2021-04-29 2.759 0 +0
2021-04-30 2021-04-28 2.633 0 +0
2021-04-29 2021-04-27 2.633 0 +0
2021-04-28 2021-04-26 2.571 0 +0
2021-04-27 2021-04-23 2.592 0 +0
2021-04-26 2021-04-22 2.613 0 +0
2021-04-23 2021-04-21 2.654 0 +0
2021-04-22 2021-04-20 2.675 0 +0
2021-04-21 2021-04-19 2.675 0 +0
2021-04-20 2021-04-16 2.613 0 +0
2021-04-19 2021-04-15 2.717 0 +0
2021-04-16 2021-04-14 2.717 0 +0
2021-04-15 2021-04-13 2.717 0 +0
2021-04-14 2021-04-12 2.633 0 +0
2021-04-13 2021-04-09 2.654 0 +0
2021-04-12 2021-04-08 2.571 0 +0
2021-04-09 2021-04-07 2.633 0 +0
2021-04-08 2021-04-01 2.550 0 +0
2021-04-07 2021-03-31 2.654 0 +0
2021-04-01 2021-03-30 2.738 0 +0
2021-03-31 2021-03-29 2.654 0 +0
2021-03-30 2021-03-26 2.717 0 +0
2021-03-29 2021-03-25 2.613 0 +0
2021-03-26 2021-03-24 2.404 0 +0
2021-03-25 2021-03-23 2.466 0 +0
2021-03-24 2021-03-22 2.466 0 +0
2021-03-23 2021-03-19 2.571 0 +0
2021-03-22 2021-03-18 2.508 0 +0
2021-03-19 2021-03-17 2.508 0 +0
2021-03-18 2021-03-16 2.508 0 +0
2021-03-17 2021-03-15 2.466 0 +0
2021-03-16 2021-03-12 2.404 0 +0
2021-03-15 2021-03-11 2.404 0 +0
2021-03-12 2021-03-10 2.362 0 +0
2021-03-11 2021-03-09 2.383 0 +0
2021-03-10 2021-03-08 2.383 0 +0
2021-03-09 2021-03-05 2.404 0 +0
2021-03-08 2021-03-04 2.341 0 +0
2021-03-05 2021-03-03 2.445 0 +0
2021-03-04 2021-03-02 2.424 0 +0
2021-03-03 2021-03-01 2.362 0 +0
2021-03-02 2021-02-26 2.341 0 +0
2021-03-01 2021-02-25 2.341 0 +0
2021-02-26 2021-02-24 2.404 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.466 0 +0
2021-02-23 2021-02-19 2.445 0 +0
2021-02-22 2021-02-18 2.445 0 +0
2021-02-19 2021-02-17 2.508 0 +0
2021-02-18 2021-02-16 2.424 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.508 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.404 0 +0
2021-02-08 2021-02-04 2.404 0 +0
2021-02-05 2021-02-03 2.404 0 +0
2021-02-04 2021-02-02 2.383 0 +0
2021-02-03 2021-02-01 2.362 0 +0
2021-02-02 2021-01-29 2.383 0 +0
2021-02-01 2021-01-28 2.362 0 +0
2021-01-29 2021-01-27 2.362 0 +0
2021-01-28 2021-01-26 2.362 0 +0
2021-01-27 2021-01-25 2.424 0 +0
2021-01-26 2021-01-22 2.404 0 +0
2021-01-25 2021-01-21 2.445 0 +0
2021-01-22 2021-01-20 2.487 0 +0
2021-01-21 2021-01-19 2.508 0 +0
2021-01-20 2021-01-18 2.508 0 +0
2021-01-19 2021-01-15 2.445 0 +0
2021-01-18 2021-01-14 2.445 0 +0
2021-01-15 2021-01-13 2.487 0 +0
2021-01-14 2021-01-12 2.487 0 +0
2021-01-13 2021-01-11 2.508 0 +0
2021-01-12 2021-01-08 2.633 0 +0
2021-01-11 2021-01-07 2.633 0 +0
2021-01-08 2021-01-06 2.613 0 +0
2021-01-07 2021-01-05 2.613 0 +0
2021-01-06 2021-01-04 2.487 0 +0
2021-01-05 2020-12-31 2.550 0 +0
2021-01-04 2020-12-29 2.633 0 +0
2020-12-30 2020-12-28 2.675 0 +0
2020-12-29 2020-12-24 2.675 0 +0
2020-12-28 2020-12-22 2.633 0 +0
2020-12-23 2020-12-21 2.717 0 +0
2020-12-22 2020-12-18 2.801 0 +0
2020-12-21 2020-12-17 2.801 0 +0
2020-12-18 2020-12-16 2.801 0 +0
2020-12-17 2020-12-15 2.696 0 +0
2020-12-16 2020-12-14 2.780 0 +0
2020-12-15 2020-12-11 2.780 0 +0
2020-12-14 2020-12-10 2.780 0 +0
2020-12-11 2020-12-09 2.780 0 +0
2020-12-10 2020-12-08 2.801 0 +0
2020-12-09 2020-12-07 2.738 0 +0
2020-12-08 2020-12-04 2.738 0 +0
2020-12-07 2020-12-03 2.738 0 +0
2020-12-04 2020-12-02 2.801 0 +0
2020-12-03 2020-12-01 2.801 0 +0
2020-12-02 2020-11-30 2.759 0 +0
2020-12-01 2020-11-27 2.759 0 +0
2020-11-30 2020-11-26 2.801 0 +0
2020-11-27 2020-11-25 2.801 0 +0
2020-11-26 2020-11-24 2.801 0 +0
2020-11-25 2020-11-23 2.801 0 +0
2020-11-24 2020-11-20 2.759 0 +0
2020-11-23 2020-11-19 2.759 0 +0
2020-11-20 2020-11-18 2.717 0 +0
2020-11-19 2020-11-17 2.780 0 +0
2020-11-18 2020-11-16 2.780 0 +0
2020-11-17 2020-11-13 2.780 0 +0
2020-11-16 2020-11-12 2.780 0 +0
2020-11-13 2020-11-11 2.780 0 +0
2020-11-12 2020-11-10 2.926 0 +0
2020-11-11 2020-11-09 3.051 0 +0
2020-11-10 2020-11-06 3.051 0 +0
2020-11-09 2020-11-05 3.093 0 +0
2020-11-06 2020-11-04 3.093 0 +0
2020-11-05 2020-11-03 2.926 0 +0
2020-11-04 2020-11-02 2.926 0 +0
2020-11-03 2020-10-30 2.926 0 +0
2020-11-02 2020-10-29 2.926 0 +0
2020-10-30 2020-10-28 2.926 0 +0
2020-10-29 2020-10-27 2.863 0 +0
2020-10-28 2020-10-23 2.968 0 +0
2020-10-27 2020-10-22 3.114 0 +0
2020-10-23 2020-10-21 2.863 0 +0
2020-10-22 2020-10-20 2.884 0 +0
2020-10-21 2020-10-19 2.926 0 +0
2020-10-20 2020-10-16 2.926 0 +0
2020-10-19 2020-10-15 2.905 0 +0
2020-10-16 2020-10-14 2.968 0 +0
2020-10-15 2020-10-12 2.968 0 +0
2020-10-14 2020-10-09 2.905 0 +0
2020-10-12 2020-10-08 2.905 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.822 0 +0
2020-10-07 2020-10-05 2.842 0 +0
2020-10-06 2020-09-30 2.905 0 +0
2020-10-05 2020-09-29 2.905 0 +0
2020-09-30 2020-09-28 2.905 0 +0
2020-09-29 2020-09-25 2.926 0 +0
2020-09-28 2020-09-24 2.842 0 +0
2020-09-25 2020-09-23 2.780 0 +0
2020-09-24 2020-09-22 2.905 0 +0
2020-09-23 2020-09-21 2.884 0 +0
2020-09-22 2020-09-18 2.822 0 +0
2020-09-21 2020-09-17 2.822 0 +0
2020-09-18 2020-09-16 3.010 0 +0
2020-09-17 2020-09-15 3.010 0 +0
2020-09-16 2020-09-14 2.968 0 +0
2020-09-15 2020-09-11 2.842 0 +0
2020-09-14 2020-09-10 2.842 0 +0
2020-09-11 2020-09-09 2.842 0 +0
2020-09-10 2020-09-08 2.842 0 +0
2020-09-09 2020-09-07 2.842 0 +0
2020-09-08 2020-09-04 2.842 0 +0
2020-09-07 2020-09-03 2.842 0 +0
2020-09-04 2020-09-02 2.968 0 +0
2020-09-03 2020-09-01 3.010 0 +0
2020-09-02 2020-08-31 3.031 0 +0
2020-09-01 2020-08-28 3.051 0 +0
2020-08-31 2020-08-27 3.051 0 +0
2020-08-28 2020-08-26 2.863 0 +0
2020-08-27 2020-08-25 2.863 0 +0
2020-08-26 2020-08-24 2.863 0 +0
2020-08-25 2020-08-21 2.863 0 +0
2020-08-24 2020-08-20 2.863 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.031 0 +0
2020-08-19 2020-08-17 3.114 0 +0
2020-08-18 2020-08-14 2.822 0 +0
2020-08-17 2020-08-13 3.031 0 +0
2020-08-14 2020-08-12 3.031 0 +0
2020-08-13 2020-08-11 3.031 0 +0
2020-08-12 2020-08-10 2.759 0 +0
2020-08-11 2020-08-07 2.759 0 +0
2020-08-10 2020-08-06 2.926 0 +0
2020-08-07 2020-08-05 3.031 0 +0
2020-08-06 2020-08-04 2.717 0 +0
2020-08-05 2020-08-03 2.675 0 +0
2020-08-04 2020-07-31 2.675 0 +0
2020-08-03 2020-07-30 2.675 0 +0
2020-07-31 2020-07-29 2.613 0 +0
2020-07-30 2020-07-28 2.550 0 +0
2020-07-29 2020-07-27 2.571 0 +0
2020-07-28 2020-07-24 2.696 0 +0
2020-07-27 2020-07-23 2.989 0 +0
2020-07-24 2020-07-22 3.135 0 +0
2020-07-23 2020-07-21 3.135 0 +0
2020-07-22 2020-07-20 3.135 0 +0
2020-07-21 2020-07-17 3.156 0 +0
2020-07-20 2020-07-16 3.177 0 +0
2020-07-17 2020-07-15 3.198 0 +0
2020-07-16 2020-07-14 3.240 0 +0
2020-07-15 2020-07-13 3.323 0 +0
2020-07-14 2020-07-10 3.365 0 +0
2020-07-13 2020-07-09 3.428 0 +0
2020-07-10 2020-07-08 3.677 0 +0
2020-07-09 2020-07-07 3.635 0 +0
2020-07-08 2020-07-06 3.849 0 +0
2020-07-07 2020-07-03 3.742 0 +0
2020-07-06 2020-07-02 3.742 0 +0
2020-07-03 2020-06-30 3.827 0 +0
2020-07-02 2020-06-29 3.849 0 +0
2020-06-30 2020-06-26 3.849 0 +0
2020-06-29 2020-06-24 3.849 0 +0
2020-06-26 2020-06-23 3.849 0 +0
2020-06-24 2020-06-22 3.870 0 +0
2020-06-23 2020-06-19 3.955 0 +0
2020-06-22 2020-06-18 3.977 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.763 0 +0
2020-06-16 2020-06-12 3.635 0 +0
2020-06-15 2020-06-11 3.699 0 +0
2020-06-12 2020-06-10 3.677 0 +0
2020-06-11 2020-06-09 3.656 0 +0
2020-06-10 2020-06-08 3.656 0 +0
2020-06-09 2020-06-05 3.613 0 +0
2020-06-08 2020-06-04 3.571 0 +0
2020-06-05 2020-06-03 3.656 0 +0
2020-06-04 2020-06-02 3.656 0 +0
2020-06-03 2020-06-01 3.656 0 +0
2020-06-02 2020-05-29 3.613 0 +0
2020-06-01 2020-05-28 3.635 0 +0
2020-05-29 2020-05-27 3.635 0 +0
2020-05-28 2020-05-26 3.635 0 +0
2020-05-27 2020-05-25 3.613 0 +0
2020-05-26 2020-05-22 3.357 0 +0
2020-05-25 2020-05-21 3.378 0 +0
2020-05-22 2020-05-20 3.528 0 +0
2020-05-21 2020-05-19 3.271 0 +0
2020-05-20 2020-05-18 3.378 0 +0
2020-05-19 2020-05-15 3.506 0 +0
2020-05-18 2020-05-14 3.421 0 +0
2020-05-15 2020-05-13 3.186 0 +0
2020-05-14 2020-05-12 3.186 0 +0
2020-05-13 2020-05-11 3.314 0 +0
2020-05-12 2020-05-08 3.250 0 +0
2020-05-11 2020-05-07 3.250 0 +0
2020-05-08 2020-05-06 3.250 0 +0
2020-05-07 2020-05-05 2.865 0 +0
2020-05-06 2020-05-04 3.036 0 +0
2020-05-05 2020-04-29 3.207 0 +0
2020-05-04 2020-04-28 3.228 0 +0
2020-04-29 2020-04-27 3.207 0 +0
2020-04-28 2020-04-24 2.929 0 +0
2020-04-27 2020-04-23 2.865 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.566 0 +0
2020-04-22 2020-04-20 2.694 0 +0
2020-04-21 2020-04-17 2.758 0 +0
2020-04-20 2020-04-16 2.566 0 +0
2020-04-17 2020-04-15 2.694 0 +0
2020-04-16 2020-04-14 2.566 0 +0
2020-04-15 2020-04-09 2.331 0 +0
2020-04-14 2020-04-08 2.395 0 +0
2020-04-09 2020-04-07 2.395 0 +0
2020-04-08 2020-04-06 2.245 0 +0
2020-04-07 2020-04-03 2.373 0 +0
2020-04-06 2020-04-02 2.502 0 +0
2020-04-03 2020-04-01 2.502 0 +0
2020-04-02 2020-03-31 2.651 0 +0
2020-04-01 2020-03-30 2.630 0 +0
2020-03-31 2020-03-27 2.715 0 +0
2020-03-30 2020-03-26 2.566 0 +0
2020-03-27 2020-03-25 2.566 0 +0
2020-03-26 2020-03-24 2.266 0 +0
2020-03-25 2020-03-23 2.117 0 +0
2020-03-24 2020-03-20 2.117 0 +0
2020-03-23 2020-03-19 1.903 0 +0
2020-03-20 2020-03-18 2.031 0 +0
2020-03-19 2020-03-17 1.967 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 2.074 0 +0
2020-03-16 2020-03-12 2.245 0 +0
2020-03-13 2020-03-11 2.395 0 +0
2020-03-12 2020-03-10 2.544 0 +0
2020-03-11 2020-03-09 2.502 0 +0
2020-03-10 2020-03-06 2.480 0 +0
2020-03-09 2020-03-05 2.544 0 +0
2020-03-06 2020-03-04 2.459 0 +0
2020-03-05 2020-03-03 2.459 0 +0
2020-03-04 2020-03-02 2.437 0 +0
2020-03-03 2020-02-28 2.288 0 +0
2020-03-02 2020-02-27 2.437 0 +0
2020-02-28 2020-02-26 2.437 0 +0
2020-02-27 2020-02-25 2.437 0 +0
2020-02-26 2020-02-24 2.459 0 +0
2020-02-25 2020-02-21 2.352 0 +0
2020-02-24 2020-02-20 2.459 0 +0
2020-02-21 2020-02-19 2.416 0 +0
2020-02-20 2020-02-18 2.373 0 +0
2020-02-19 2020-02-17 2.373 0 +0
2020-02-18 2020-02-14 2.373 0 +0
2020-02-17 2020-02-13 2.416 0 +0
2020-02-14 2020-02-12 2.587 0 +0
2020-02-13 2020-02-11 2.587 0 +0
2020-02-12 2020-02-10 2.459 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.245 0 +0
2020-02-07 2020-02-05 2.331 0 +0
2020-02-06 2020-02-04 2.651 0 +0
2020-02-05 2020-02-03 2.630 0 +0
2020-02-04 2020-01-31 2.074 0 +0
2020-02-03 2020-01-30 1.882 0 +0
2020-01-31 2020-01-29 1.903 0 +0
2020-01-30 2020-01-24 1.924 0 +0
2020-01-29 2020-01-22 2.031 0 +0
2020-01-23 2020-01-21 2.031 0 +0
2020-01-22 2020-01-20 1.967 0 +0
2020-01-21 2020-01-17 1.988 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.031 0 +0
2020-01-16 2020-01-14 2.031 0 +0
2020-01-15 2020-01-13 1.967 0 +0
2020-01-14 2020-01-10 1.988 0 +0
2020-01-13 2020-01-09 2.031 0 +0
2020-01-10 2020-01-08 1.967 0 +0
2020-01-09 2020-01-07 1.988 0 +0
2020-01-08 2020-01-06 1.988 0 +0
2020-01-07 2020-01-03 1.988 0 +0
2020-01-06 2020-01-02 1.988 0 +0
2020-01-03 2019-12-31 1.946 0 +0
2020-01-02 2019-12-27 1.967 0 +0
2019-12-30 2019-12-24 2.010 0 +0
2019-12-27 2019-12-20 2.074 0 +0
2019-12-23 2019-12-19 2.074 0 +0
2019-12-20 2019-12-18 2.010 0 +0
2019-12-19 2019-12-17 2.010 0 +0
2019-12-18 2019-12-16 2.031 0 +0
2019-12-17 2019-12-13 2.010 0 +0
2019-12-16 2019-12-12 1.924 0 +0
2019-12-13 2019-12-11 1.860 0 +0
2019-12-12 2019-12-10 1.967 0 +0
2019-12-11 2019-12-09 1.988 0 +0
2019-12-10 2019-12-06 1.988 0 +0
2019-12-09 2019-12-05 2.010 0 +0
2019-12-06 2019-12-04 2.074 0 +0
2019-12-05 2019-12-03 2.117 0 +0
2019-12-04 2019-12-02 2.138 0 +0
2019-12-03 2019-11-29 2.053 0 +0
2019-12-02 2019-11-28 2.095 0 +0
2019-11-29 2019-11-27 2.138 0 +0
2019-11-28 2019-11-26 2.138 0 +0
2019-11-27 2019-11-25 2.224 0 +0
2019-11-26 2019-11-22 2.181 0 +0
2019-11-25 2019-11-21 2.159 0 +0
2019-11-22 2019-11-20 2.117 0 +0
2019-11-21 2019-11-19 2.138 0 +0
2019-11-20 2019-11-18 2.095 0 +0
2019-11-19 2019-11-15 2.095 0 +0
2019-11-18 2019-11-14 2.095 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.053 0 +0
2019-11-13 2019-11-11 2.074 0 +0
2019-11-12 2019-11-08 2.074 0 +0
2019-11-11 2019-11-07 2.074 0 +0
2019-11-08 2019-11-06 2.266 0 +0
2019-11-07 2019-11-05 2.266 0 +0
2019-11-06 2019-11-04 2.202 0 +0
2019-11-05 2019-11-01 2.202 0 -1,871
2019-07-10 2019-07-08 2.427 1,871 +140 0.00% 4,541
2019-04-12 2019-04-10 3.166 1,731 -3,461 0.00% 5,481
2019-04-11 2019-04-09 2.843 5,192 +3,461 0.01% 14,760
2018-06-15 2018-06-13 3.837 1,731 +94 0.00% 6,643
2018-04-12 2018-04-10 3.593 1,637 -1,636 0.00% 5,882
2018-02-21 2018-02-15 3.446 3,273 -1,637 0.00% 11,280
2018-02-12 2018-02-08 3.544 4,910 -1,636 0.01% 17,402
2018-02-08 2018-02-06 3.544 6,546 -1,637 0.01% 23,200
2017-12-06 2017-12-04 3.789 8,183 -29,457 0.01% 31,002
2017-12-05 2017-12-01 3.886 37,640 -4,909 0.05% 146,281
2017-12-04 2017-11-30 3.886 42,549 -1,637 0.06% 165,359
2017-11-16 2017-11-14 4.277 44,186 -1,636 0.06% 189,001
2017-10-24 2017-10-20 3.837 45,822 -268,387 0.06% 175,839
2017-10-19 2017-10-17 3.837 314,209 -4,910 0.45% 1,205,759
2017-10-17 2017-10-13 3.837 319,119 -13,092 0.45% 1,224,600
2017-10-10 2017-10-06 3.837 332,211 -14,729 0.47% 1,274,840
2017-10-04 2017-09-29 3.789 346,940 -1,636 0.49% 1,314,402
2017-09-25 2017-09-21 3.862 348,576 -1,637 0.49% 1,346,160
2017-09-21 2017-09-19 3.813 350,213 -8,182 0.50% 1,335,362
2017-09-19 2017-09-15 3.862 358,395 -24,548 0.51% 1,384,080
2017-09-14 2017-09-12 3.911 382,943 -16,365 0.54% 1,497,601
2017-09-11 2017-09-07 3.813 399,308 -16,365 0.57% 1,522,561
2017-09-07 2017-09-05 3.837 415,673 -1,636 0.59% 1,595,121
2017-09-01 2017-08-30 4.033 417,309 -18,002 0.59% 1,682,999
2017-08-30 2017-08-28 4.033 435,311 -1,636 0.62% 1,755,600
2017-08-25 2017-08-22 4.082 436,947 -3,273 0.62% 1,783,558
2017-08-24 2017-08-21 3.935 440,220 -3,273 0.62% 1,732,358
2017-08-18 2017-08-16 3.935 443,493 -1,637 0.63% 1,745,238
2017-08-17 2017-08-15 3.911 445,130 -13,092 0.63% 1,740,800
2017-08-16 2017-08-14 3.862 458,222 -4,910 0.65% 1,769,600
2017-08-15 2017-08-11 3.935 463,132 -1,636 0.66% 1,822,522
2017-08-14 2017-08-10 3.935 464,768 -3,273 0.66% 1,828,960
2017-08-11 2017-08-09 3.935 468,041 -1,637 0.66% 1,841,840
2017-08-10 2017-08-08 3.789 469,678 -1,636 0.67% 1,779,402
2017-08-08 2017-08-04 3.764 471,314 -1,637 0.67% 1,774,080
2017-08-01 2017-07-28 3.862 472,951 -3,273 0.67% 1,826,482
2017-07-27 2017-07-25 3.862 476,224 -4,909 0.67% 1,839,122
2017-07-21 2017-07-19 4.155 481,133 -319,119 0.68% 1,999,199
2017-07-19 2017-07-17 4.057 800,252 -3,273 1.13% 3,246,960
2017-07-18 2017-07-14 4.131 803,525 -1,637 1.14% 3,319,160
2017-07-11 2017-07-07 3.984 805,162 -16,365 1.14% 3,207,842
2017-07-06 2017-07-04 3.960 821,527 -1,636 1.16% 3,252,961
2017-07-05 2017-07-03 3.984 823,163 -1,637 1.17% 3,279,559
2017-04-12 2017-04-10 5.133 824,800 -1,636 1.17% 4,233,602
2017-04-05 2017-03-31 5.353 826,436 -3,273 1.17% 4,423,799
2017-03-01 2017-02-27 4.888 829,709 -1,637 1.18% 4,055,999
2016-12-30 2016-12-28 3.911 831,346 -8,182 1.18% 3,251,201
2016-10-11 2016-10-06 4.057 839,528 +3,273 1.19% 3,406,319
2016-10-05 2016-10-03 4.253 836,255 -1,637 1.18% 3,556,559
2016-09-01 2016-08-30 3.837 837,892 +8,183 1.19% 3,215,361
2016-08-23 2016-08-19 3.984 829,709 -76,916 1.18% 3,305,639
2016-06-23 2016-06-21 4.229 906,625 -9,819 1.28% 3,833,680
2016-05-23 2016-05-19 4.057 916,444 +1,636 1.30% 3,718,400
2016-05-18 2016-05-16 4.106 914,808 -3,273 1.30% 3,756,482
2016-04-20 2016-04-18 4.400 918,081 +1,637 1.30% 4,039,202
2016-04-18 2016-04-14 4.595 916,444 +1,636 1.30% 4,211,200
2016-04-15 2016-04-13 4.668 914,808 +1,637 1.30% 4,270,762
2016-03-24 2016-03-22 4.888 913,171 -1,637 1.29% 4,464,000
2016-03-03 2016-03-01 4.717 914,808 -1,636 1.30% 4,315,482
2016-02-24 2016-02-22 4.888 916,444 -9,819 1.30% 4,480,000
2015-12-29 2015-12-24 6.477 926,263 -1,637 1.31% 5,999,599
2015-11-10 2015-11-06 7.113 927,900 -3,273 1.31% 6,599,883
2015-10-16 2015-10-14 6.990 931,173 +3,273 1.32% 6,509,363
2015-10-15 2015-10-13 7.284 927,900 +3,273 1.31% 6,758,643
2015-09-17 2015-09-15 6.746 924,627 -1,636 1.31% 6,237,603
2015-08-25 2015-08-21 7.944 926,263 +3,273 1.31% 7,357,999
2015-08-18 2015-08-14 8.530 922,990 +18,001 1.31% 7,873,439
2015-08-12 2015-08-10 9.093 904,989 +6,547 1.28% 8,228,645
2015-08-10 2015-08-06 8.775 898,442 +1,636 1.27% 7,883,636
2015-08-04 2015-07-31 8.970 896,806 +8,183 1.27% 8,044,640
2015-07-31 2015-07-29 8.921 888,623 -1,637 1.26% 7,927,796
2015-07-27 2015-07-23 9.581 890,260 +1,637 1.26% 8,529,921
2015-07-22 2015-07-20 9.850 888,623 -1,637 1.26% 8,753,156
2015-07-21 2015-07-17 9.581 890,260 -1,636 1.26% 8,529,921
2015-07-14 2015-07-10 8.848 891,896 -6,546 1.26% 7,891,596
2015-07-10 2015-07-08 7.333 898,442 -1,637 1.27% 6,587,997
2015-07-08 2015-07-06 8.848 900,079 -1,636 1.28% 7,964,000
2015-07-03 2015-06-30 9.337 901,715 -6,547 1.28% 8,419,275
2015-06-26 2015-06-24 10.168 908,262 +4,910 1.29% 9,235,205
2015-06-24 2015-06-22 10.266 903,352 -3,273 1.28% 9,273,600
2015-06-23 2015-06-19 10.364 906,625 -6,546 1.28% 9,395,840
2015-06-17 2015-06-15 10.632 913,171 +1,636 1.29% 9,709,200
2015-06-15 2015-06-11 10.852 911,535 -8,182 1.29% 9,892,325
2015-06-12 2015-06-10 10.828 919,717 -1,637 1.30% 9,958,639
2015-06-10 2015-06-08 10.755 921,354 +3,273 1.31% 9,908,805
2015-06-09 2015-06-05 10.877 918,081 +3,273 1.30% 9,985,805
2015-06-05 2015-06-03 11.219 914,808 -3,273 1.30% 10,263,245
2015-06-04 2015-06-02 11.243 918,081 -6,546 1.30% 10,322,405
2015-06-03 2015-06-01 10.828 924,627 +1,637 1.31% 10,011,804
2015-06-02 2015-05-29 10.803 922,990 -1,637 1.31% 9,971,519
2015-06-01 2015-05-28 10.632 924,627 +8,183 1.31% 9,831,004
2015-05-29 2015-05-27 10.901 916,444 +18,002 1.30% 9,990,399
2015-05-28 2015-05-26 10.901 898,442 +4,909 1.27% 9,794,155
2015-05-27 2015-05-22 11.195 893,533 +1,637 1.27% 10,002,721
2015-05-21 2015-05-19 11.390 891,896 -6,546 1.26% 10,158,795
2015-05-20 2015-05-18 10.608 898,442 -3,273 1.27% 9,530,635
2015-05-19 2015-05-15 10.241 901,715 +54,004 1.28% 9,234,755
2015-05-18 2015-05-14 10.999 847,711 +1,637 1.20% 9,324,003
2015-05-15 2015-05-13 11.072 846,074 +1,636 1.20% 9,368,037
2015-05-14 2015-05-12 11.243 844,438 -3,273 1.20% 9,494,403
2015-05-13 2015-05-11 11.023 847,711 -4,909 1.20% 9,344,723
2015-05-08 2015-05-06 10.608 852,620 +1,636 1.21% 9,044,557
2015-05-04 2015-04-29 10.803 850,984 -3,273 1.21% 9,193,603
2015-04-30 2015-04-28 10.681 854,257 +1,637 1.21% 9,124,562
2015-04-29 2015-04-27 10.803 852,620 -1,637 1.21% 9,211,277
2015-04-28 2015-04-24 10.706 854,257 +1,637 1.21% 9,145,442
2015-04-27 2015-04-23 10.877 852,620 -1,637 1.21% 9,273,797
2015-04-24 2015-04-22 10.852 854,257 +1,637 1.21% 9,270,722
2015-04-23 2015-04-21 10.999 852,620 -1,637 1.21% 9,377,997
2015-04-22 2015-04-20 11.048 854,257 +1,637 1.21% 9,437,762
2015-04-21 2015-04-17 11.488 852,620 -3,273 1.21% 9,794,797
2015-04-13 2015-04-09 11.561 855,893 -1,637 1.21% 9,895,157
2015-03-23 2015-03-19 6.771 857,530 +1,637 1.22% 5,805,921
2015-03-20 2015-03-18 6.917 855,893 +3,273 1.21% 5,920,358
2015-03-10 2015-03-06 7.602 852,620 -3,273 1.21% 6,481,238
2015-02-04 2015-02-02 7.455 855,893 -1,637 1.21% 6,380,598
2015-02-03 2015-01-30 7.308 857,530 -1,636 1.22% 6,267,042
2015-01-30 2015-01-28 7.455 859,166 +4,909 1.22% 6,404,998
2015-01-28 2015-01-26 7.406 854,257 +4,910 1.21% 6,326,642
2015-01-27 2015-01-23 7.479 849,347 -1,637 1.20% 6,352,558
2015-01-21 2015-01-19 7.039 850,984 +4,910 1.21% 5,990,402
2015-01-20 2015-01-16 7.430 846,074 +4,909 1.20% 6,286,718
2015-01-14 2015-01-12 7.504 841,165 +1,637 1.19% 6,311,922
2015-01-13 2015-01-09 7.504 839,528 -1,637 1.19% 6,299,638
2015-01-08 2015-01-06 7.455 841,165 +1,637 1.19% 6,270,802
2015-01-07 2015-01-05 7.626 839,528 +1,636 1.19% 6,402,238
2015-01-06 2015-01-02 7.626 837,892 -1,636 1.19% 6,389,762
2015-01-05 2014-12-31 7.895 839,528 +1,636 1.19% 6,627,958
2014-12-19 2014-12-17 8.310 837,892 +11,456 1.19% 6,963,202
2014-12-18 2014-12-16 8.579 826,436 -9,819 1.17% 7,090,199
2014-12-17 2014-12-15 8.995 836,255 -8,183 1.18% 7,521,918
2014-12-16 2014-12-12 8.261 844,438 -18,001 1.20% 6,976,322
2014-12-15 2014-12-11 8.115 862,439 -1,637 1.22% 6,998,557
2014-11-28 2014-11-26 9.215 864,076 +3,273 1.22% 7,962,242
2014-11-27 2014-11-25 9.435 860,803 +1,637 1.22% 8,121,442
2014-11-25 2014-11-21 9.386 859,166 +1,636 1.22% 8,063,997
2014-11-18 2014-11-14 9.777 857,530 +1,637 1.22% 8,384,002
2014-11-17 2014-11-13 9.972 855,893 -1,637 1.21% 8,535,357
2014-11-14 2014-11-12 9.948 857,530 +1,637 1.22% 8,530,722
2014-11-13 2014-11-11 10.266 855,893 -9,819 1.21% 8,786,397
2014-11-12 2014-11-10 9.948 865,712 +3,273 1.23% 8,612,117
2014-11-11 2014-11-07 9.215 862,439 -1,637 1.22% 7,947,157
2014-11-06 2014-11-04 9.190 864,076 +3,273 1.22% 7,941,122
2014-11-05 2014-11-03 9.141 860,803 -29,457 1.22% 7,868,962
2014-10-23 2014-10-21 9.044 890,260 -6,546 1.26% 8,051,201
2014-10-15 2014-10-13 9.093 896,806 +1,637 1.27% 8,154,240
2014-10-14 2014-10-10 9.093 895,169 +1,636 1.27% 8,139,356
2014-10-10 2014-10-08 8.799 893,533 -4,909 1.27% 7,862,400
2014-10-06 2014-09-30 8.359 898,442 -1,637 1.27% 7,510,316
2014-10-03 2014-09-29 8.213 900,079 -4,910 1.28% 7,392,000
2014-09-29 2014-09-25 8.188 904,989 -1,636 1.28% 7,410,204
2014-09-26 2014-09-24 8.286 906,625 +3,273 1.28% 7,512,240
2014-09-24 2014-09-22 8.335 903,352 -1,637 1.28% 7,529,280
2014-09-23 2014-09-19 8.506 904,989 +1,637 1.28% 7,697,764
2014-09-19 2014-09-17 8.408 903,352 +8,183 1.28% 7,595,520
2014-09-18 2014-09-16 8.139 895,169 +1,636 1.27% 7,286,036
2014-09-17 2014-09-15 8.310 893,533 -1,636 1.27% 7,425,600
2014-09-16 2014-09-12 8.457 895,169 +3,273 1.27% 7,570,476
2014-09-15 2014-09-11 8.726 891,896 -1,637 1.26% 7,782,596
2014-09-12 2014-09-10 8.653 893,533 +1,637 1.27% 7,731,360
2014-09-08 2014-09-04 8.799 891,896 -4,910 1.26% 7,847,996
2014-09-02 2014-08-29 7.528 896,806 -1,636 1.27% 6,751,360
2014-09-01 2014-08-28 7.504 898,442 +1,636 1.27% 6,741,716
2014-08-29 2014-08-27 7.577 896,806 -1,636 1.27% 6,795,200
2014-08-28 2014-08-26 7.504 898,442 +1,636 1.27% 6,741,716
2014-08-27 2014-08-25 7.577 896,806 +1,637 1.27% 6,795,200
2014-08-26 2014-08-22 7.724 895,169 +1,636 1.27% 6,914,076
2014-08-25 2014-08-21 7.944 893,533 +3,273 1.27% 7,098,000
2014-08-21 2014-08-19 7.797 890,260 +1,637 1.26% 6,941,440
2014-08-20 2014-08-18 7.602 888,623 +11,455 1.26% 6,754,917
2014-08-19 2014-08-15 7.577 877,168 +3,273 1.24% 6,646,401
2014-08-18 2014-08-14 7.479 873,895 +1,637 1.24% 6,536,161
2014-08-15 2014-08-13 7.553 872,258 -1,637 1.24% 6,587,877
2014-08-14 2014-08-12 7.675 873,895 +6,546 1.24% 6,707,041
2014-08-13 2014-08-11 7.699 867,349 +6,546 1.23% 6,678,001
2014-08-12 2014-08-08 7.675 860,803 +11,456 1.22% 6,606,561
2014-08-11 2014-08-07 7.382 849,347 -1,637 1.20% 6,269,518
2014-08-08 2014-08-06 7.357 850,984 +1,637 1.21% 6,260,802
2014-08-06 2014-08-04 7.259 849,347 +1,636 1.20% 6,165,718
2014-08-04 2014-07-31 7.333 847,711 +1,637 1.20% 6,216,002
2014-08-01 2014-07-30 7.259 846,074 -1,637 1.20% 6,141,958
2014-07-29 2014-07-25 7.308 847,711 -1,636 1.20% 6,195,282
2014-07-28 2014-07-24 7.357 849,347 +1,636 1.20% 6,248,758
2014-07-25 2014-07-23 7.259 847,711 -1,636 1.20% 6,153,842
2014-07-17 2014-07-15 7.626 849,347 +1,636 1.20% 6,477,118
2014-07-16 2014-07-14 7.699 847,711 -1,636 1.20% 6,526,802
2014-07-15 2014-07-11 7.406 849,347 +1,636 1.20% 6,290,278
2014-07-14 2014-07-10 7.406 847,711 -1,636 1.20% 6,278,162
2014-07-10 2014-07-08 7.528 849,347 -1,637 1.20% 6,394,078
2014-07-08 2014-07-04 7.699 850,984 -3,273 1.21% 6,552,002
2014-07-07 2014-07-03 7.675 854,257 -3,273 1.21% 6,556,322
2014-07-04 2014-07-02 7.773 857,530 -1,636 1.22% 6,665,282
2014-06-25 2014-06-23 7.993 859,166 +1,636 1.22% 6,866,998
2014-06-20 2014-06-18 8.066 857,530 -1,636 1.22% 6,916,802
2014-06-19 2014-06-17 8.188 859,166 +1,636 1.22% 7,034,998
2014-06-18 2014-06-16 8.261 857,530 -1,636 1.22% 7,084,482
2014-06-17 2014-06-13 8.042 859,166 +1,636 1.22% 6,908,998
2014-06-16 2014-06-12 7.968 857,530 -1,636 1.22% 6,832,962
2014-06-13 2014-06-11 8.042 859,166 -1,637 1.22% 6,908,998
2014-06-12 2014-06-10 7.797 860,803 -3,273 1.22% 6,711,762
2014-06-11 2014-06-09 7.602 864,076 +1,637 1.22% 6,568,321
2014-06-10 2014-06-06 7.528 862,439 -3,273 1.22% 6,492,638
2014-06-05 2014-06-03 7.626 865,712 +1,636 1.23% 6,601,917
2014-06-04 2014-05-30 7.724 864,076 -1,636 1.22% 6,673,921
2014-06-03 2014-05-29 7.528 865,712 +1,636 1.23% 6,517,278
2014-05-30 2014-05-28 7.699 864,076 -1,636 1.22% 6,652,801
2014-05-29 2014-05-27 7.479 865,712 +1,636 1.23% 6,474,958
2014-05-26 2014-05-22 7.259 864,076 -1,636 1.22% 6,272,641
2014-05-14 2014-05-12 7.455 865,712 -4,910 1.23% 6,453,798
2014-04-30 2014-04-28 8.530 870,622 +1,637 1.23% 7,426,721
2014-04-25 2014-04-23 8.433 868,985 -1,637 1.23% 7,327,797
2014-04-24 2014-04-22 7.919 870,622 -14,728 1.23% 6,894,721
2014-04-09 2014-04-07 8.530 885,350 +1,636 1.25% 7,552,356
2014-04-07 2014-04-03 8.604 883,714 -16,365 1.25% 7,603,201
2014-04-02 2014-03-31 9.068 900,079 +14,729 1.28% 8,162,000
2014-04-01 2014-03-28 9.093 885,350 +1,636 1.25% 8,050,076
2014-03-28 2014-03-26 10.779 883,714 +1,637 1.25% 9,525,601
2014-03-25 2014-03-21 10.999 882,077 -1,637 1.25% 9,701,996
2014-03-24 2014-03-20 10.730 883,714 -9,819 1.25% 9,482,401
2014-03-21 2014-03-19 10.559 893,533 -14,729 1.27% 9,434,881
2014-03-18 2014-03-14 9.288 908,262 +1,637 1.29% 8,436,004
2014-03-17 2014-03-13 9.777 906,625 -3,273 1.28% 8,864,000
2014-03-14 2014-03-12 9.532 909,898 -13,092 1.29% 8,673,600
2014-03-11 2014-03-07 9.752 922,990 +1,636 1.31% 9,001,439
2014-03-10 2014-03-06 9.752 921,354 -1,636 1.31% 8,985,484
2014-03-07 2014-03-05 9.850 922,990 +3,273 1.31% 9,091,679
2014-03-06 2014-03-04 10.021 919,717 -6,546 1.30% 9,216,799
2014-03-05 2014-03-03 9.948 926,263 -1,637 1.31% 9,214,479
2014-03-03 2014-02-27 9.655 927,900 +3,273 1.31% 8,958,604
2014-02-24 2014-02-20 9.288 924,627 +8,183 1.31% 8,588,004
2014-02-21 2014-02-19 9.606 916,444 +1,636 1.30% 8,803,199
2014-02-20 2014-02-18 9.410 914,808 -9,819 1.30% 8,608,604
2014-02-17 2014-02-13 8.579 924,627 -13,092 1.31% 7,932,604
2014-02-12 2014-02-10 7.748 937,719 -3,273 1.33% 7,265,643
2014-02-07 2014-02-05 7.553 940,992 -3,273 1.33% 7,107,003
2014-01-29 2014-01-27 7.235 944,265 -4,909 1.34% 6,831,682
2014-01-23 2014-01-21 8.261 949,174 +3,273 1.34% 7,841,598
2014-01-22 2014-01-20 8.017 945,901 -1,637 1.34% 7,583,359
2014-01-15 2014-01-13 8.017 947,538 +1,637 1.34% 7,596,482
2014-01-14 2014-01-10 8.042 945,901 +29,457 1.34% 7,606,479
2014-01-10 2014-01-08 8.017 916,444 -1,637 1.30% 7,347,200
2014-01-09 2014-01-07 7.308 918,081 -18,001 1.30% 6,709,563
2014-01-07 2014-01-03 6.722 936,082 +13,092 1.33% 6,291,999
2013-12-30 2013-12-24 6.453 922,990 +52,368 1.31% 5,955,839
2013-12-23 2013-12-19 7.088 870,622 -8,182 1.23% 6,171,201
2013-12-18 2013-12-16 6.819 878,804 -13,092 1.25% 5,992,917
2013-12-17 2013-12-13 6.673 891,896 -70,370 1.26% 5,951,397
2013-12-13 2013-12-11 6.551 962,266 -63,824 1.36% 6,303,358
2013-12-12 2013-12-10 6.037 1,026,090 -58,914 1.45% 6,194,760
2013-12-10 2013-12-06 5.475 1,085,004 -6,546 1.54% 5,940,478
2013-12-09 2013-12-05 5.500 1,091,550 -60,551 1.55% 6,002,998
2013-12-05 2013-12-03 4.913 1,152,101 -4,910 1.63% 5,660,160
2013-11-28 2013-11-26 4.986 1,157,011 -9,819 1.64% 5,769,122
2013-11-25 2013-11-21 5.157 1,166,830 +9,819 1.65% 6,017,722
2013-11-18 2013-11-14 5.157 1,157,011 -13,092 1.64% 5,967,082
2013-11-13 2013-11-11 5.035 1,170,103 -1,636 1.66% 5,891,602
2013-11-11 2013-11-07 4.888 1,171,739 -1,637 1.66% 5,727,999
2013-11-08 2013-11-06 4.888 1,173,376 -4,909 1.66% 5,736,002
2013-10-25 2013-10-23 4.473 1,178,285 -6,546 1.67% 5,270,399
2013-10-24 2013-10-22 4.448 1,184,831 -4,910 1.68% 5,270,719
2013-10-17 2013-10-15 4.522 1,189,741 -1,636 1.69% 5,379,801
2013-10-16 2013-10-11 4.400 1,191,377 -3,273 1.69% 5,241,599
2013-10-08 2013-10-04 4.620 1,194,650 -3,273 1.69% 5,518,799
2013-10-07 2013-10-03 4.595 1,197,923 -3,273 1.70% 5,504,639
2013-09-12 2013-09-10 3.813 1,201,196 +1,636 1.70% 4,580,159
2013-09-03 2013-08-30 3.715 1,199,560 +1,637 1.70% 4,456,641
2013-08-30 2013-08-28 3.715 1,197,923 -4,910 1.70% 4,450,559
2013-08-20 2013-08-16 3.789 1,202,833 -9,819 1.70% 4,557,001
2013-08-02 2013-07-31 3.177 1,212,652 -16,365 1.72% 3,853,200
2013-07-30 2013-07-26 2.982 1,229,017 +11,456 1.74% 3,664,880
2013-07-29 2013-07-25 2.909 1,217,561 -1,637 1.73% 3,541,439
2013-07-22 2013-07-18 2.933 1,219,198 +6,546 1.73% 3,576,000
2013-07-19 2013-07-17 2.762 1,212,652 +9,819 1.72% 3,349,320
2013-07-08 2013-07-04 2.566 1,202,833 -1,636 1.70% 3,087,000
2013-07-04 2013-07-02 2.689 1,204,469 +1,636 1.71% 3,238,399
2013-06-28 2013-06-26 2.689 1,202,833 -8,182 1.70% 3,234,000
2013-06-26 2013-06-24 2.689 1,211,015 -11,456 1.72% 3,255,999
2013-06-18 2013-06-14 2.933 1,222,471 -1,636 1.73% 3,585,600
2013-05-27 2013-05-23 3.129 1,224,107 -13,092 1.73% 3,829,759
2013-05-24 2013-05-22 3.080 1,237,199 +1,636 1.75% 3,810,239
2013-05-23 2013-05-21 3.055 1,235,563 +1,637 1.75% 3,775,000
2013-05-22 2013-05-20 3.080 1,233,926 -1,637 1.75% 3,800,159
2013-05-07 2013-05-03 2.958 1,235,563 -1,636 1.75% 3,654,200
2013-04-23 2013-04-19 2.860 1,237,199 -1,637 1.75% 3,538,079
2013-03-21 2013-03-19 3.104 1,238,836 -16,365 1.76% 3,845,560
2013-03-15 2013-03-13 3.080 1,255,201 +8,182 1.78% 3,865,680
2013-03-14 2013-03-12 2.982 1,247,019 +3,273 1.77% 3,718,561
2013-03-08 2013-03-06 2.933 1,243,746 +1,637 1.76% 3,648,001
2013-03-07 2013-03-05 2.786 1,242,109 -3,273 1.76% 3,461,040
2013-02-25 2013-02-21 2.713 1,245,382 -3,273 1.76% 3,378,840
2013-02-19 2013-02-15 2.786 1,248,655 -18,002 1.77% 3,479,280
2013-02-04 2013-01-31 2.395 1,266,657 +1,637 1.79% 3,034,081
2013-01-31 2013-01-29 2.444 1,265,020 +3,273 1.79% 3,092,000
2013-01-28 2013-01-24 2.444 1,261,747 -3,273 1.79% 3,084,000
2013-01-22 2013-01-18 2.420 1,265,020 -3,273 1.79% 3,061,080
2013-01-18 2013-01-16 2.395 1,268,293 +1,636 1.80% 3,038,000
2013-01-09 2013-01-07 2.273 1,266,657 -4,909 1.79% 2,879,281
2013-01-08 2013-01-04 2.126 1,271,566 +8,182 1.80% 2,703,960
2012-12-19 2012-12-17 1.955 1,263,384 +1,263,384 1.79% 2,470,401
2007-06-26 2007-06-22 1.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top