History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 368,000 | +0 | 0.21% | 802,240 |
| 2025-10-13 | 2025-10-09 | 2.200 | 368,000 | +0 | 0.21% | 809,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-10-09 | 2025-10-06 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-10-08 | 2025-10-03 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 368,000 | +0 | 0.21% | 783,840 |
| 2025-10-03 | 2025-09-30 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-10-02 | 2025-09-29 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-09-29 | 2025-09-25 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-09-26 | 2025-09-24 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-25 | 2025-09-23 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-24 | 2025-09-22 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-23 | 2025-09-19 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-22 | 2025-09-18 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-19 | 2025-09-17 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-18 | 2025-09-16 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-09-17 | 2025-09-15 | 2.160 | 368,000 | +0 | 0.21% | 794,880 |
| 2025-09-16 | 2025-09-12 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-15 | 2025-09-11 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-12 | 2025-09-10 | 2.120 | 368,000 | +0 | 0.21% | 780,160 |
| 2025-09-11 | 2025-09-09 | 2.100 | 368,000 | +0 | 0.21% | 772,800 |
| 2025-09-10 | 2025-09-08 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-09-09 | 2025-09-05 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-09-08 | 2025-09-04 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-09-05 | 2025-09-03 | 2.080 | 368,000 | +0 | 0.21% | 765,440 |
| 2025-09-04 | 2025-09-02 | 2.010 | 368,000 | +0 | 0.21% | 739,680 |
| 2025-09-03 | 2025-09-01 | 2.100 | 368,000 | +0 | 0.21% | 772,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-09-01 | 2025-08-28 | 2.130 | 368,000 | +0 | 0.21% | 783,840 |
| 2025-08-29 | 2025-08-27 | 2.130 | 368,000 | +0 | 0.21% | 783,840 |
| 2025-08-28 | 2025-08-26 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-08-27 | 2025-08-25 | 2.160 | 368,000 | +0 | 0.21% | 794,880 |
| 2025-08-26 | 2025-08-22 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 368,000 | +0 | 0.21% | 783,840 |
| 2025-08-22 | 2025-08-20 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-08-21 | 2025-08-19 | 2.160 | 368,000 | +0 | 0.21% | 794,880 |
| 2025-08-20 | 2025-08-18 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-08-19 | 2025-08-15 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 368,000 | +0 | 0.21% | 809,600 |
| 2025-08-15 | 2025-08-13 | 2.100 | 368,000 | +0 | 0.21% | 772,800 |
| 2025-08-14 | 2025-08-12 | 2.100 | 368,000 | +0 | 0.21% | 772,800 |
| 2025-08-13 | 2025-08-11 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-08-12 | 2025-08-08 | 2.090 | 368,000 | +0 | 0.21% | 769,120 |
| 2025-08-11 | 2025-08-07 | 2.100 | 368,000 | +0 | 0.21% | 772,800 |
| 2025-08-08 | 2025-08-06 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-08-07 | 2025-08-05 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-08-06 | 2025-08-04 | 2.110 | 368,000 | +0 | 0.21% | 776,480 |
| 2025-08-05 | 2025-08-01 | 2.160 | 368,000 | +0 | 0.21% | 794,880 |
| 2025-08-04 | 2025-07-31 | 2.120 | 368,000 | +0 | 0.21% | 780,160 |
| 2025-08-01 | 2025-07-30 | 2.180 | 368,000 | +0 | 0.21% | 802,240 |
| 2025-07-31 | 2025-07-29 | 2.180 | 368,000 | +0 | 0.21% | 802,240 |
| 2025-07-30 | 2025-07-28 | 2.280 | 368,000 | +0 | 0.21% | 839,040 |
| 2025-07-29 | 2025-07-25 | 2.270 | 368,000 | +0 | 0.21% | 835,360 |
| 2025-07-28 | 2025-07-24 | 2.360 | 368,000 | +0 | 0.21% | 868,480 |
| 2025-07-25 | 2025-07-23 | 2.410 | 368,000 | +0 | 0.21% | 886,880 |
| 2025-07-24 | 2025-07-22 | 2.280 | 368,000 | +0 | 0.21% | 839,040 |
| 2025-07-23 | 2025-07-21 | 2.230 | 368,000 | +0 | 0.21% | 820,640 |
| 2025-07-22 | 2025-07-18 | 2.230 | 368,000 | +0 | 0.21% | 820,640 |
| 2025-07-21 | 2025-07-17 | 2.240 | 368,000 | +0 | 0.21% | 824,320 |
| 2025-07-18 | 2025-07-16 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-07-17 | 2025-07-15 | 2.140 | 368,000 | +0 | 0.21% | 787,520 |
| 2025-07-16 | 2025-07-14 | 2.220 | 368,000 | +0 | 0.21% | 816,960 |
| 2025-07-15 | 2025-07-11 | 2.200 | 368,000 | +0 | 0.21% | 809,600 |
| 2025-07-14 | 2025-07-10 | 2.190 | 368,000 | +0 | 0.21% | 805,920 |
| 2025-07-11 | 2025-07-09 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-07-10 | 2025-07-08 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-07-09 | 2025-07-07 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-07-08 | 2025-07-04 | 2.130 | 368,000 | +0 | 0.21% | 783,840 |
| 2025-07-07 | 2025-07-03 | 2.170 | 368,000 | +0 | 0.21% | 798,560 |
| 2025-07-04 | 2025-07-02 | 2.080 | 368,000 | +0 | 0.21% | 765,440 |
| 2025-07-03 | 2025-06-30 | 2.090 | 368,000 | +0 | 0.21% | 769,120 |
| 2025-07-02 | 2025-06-27 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-06-30 | 2025-06-26 | 2.150 | 368,000 | +0 | 0.21% | 791,200 |
| 2025-06-27 | 2025-06-25 | 2.120 | 368,000 | +0 | 0.21% | 780,160 |
| 2025-06-26 | 2025-06-24 | 2.180 | 368,000 | +0 | 0.21% | 802,240 |
| 2025-06-25 | 2025-06-23 | 2.659 | 368,000 | +0 | 0.21% | 978,431 |
| 2025-06-24 | 2025-06-20 | 2.670 | 368,000 | +42,738 | 0.21% | 982,595 |
| 2025-06-23 | 2025-06-19 | 2.580 | 325,262 | +0 | 0.21% | 839,040 |
| 2025-06-20 | 2025-06-18 | 2.647 | 325,262 | +0 | 0.21% | 861,120 |
| 2025-06-19 | 2025-06-17 | 2.715 | 325,262 | +0 | 0.21% | 883,200 |
| 2025-06-18 | 2025-06-16 | 2.738 | 325,262 | +0 | 0.21% | 890,560 |
| 2025-06-17 | 2025-06-13 | 2.749 | 325,262 | +0 | 0.21% | 894,240 |
| 2025-06-16 | 2025-06-12 | 2.647 | 325,262 | +0 | 0.21% | 861,120 |
| 2025-06-13 | 2025-06-11 | 2.670 | 325,262 | +0 | 0.21% | 868,480 |
| 2025-06-12 | 2025-06-10 | 2.693 | 325,262 | +0 | 0.21% | 875,840 |
| 2025-06-11 | 2025-06-09 | 2.693 | 325,262 | +0 | 0.21% | 875,840 |
| 2025-06-10 | 2025-06-06 | 2.670 | 325,262 | +0 | 0.21% | 868,480 |
| 2025-06-09 | 2025-06-05 | 2.636 | 325,262 | +0 | 0.21% | 857,440 |
| 2025-06-06 | 2025-06-04 | 2.421 | 325,262 | +0 | 0.21% | 787,520 |
| 2025-06-05 | 2025-06-03 | 2.342 | 325,262 | +0 | 0.21% | 761,760 |
| 2025-06-04 | 2025-06-02 | 2.342 | 325,262 | +0 | 0.21% | 761,760 |
| 2025-06-03 | 2025-05-30 | 2.421 | 325,262 | +0 | 0.21% | 787,520 |
| 2025-06-02 | 2025-05-29 | 2.399 | 325,262 | +0 | 0.21% | 780,160 |
| 2025-05-30 | 2025-05-28 | 2.399 | 325,262 | +0 | 0.21% | 780,160 |
| 2025-05-29 | 2025-05-27 | 2.399 | 325,262 | +0 | 0.21% | 780,160 |
| 2025-05-28 | 2025-05-26 | 2.489 | 325,262 | +0 | 0.21% | 809,600 |
| 2025-05-27 | 2025-05-23 | 2.489 | 325,262 | +0 | 0.21% | 809,600 |
| 2025-05-26 | 2025-05-22 | 2.500 | 325,262 | +0 | 0.21% | 813,280 |
| 2025-05-23 | 2025-05-21 | 2.489 | 325,262 | +0 | 0.21% | 809,600 |
| 2025-05-22 | 2025-05-20 | 2.489 | 325,262 | +0 | 0.21% | 809,600 |
| 2025-05-21 | 2025-05-19 | 2.478 | 325,262 | +0 | 0.21% | 805,920 |
| 2025-05-20 | 2025-05-16 | 2.342 | 325,262 | +0 | 0.21% | 761,760 |
| 2025-05-19 | 2025-05-15 | 2.455 | 325,262 | +0 | 0.21% | 798,560 |
| 2025-05-16 | 2025-05-14 | 2.319 | 325,262 | +0 | 0.21% | 754,400 |
| 2025-05-15 | 2025-05-13 | 2.319 | 325,262 | +0 | 0.21% | 754,400 |
| 2025-05-14 | 2025-05-12 | 2.331 | 325,262 | +0 | 0.21% | 758,080 |
| 2025-05-13 | 2025-05-09 | 1.991 | 325,262 | +0 | 0.21% | 647,680 |
| 2025-05-12 | 2025-05-08 | 2.048 | 325,262 | +0 | 0.21% | 666,080 |
| 2025-05-09 | 2025-05-07 | 2.116 | 325,262 | +0 | 0.21% | 688,160 |
| 2025-05-08 | 2025-05-06 | 2.116 | 325,262 | +0 | 0.21% | 688,160 |
| 2025-05-07 | 2025-05-02 | 2.195 | 325,262 | +0 | 0.21% | 713,920 |
| 2025-05-06 | 2025-04-30 | 2.150 | 325,262 | +0 | 0.21% | 699,200 |
| 2025-05-02 | 2025-04-29 | 2.104 | 325,262 | +0 | 0.21% | 684,480 |
| 2025-04-30 | 2025-04-28 | 2.150 | 325,262 | +0 | 0.21% | 699,200 |
| 2025-04-29 | 2025-04-25 | 1.889 | 325,262 | +0 | 0.21% | 614,560 |
| 2025-04-28 | 2025-04-24 | 1.855 | 325,262 | +0 | 0.21% | 603,520 |
| 2025-04-25 | 2025-04-23 | 1.855 | 325,262 | +0 | 0.21% | 603,520 |
| 2025-04-24 | 2025-04-22 | 1.810 | 325,262 | +0 | 0.21% | 588,800 |
| 2025-04-23 | 2025-04-17 | 1.810 | 325,262 | +0 | 0.21% | 588,800 |
| 2025-04-22 | 2025-04-16 | 1.889 | 325,262 | +0 | 0.21% | 614,560 |
| 2025-04-17 | 2025-04-15 | 1.912 | 325,262 | +0 | 0.21% | 621,920 |
| 2025-04-16 | 2025-04-14 | 1.912 | 325,262 | +0 | 0.21% | 621,920 |
| 2025-04-15 | 2025-04-11 | 1.901 | 325,262 | +0 | 0.21% | 618,240 |
| 2025-04-14 | 2025-04-10 | 1.765 | 325,262 | +0 | 0.21% | 574,080 |
| 2025-04-11 | 2025-04-09 | 1.720 | 325,262 | +0 | 0.21% | 559,360 |
| 2025-04-10 | 2025-04-08 | 1.754 | 325,262 | +0 | 0.21% | 570,400 |
| 2025-04-09 | 2025-04-07 | 1.754 | 325,262 | +0 | 0.21% | 570,400 |
| 2025-04-08 | 2025-04-03 | 1.901 | 325,262 | +0 | 0.21% | 618,240 |
| 2025-04-07 | 2025-04-02 | 1.912 | 325,262 | +0 | 0.21% | 621,920 |
| 2025-04-03 | 2025-04-01 | 1.935 | 325,262 | +0 | 0.21% | 629,280 |
| 2025-04-02 | 2025-03-31 | 1.969 | 325,262 | +0 | 0.21% | 640,320 |
| 2025-04-01 | 2025-03-28 | 1.810 | 325,262 | +0 | 0.21% | 588,800 |
| 2025-03-31 | 2025-03-27 | 1.867 | 325,262 | +0 | 0.21% | 607,200 |
| 2025-03-28 | 2025-03-26 | 1.855 | 325,262 | +0 | 0.21% | 603,520 |
| 2025-03-27 | 2025-03-25 | 1.923 | 325,262 | +0 | 0.21% | 625,600 |
| 2025-03-26 | 2025-03-24 | 1.799 | 325,262 | +0 | 0.21% | 585,120 |
| 2025-03-25 | 2025-03-21 | 1.799 | 325,262 | +0 | 0.21% | 585,120 |
| 2025-03-24 | 2025-03-20 | 1.878 | 325,262 | +0 | 0.21% | 610,880 |
| 2025-03-21 | 2025-03-19 | 1.867 | 325,262 | +0 | 0.21% | 607,200 |
| 2025-03-20 | 2025-03-18 | 1.867 | 325,262 | +0 | 0.21% | 607,200 |
| 2025-03-19 | 2025-03-17 | 1.833 | 325,262 | +0 | 0.21% | 596,160 |
| 2025-03-18 | 2025-03-14 | 1.788 | 325,262 | +0 | 0.21% | 581,440 |
| 2025-03-17 | 2025-03-13 | 1.822 | 325,262 | +0 | 0.21% | 592,480 |
| 2025-03-14 | 2025-03-12 | 1.765 | 325,262 | +0 | 0.21% | 574,080 |
| 2025-03-13 | 2025-03-11 | 1.822 | 325,262 | +0 | 0.21% | 592,480 |
| 2025-03-12 | 2025-03-10 | 1.697 | 325,262 | +0 | 0.21% | 552,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 325,262 | +0 | 0.21% | 552,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 325,262 | +0 | 0.21% | 548,320 |
| 2025-03-07 | 2025-03-05 | 1.674 | 325,262 | +0 | 0.21% | 544,640 |
| 2025-03-06 | 2025-03-04 | 1.697 | 325,262 | +0 | 0.21% | 552,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 325,262 | +0 | 0.21% | 537,280 |
| 2025-03-04 | 2025-02-28 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-03-03 | 2025-02-27 | 1.686 | 325,262 | +0 | 0.21% | 548,320 |
| 2025-02-28 | 2025-02-26 | 1.663 | 325,262 | +0 | 0.21% | 540,960 |
| 2025-02-27 | 2025-02-25 | 1.652 | 325,262 | +0 | 0.21% | 537,280 |
| 2025-02-26 | 2025-02-24 | 1.663 | 325,262 | +0 | 0.21% | 540,960 |
| 2025-02-25 | 2025-02-21 | 1.663 | 325,262 | +0 | 0.21% | 540,960 |
| 2025-02-24 | 2025-02-20 | 1.663 | 325,262 | +0 | 0.21% | 540,960 |
| 2025-02-21 | 2025-02-19 | 1.663 | 325,262 | +0 | 0.21% | 540,960 |
| 2025-02-20 | 2025-02-18 | 1.697 | 325,262 | +0 | 0.21% | 552,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 325,262 | +0 | 0.21% | 574,080 |
| 2025-02-18 | 2025-02-14 | 1.901 | 325,262 | +0 | 0.21% | 618,240 |
| 2025-02-17 | 2025-02-13 | 1.889 | 325,262 | +0 | 0.21% | 614,560 |
| 2025-02-14 | 2025-02-12 | 1.788 | 325,262 | +0 | 0.21% | 581,440 |
| 2025-02-13 | 2025-02-11 | 1.776 | 325,262 | +0 | 0.21% | 577,760 |
| 2025-02-12 | 2025-02-10 | 1.663 | 325,262 | +0 | 0.21% | 540,960 |
| 2025-02-11 | 2025-02-07 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-02-10 | 2025-02-06 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2025-02-07 | 2025-02-05 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-02-06 | 2025-02-04 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-02-05 | 2025-02-03 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-02-04 | 2025-01-28 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-02-03 | 2025-01-24 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2025-01-27 | 2025-01-23 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2025-01-24 | 2025-01-22 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2025-01-23 | 2025-01-21 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2025-01-22 | 2025-01-20 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2025-01-21 | 2025-01-17 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2025-01-20 | 2025-01-16 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2025-01-17 | 2025-01-15 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2025-01-16 | 2025-01-14 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2025-01-15 | 2025-01-13 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2025-01-14 | 2025-01-10 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2025-01-13 | 2025-01-09 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2025-01-10 | 2025-01-08 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2025-01-09 | 2025-01-07 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2025-01-08 | 2025-01-06 | 1.573 | 325,262 | +0 | 0.21% | 511,520 |
| 2025-01-07 | 2025-01-03 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2025-01-06 | 2025-01-02 | 1.561 | 325,262 | +0 | 0.21% | 507,840 |
| 2025-01-03 | 2024-12-31 | 1.561 | 325,262 | +0 | 0.21% | 507,840 |
| 2025-01-02 | 2024-12-27 | 1.561 | 325,262 | +0 | 0.21% | 507,840 |
| 2024-12-30 | 2024-12-24 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-27 | 2024-12-20 | 1.573 | 325,262 | +0 | 0.21% | 511,520 |
| 2024-12-23 | 2024-12-19 | 1.573 | 325,262 | +0 | 0.21% | 511,520 |
| 2024-12-20 | 2024-12-18 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-19 | 2024-12-17 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-12-18 | 2024-12-16 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-12-17 | 2024-12-13 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-12-16 | 2024-12-12 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2024-12-13 | 2024-12-11 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-12 | 2024-12-10 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-11 | 2024-12-09 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-10 | 2024-12-06 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-09 | 2024-12-05 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-06 | 2024-12-04 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-05 | 2024-12-03 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-04 | 2024-12-02 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-03 | 2024-11-29 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-12-02 | 2024-11-28 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-11-29 | 2024-11-27 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-11-28 | 2024-11-26 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-11-27 | 2024-11-25 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2024-11-26 | 2024-11-22 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2024-11-25 | 2024-11-21 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2024-11-22 | 2024-11-20 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2024-11-21 | 2024-11-19 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2024-11-20 | 2024-11-18 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2024-11-19 | 2024-11-15 | 1.561 | 325,262 | +0 | 0.21% | 507,840 |
| 2024-11-18 | 2024-11-14 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-11-15 | 2024-11-13 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-11-14 | 2024-11-12 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-11-13 | 2024-11-11 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-11-12 | 2024-11-08 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-11-11 | 2024-11-07 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-11-08 | 2024-11-06 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-11-07 | 2024-11-05 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-11-06 | 2024-11-04 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-11-05 | 2024-11-01 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2024-11-04 | 2024-10-31 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-11-01 | 2024-10-30 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-10-31 | 2024-10-29 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2024-10-30 | 2024-10-28 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2024-10-29 | 2024-10-25 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2024-10-28 | 2024-10-24 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-25 | 2024-10-23 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-24 | 2024-10-22 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-23 | 2024-10-21 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-22 | 2024-10-18 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-21 | 2024-10-17 | 1.561 | 325,262 | +0 | 0.21% | 507,840 |
| 2024-10-18 | 2024-10-16 | 1.550 | 325,262 | +0 | 0.21% | 504,160 |
| 2024-10-17 | 2024-10-15 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-10-16 | 2024-10-14 | 1.595 | 325,262 | +0 | 0.21% | 518,880 |
| 2024-10-15 | 2024-10-10 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-14 | 2024-10-09 | 1.629 | 325,262 | +0 | 0.21% | 529,920 |
| 2024-10-10 | 2024-10-08 | 1.652 | 325,262 | +0 | 0.21% | 537,280 |
| 2024-10-09 | 2024-10-07 | 1.686 | 325,262 | +0 | 0.21% | 548,320 |
| 2024-10-08 | 2024-10-04 | 1.697 | 325,262 | +0 | 0.21% | 552,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 325,262 | +0 | 0.21% | 511,520 |
| 2024-10-04 | 2024-10-02 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-10-03 | 2024-09-30 | 1.561 | 325,262 | +0 | 0.21% | 507,840 |
| 2024-10-02 | 2024-09-27 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-09-30 | 2024-09-26 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-09-27 | 2024-09-25 | 1.482 | 325,262 | +0 | 0.21% | 482,080 |
| 2024-09-26 | 2024-09-24 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-09-25 | 2024-09-23 | 1.460 | 325,262 | +0 | 0.21% | 474,720 |
| 2024-09-24 | 2024-09-20 | 1.482 | 325,262 | +0 | 0.21% | 482,080 |
| 2024-09-23 | 2024-09-19 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-09-20 | 2024-09-17 | 1.516 | 325,262 | +0 | 0.21% | 493,120 |
| 2024-09-19 | 2024-09-16 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-09-17 | 2024-09-13 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-09-16 | 2024-09-12 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-09-13 | 2024-09-11 | 1.505 | 325,262 | +0 | 0.21% | 489,440 |
| 2024-09-12 | 2024-09-10 | 1.573 | 325,262 | +0 | 0.21% | 511,520 |
| 2024-09-11 | 2024-09-09 | 1.573 | 325,262 | +0 | 0.21% | 511,520 |
| 2024-09-10 | 2024-09-05 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-09-09 | 2024-09-04 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-09-05 | 2024-09-03 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-09-04 | 2024-09-02 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-09-03 | 2024-08-30 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-09-02 | 2024-08-29 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-08-30 | 2024-08-28 | 1.584 | 325,262 | +0 | 0.21% | 515,200 |
| 2024-08-29 | 2024-08-27 | 1.607 | 325,262 | +0 | 0.21% | 522,560 |
| 2024-08-28 | 2024-08-26 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-08-27 | 2024-08-23 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-08-26 | 2024-08-22 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-08-23 | 2024-08-21 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-08-22 | 2024-08-20 | 1.618 | 325,262 | +0 | 0.21% | 526,240 |
| 2024-08-21 | 2024-08-19 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2024-08-20 | 2024-08-16 | 1.641 | 325,262 | +0 | 0.21% | 533,600 |
| 2024-08-19 | 2024-08-15 | 1.505 | 325,262 | +0 | 0.21% | 489,440 |
| 2024-08-16 | 2024-08-14 | 1.403 | 325,262 | +0 | 0.21% | 456,320 |
| 2024-08-15 | 2024-08-13 | 1.414 | 325,262 | +0 | 0.21% | 460,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 325,262 | +0 | 0.21% | 460,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 325,262 | +0 | 0.21% | 467,360 |
| 2024-08-12 | 2024-08-08 | 1.437 | 325,262 | +0 | 0.21% | 467,360 |
| 2024-08-09 | 2024-08-07 | 1.482 | 325,262 | +0 | 0.21% | 482,080 |
| 2024-08-08 | 2024-08-06 | 1.482 | 325,262 | +0 | 0.21% | 482,080 |
| 2024-08-07 | 2024-08-05 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-08-06 | 2024-08-02 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-08-05 | 2024-08-01 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-08-02 | 2024-07-31 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-08-01 | 2024-07-30 | 1.460 | 325,262 | +0 | 0.21% | 474,720 |
| 2024-07-31 | 2024-07-29 | 1.460 | 325,262 | +0 | 0.21% | 474,720 |
| 2024-07-30 | 2024-07-26 | 1.460 | 325,262 | +0 | 0.21% | 474,720 |
| 2024-07-29 | 2024-07-25 | 1.448 | 325,262 | +0 | 0.21% | 471,040 |
| 2024-07-26 | 2024-07-24 | 1.448 | 325,262 | +0 | 0.21% | 471,040 |
| 2024-07-25 | 2024-07-23 | 1.448 | 325,262 | +0 | 0.21% | 471,040 |
| 2024-07-24 | 2024-07-22 | 1.460 | 325,262 | +0 | 0.21% | 474,720 |
| 2024-07-23 | 2024-07-19 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-07-22 | 2024-07-18 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-07-19 | 2024-07-17 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-07-18 | 2024-07-16 | 1.471 | 325,262 | +0 | 0.21% | 478,400 |
| 2024-07-17 | 2024-07-15 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-16 | 2024-07-12 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-15 | 2024-07-11 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-12 | 2024-07-10 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-11 | 2024-07-09 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-10 | 2024-07-08 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-09 | 2024-07-05 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-08 | 2024-07-04 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-07-05 | 2024-07-03 | 1.426 | 325,262 | +0 | 0.21% | 463,680 |
| 2024-07-04 | 2024-07-02 | 1.403 | 325,262 | +0 | 0.21% | 456,320 |
| 2024-07-03 | 2024-06-28 | 1.482 | 325,262 | +0 | 0.21% | 482,080 |
| 2024-07-02 | 2024-06-27 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-06-28 | 2024-06-26 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-06-27 | 2024-06-25 | 1.505 | 325,262 | +0 | 0.21% | 489,440 |
| 2024-06-26 | 2024-06-24 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-06-25 | 2024-06-21 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-06-24 | 2024-06-20 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-06-21 | 2024-06-19 | 1.539 | 325,262 | +0 | 0.21% | 500,480 |
| 2024-06-20 | 2024-06-18 | 1.493 | 325,262 | +0 | 0.21% | 485,760 |
| 2024-06-19 | 2024-06-17 | 1.711 | 325,262 | +0 | 0.21% | 556,436 |
| 2024-06-18 | 2024-06-14 | 1.746 | 325,262 | +15,500 | 0.21% | 568,028 |
| 2024-06-17 | 2024-06-13 | 1.723 | 309,762 | +0 | 0.21% | 533,600 |
| 2024-06-14 | 2024-06-12 | 1.734 | 309,762 | +0 | 0.21% | 537,280 |
| 2024-06-13 | 2024-06-11 | 1.746 | 309,762 | +0 | 0.21% | 540,960 |
| 2024-06-12 | 2024-06-07 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 309,762 | +0 | 0.21% | 559,360 |
| 2024-06-03 | 2024-05-30 | 1.830 | 309,762 | +0 | 0.21% | 566,720 |
| 2024-05-31 | 2024-05-29 | 1.889 | 309,762 | +0 | 0.21% | 585,120 |
| 2024-05-30 | 2024-05-28 | 1.794 | 309,762 | +0 | 0.21% | 555,680 |
| 2024-05-29 | 2024-05-27 | 1.794 | 309,762 | +0 | 0.21% | 555,680 |
| 2024-05-28 | 2024-05-24 | 1.806 | 309,762 | +0 | 0.21% | 559,360 |
| 2024-05-27 | 2024-05-23 | 1.806 | 309,762 | +0 | 0.21% | 559,360 |
| 2024-05-24 | 2024-05-22 | 1.794 | 309,762 | +0 | 0.21% | 555,680 |
| 2024-05-23 | 2024-05-21 | 1.770 | 309,762 | +0 | 0.21% | 548,320 |
| 2024-05-22 | 2024-05-20 | 1.734 | 309,762 | +0 | 0.21% | 537,280 |
| 2024-05-21 | 2024-05-17 | 1.734 | 309,762 | +0 | 0.21% | 537,280 |
| 2024-05-20 | 2024-05-16 | 1.723 | 309,762 | +0 | 0.21% | 533,600 |
| 2024-05-17 | 2024-05-14 | 1.723 | 309,762 | +0 | 0.21% | 533,600 |
| 2024-05-16 | 2024-05-13 | 1.770 | 309,762 | +0 | 0.21% | 548,320 |
| 2024-05-14 | 2024-05-10 | 1.818 | 309,762 | +0 | 0.21% | 563,040 |
| 2024-05-13 | 2024-05-09 | 1.841 | 309,762 | +0 | 0.21% | 570,400 |
| 2024-05-10 | 2024-05-08 | 1.853 | 309,762 | +0 | 0.21% | 574,080 |
| 2024-05-09 | 2024-05-07 | 1.877 | 309,762 | +0 | 0.21% | 581,440 |
| 2024-05-08 | 2024-05-06 | 1.794 | 309,762 | +0 | 0.21% | 555,680 |
| 2024-05-07 | 2024-05-03 | 1.877 | 309,762 | +0 | 0.21% | 581,440 |
| 2024-05-06 | 2024-05-02 | 1.889 | 309,762 | +0 | 0.21% | 585,120 |
| 2024-05-03 | 2024-04-30 | 1.948 | 309,762 | +0 | 0.21% | 603,519 |
| 2024-05-02 | 2024-04-29 | 1.841 | 309,762 | +0 | 0.21% | 570,400 |
| 2024-04-30 | 2024-04-26 | 1.865 | 309,762 | +0 | 0.21% | 577,760 |
| 2024-04-29 | 2024-04-25 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-04-26 | 2024-04-24 | 2.162 | 309,762 | +0 | 0.21% | 669,759 |
| 2024-04-25 | 2024-04-23 | 2.186 | 309,762 | +0 | 0.21% | 677,119 |
| 2024-04-24 | 2024-04-22 | 2.138 | 309,762 | +0 | 0.21% | 662,399 |
| 2024-04-23 | 2024-04-19 | 2.138 | 309,762 | +0 | 0.21% | 662,399 |
| 2024-04-22 | 2024-04-18 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-04-19 | 2024-04-17 | 2.186 | 309,762 | +0 | 0.21% | 677,119 |
| 2024-04-18 | 2024-04-16 | 2.150 | 309,762 | +0 | 0.21% | 666,079 |
| 2024-04-17 | 2024-04-15 | 2.150 | 309,762 | +0 | 0.21% | 666,079 |
| 2024-04-16 | 2024-04-12 | 2.079 | 309,762 | +0 | 0.21% | 643,999 |
| 2024-04-15 | 2024-04-11 | 2.031 | 309,762 | +0 | 0.21% | 629,279 |
| 2024-04-12 | 2024-04-10 | 2.162 | 309,762 | +0 | 0.21% | 669,759 |
| 2024-04-11 | 2024-04-09 | 1.996 | 309,762 | +0 | 0.21% | 618,239 |
| 2024-04-10 | 2024-04-08 | 1.877 | 309,762 | +0 | 0.21% | 581,440 |
| 2024-04-09 | 2024-04-05 | 1.841 | 309,762 | +0 | 0.21% | 570,400 |
| 2024-04-08 | 2024-04-03 | 1.841 | 309,762 | +0 | 0.21% | 570,400 |
| 2024-04-05 | 2024-04-02 | 1.806 | 309,762 | +0 | 0.21% | 559,360 |
| 2024-04-03 | 2024-03-28 | 2.067 | 309,762 | +0 | 0.21% | 640,319 |
| 2024-04-02 | 2024-03-27 | 2.079 | 309,762 | +0 | 0.21% | 643,999 |
| 2024-03-28 | 2024-03-26 | 2.079 | 309,762 | +0 | 0.21% | 643,999 |
| 2024-03-27 | 2024-03-25 | 2.079 | 309,762 | +0 | 0.21% | 643,999 |
| 2024-03-26 | 2024-03-22 | 2.115 | 309,762 | +0 | 0.21% | 655,039 |
| 2024-03-25 | 2024-03-21 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-03-22 | 2024-03-20 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-03-21 | 2024-03-19 | 2.317 | 309,762 | +0 | 0.21% | 717,599 |
| 2024-03-20 | 2024-03-18 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-03-19 | 2024-03-15 | 2.317 | 309,762 | +0 | 0.21% | 717,599 |
| 2024-03-18 | 2024-03-14 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-03-15 | 2024-03-13 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-03-14 | 2024-03-12 | 2.281 | 309,762 | +0 | 0.21% | 706,559 |
| 2024-03-13 | 2024-03-11 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-03-12 | 2024-03-08 | 2.293 | 309,762 | +0 | 0.21% | 710,239 |
| 2024-03-11 | 2024-03-07 | 2.269 | 309,762 | +0 | 0.21% | 702,879 |
| 2024-03-08 | 2024-03-06 | 2.257 | 309,762 | +0 | 0.21% | 699,199 |
| 2024-03-07 | 2024-03-05 | 2.257 | 309,762 | +0 | 0.21% | 699,199 |
| 2024-03-06 | 2024-03-04 | 2.245 | 309,762 | +0 | 0.21% | 695,519 |
| 2024-03-05 | 2024-03-01 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-03-04 | 2024-02-29 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-03-01 | 2024-02-28 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-02-29 | 2024-02-27 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-02-28 | 2024-02-26 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-02-27 | 2024-02-23 | 2.210 | 309,762 | +0 | 0.21% | 684,479 |
| 2024-02-26 | 2024-02-22 | 2.233 | 309,762 | +0 | 0.21% | 691,839 |
| 2024-02-23 | 2024-02-21 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-02-22 | 2024-02-20 | 2.198 | 309,762 | +0 | 0.21% | 680,799 |
| 2024-02-21 | 2024-02-19 | 2.138 | 309,762 | +0 | 0.21% | 662,399 |
| 2024-02-20 | 2024-02-16 | 2.091 | 309,762 | +0 | 0.21% | 647,679 |
| 2024-02-19 | 2024-02-15 | 2.055 | 309,762 | +0 | 0.21% | 636,639 |
| 2024-02-16 | 2024-02-14 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-02-15 | 2024-02-09 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-02-14 | 2024-02-07 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-02-08 | 2024-02-06 | 2.008 | 309,762 | +0 | 0.21% | 621,919 |
| 2024-02-07 | 2024-02-05 | 1.996 | 309,762 | +0 | 0.21% | 618,239 |
| 2024-02-06 | 2024-02-02 | 1.984 | 309,762 | +0 | 0.21% | 614,559 |
| 2024-02-05 | 2024-02-01 | 2.008 | 309,762 | +0 | 0.21% | 621,919 |
| 2024-02-02 | 2024-01-31 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-02-01 | 2024-01-30 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-01-31 | 2024-01-29 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-01-30 | 2024-01-26 | 2.020 | 309,762 | +0 | 0.21% | 625,599 |
| 2024-01-29 | 2024-01-25 | 2.043 | 309,762 | +0 | 0.21% | 632,959 |
| 2024-01-26 | 2024-01-24 | 2.043 | 309,762 | +0 | 0.21% | 632,959 |
| 2024-01-25 | 2024-01-23 | 1.996 | 309,762 | +0 | 0.21% | 618,239 |
| 2024-01-24 | 2024-01-22 | 1.925 | 309,762 | +0 | 0.21% | 596,160 |
| 2024-01-23 | 2024-01-19 | 1.960 | 309,762 | +0 | 0.21% | 607,199 |
| 2024-01-22 | 2024-01-18 | 1.948 | 309,762 | +0 | 0.21% | 603,519 |
| 2024-01-19 | 2024-01-17 | 1.901 | 309,762 | +0 | 0.21% | 588,800 |
| 2024-01-18 | 2024-01-16 | 2.008 | 309,762 | +0 | 0.21% | 621,919 |
| 2024-01-17 | 2024-01-15 | 1.984 | 309,762 | +0 | 0.21% | 614,559 |
| 2024-01-16 | 2024-01-12 | 1.972 | 309,762 | +0 | 0.21% | 610,879 |
| 2024-01-15 | 2024-01-11 | 1.960 | 309,762 | +0 | 0.21% | 607,199 |
| 2024-01-12 | 2024-01-10 | 1.901 | 309,762 | +0 | 0.21% | 588,800 |
| 2024-01-11 | 2024-01-09 | 1.853 | 309,762 | +0 | 0.21% | 574,080 |
| 2024-01-10 | 2024-01-08 | 1.901 | 309,762 | +0 | 0.21% | 588,800 |
| 2024-01-09 | 2024-01-05 | 2.031 | 309,762 | +0 | 0.21% | 629,279 |
| 2024-01-08 | 2024-01-04 | 2.008 | 309,762 | +0 | 0.21% | 621,919 |
| 2024-01-05 | 2024-01-03 | 1.984 | 309,762 | +0 | 0.21% | 614,559 |
| 2024-01-04 | 2024-01-02 | 1.984 | 309,762 | +0 | 0.21% | 614,559 |
| 2024-01-03 | 2023-12-29 | 1.948 | 309,762 | +0 | 0.21% | 603,519 |
| 2024-01-02 | 2023-12-28 | 1.830 | 309,762 | +0 | 0.21% | 566,720 |
| 2023-12-29 | 2023-12-27 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2023-12-28 | 2023-12-22 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-12-27 | 2023-12-21 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-12-22 | 2023-12-20 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-12-21 | 2023-12-19 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-12-20 | 2023-12-18 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-12-19 | 2023-12-15 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-12-18 | 2023-12-14 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-12-15 | 2023-12-13 | 1.533 | 309,762 | +0 | 0.21% | 474,720 |
| 2023-12-14 | 2023-12-12 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-12-13 | 2023-12-11 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-12-12 | 2023-12-08 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-12-11 | 2023-12-07 | 1.485 | 309,762 | +0 | 0.21% | 460,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-12-07 | 2023-12-05 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-12-06 | 2023-12-04 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-12-05 | 2023-12-01 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-12-04 | 2023-11-30 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-12-01 | 2023-11-29 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-11-30 | 2023-11-28 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-11-29 | 2023-11-27 | 1.533 | 309,762 | +0 | 0.21% | 474,720 |
| 2023-11-28 | 2023-11-24 | 1.533 | 309,762 | +0 | 0.21% | 474,720 |
| 2023-11-27 | 2023-11-23 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-11-24 | 2023-11-22 | 1.533 | 309,762 | +0 | 0.21% | 474,720 |
| 2023-11-23 | 2023-11-21 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-11-22 | 2023-11-20 | 1.568 | 309,762 | +0 | 0.21% | 485,760 |
| 2023-11-21 | 2023-11-17 | 1.568 | 309,762 | +0 | 0.21% | 485,760 |
| 2023-11-20 | 2023-11-16 | 1.568 | 309,762 | +0 | 0.21% | 485,760 |
| 2023-11-17 | 2023-11-15 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-11-16 | 2023-11-14 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-11-15 | 2023-11-13 | 1.449 | 309,762 | +0 | 0.21% | 448,960 |
| 2023-11-14 | 2023-11-10 | 1.449 | 309,762 | +0 | 0.21% | 448,960 |
| 2023-11-13 | 2023-11-09 | 1.485 | 309,762 | +0 | 0.21% | 460,000 |
| 2023-11-10 | 2023-11-08 | 1.485 | 309,762 | +0 | 0.21% | 460,000 |
| 2023-11-09 | 2023-11-07 | 1.485 | 309,762 | +0 | 0.21% | 460,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-11-07 | 2023-11-03 | 1.485 | 309,762 | +0 | 0.21% | 460,000 |
| 2023-11-06 | 2023-11-02 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-11-03 | 2023-11-01 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-11-02 | 2023-10-31 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-11-01 | 2023-10-30 | 1.533 | 309,762 | +0 | 0.21% | 474,720 |
| 2023-10-31 | 2023-10-27 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-30 | 2023-10-26 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-10-27 | 2023-10-25 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-10-26 | 2023-10-24 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-10-25 | 2023-10-20 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-10-24 | 2023-10-19 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-10-20 | 2023-10-18 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-10-19 | 2023-10-17 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-18 | 2023-10-16 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-17 | 2023-10-13 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-16 | 2023-10-12 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-13 | 2023-10-11 | 1.461 | 309,762 | +0 | 0.21% | 452,640 |
| 2023-10-12 | 2023-10-10 | 1.461 | 309,762 | +0 | 0.21% | 452,640 |
| 2023-10-11 | 2023-10-09 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-10 | 2023-10-06 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-09 | 2023-10-05 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-06 | 2023-10-04 | 1.473 | 309,762 | +0 | 0.21% | 456,320 |
| 2023-10-05 | 2023-10-03 | 1.485 | 309,762 | +0 | 0.21% | 460,000 |
| 2023-10-04 | 2023-09-29 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-10-03 | 2023-09-28 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-09-29 | 2023-09-27 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-09-28 | 2023-09-26 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-09-27 | 2023-09-25 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-26 | 2023-09-22 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-25 | 2023-09-21 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-22 | 2023-09-20 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-21 | 2023-09-19 | 1.580 | 309,762 | +0 | 0.21% | 489,440 |
| 2023-09-20 | 2023-09-18 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-09-19 | 2023-09-15 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-09-18 | 2023-09-14 | 1.568 | 309,762 | +0 | 0.21% | 485,760 |
| 2023-09-15 | 2023-09-13 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-09-14 | 2023-09-12 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-09-13 | 2023-09-11 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-09-12 | 2023-09-07 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-11 | 2023-09-06 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-07 | 2023-09-05 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-06 | 2023-09-04 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-09-05 | 2023-08-31 | 1.616 | 309,762 | +0 | 0.21% | 500,480 |
| 2023-09-04 | 2023-08-30 | 1.616 | 309,762 | +0 | 0.21% | 500,480 |
| 2023-08-31 | 2023-08-29 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-08-30 | 2023-08-28 | 1.580 | 309,762 | +0 | 0.21% | 489,440 |
| 2023-08-29 | 2023-08-25 | 1.568 | 309,762 | +0 | 0.21% | 485,760 |
| 2023-08-28 | 2023-08-24 | 1.604 | 309,762 | +0 | 0.21% | 496,800 |
| 2023-08-25 | 2023-08-23 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-08-24 | 2023-08-22 | 1.509 | 309,762 | +0 | 0.21% | 467,360 |
| 2023-08-23 | 2023-08-21 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-08-22 | 2023-08-18 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-08-21 | 2023-08-17 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-08-18 | 2023-08-16 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-08-17 | 2023-08-15 | 1.639 | 309,762 | +0 | 0.21% | 507,840 |
| 2023-08-16 | 2023-08-14 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-08-15 | 2023-08-11 | 1.533 | 309,762 | +0 | 0.21% | 474,720 |
| 2023-08-14 | 2023-08-10 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-08-11 | 2023-08-09 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-08-10 | 2023-08-08 | 1.556 | 309,762 | +0 | 0.21% | 482,080 |
| 2023-08-09 | 2023-08-07 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-08-08 | 2023-08-04 | 1.521 | 309,762 | +0 | 0.21% | 471,040 |
| 2023-08-07 | 2023-08-03 | 1.544 | 309,762 | +0 | 0.21% | 478,400 |
| 2023-08-04 | 2023-08-02 | 1.616 | 309,762 | +0 | 0.21% | 500,480 |
| 2023-08-03 | 2023-08-01 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-08-02 | 2023-07-31 | 1.663 | 309,762 | +0 | 0.21% | 515,200 |
| 2023-08-01 | 2023-07-28 | 1.711 | 309,762 | +0 | 0.21% | 529,920 |
| 2023-07-31 | 2023-07-27 | 1.675 | 309,762 | +0 | 0.21% | 518,880 |
| 2023-07-28 | 2023-07-26 | 1.616 | 309,762 | +0 | 0.21% | 500,480 |
| 2023-07-27 | 2023-07-25 | 1.723 | 309,762 | +0 | 0.21% | 533,600 |
| 2023-07-26 | 2023-07-24 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-07-25 | 2023-07-21 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-07-24 | 2023-07-20 | 1.616 | 309,762 | +0 | 0.21% | 500,480 |
| 2023-07-21 | 2023-07-19 | 1.675 | 309,762 | +0 | 0.21% | 518,880 |
| 2023-07-20 | 2023-07-18 | 1.675 | 309,762 | +0 | 0.21% | 518,880 |
| 2023-07-19 | 2023-07-14 | 1.794 | 309,762 | +0 | 0.21% | 555,680 |
| 2023-07-18 | 2023-07-13 | 1.782 | 309,762 | +0 | 0.21% | 552,000 |
| 2023-07-14 | 2023-07-12 | 1.746 | 309,762 | +0 | 0.21% | 540,960 |
| 2023-07-13 | 2023-07-11 | 1.723 | 309,762 | +0 | 0.21% | 533,600 |
| 2023-07-12 | 2023-07-10 | 1.723 | 309,762 | +0 | 0.21% | 533,600 |
| 2023-07-11 | 2023-07-07 | 1.628 | 309,762 | +0 | 0.21% | 504,160 |
| 2023-07-10 | 2023-07-06 | 1.580 | 309,762 | +0 | 0.21% | 489,440 |
| 2023-07-07 | 2023-07-05 | 1.580 | 309,762 | +0 | 0.21% | 489,440 |
| 2023-07-06 | 2023-07-04 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-07-05 | 2023-07-03 | 1.592 | 309,762 | +0 | 0.21% | 493,120 |
| 2023-07-04 | 2023-06-30 | 1.497 | 309,762 | +0 | 0.21% | 463,680 |
| 2023-07-03 | 2023-06-29 | 1.497 | 309,762 | -16,835 | 0.21% | 463,680 |
| 2023-06-16 | 2023-06-14 | 1.319 | 326,597 | +13,468 | 0.22% | 430,680 |
| 2023-06-14 | 2023-06-12 | 1.461 | 313,129 | +3,367 | 0.22% | 457,560 |
| 2023-06-08 | 2023-06-06 | 3.458 | 309,762 | +92,635 | 0.21% | 1,071,009 |
| 2022-07-26 | 2022-07-22 | 2.133 | 217,127 | +29,043 | 0.21% | 463,060 |
| 2021-10-15 | 2021-10-11 | 2.258 | 188,084 | +5,569 | 0.21% | 424,737 |
| 2021-07-09 | 2021-07-07 | 2.508 | 182,515 | +6,440 | 0.21% | 457,753 |
| 2020-07-09 | 2020-07-07 | 3.635 | 176,075 | +3,958 | 0.21% | 639,985 |
| 2020-05-29 | 2020-05-27 | 3.635 | 172,117 | -1,871 | 0.21% | 625,599 |
| 2020-05-28 | 2020-05-26 | 3.635 | 173,988 | -7,483 | 0.22% | 632,400 |
| 2020-05-18 | 2020-05-14 | 3.421 | 181,471 | -3,742 | 0.22% | 620,798 |
| 2019-09-11 | 2019-09-09 | 2.031 | 185,213 | +9,354 | 0.23% | 376,200 |
| 2019-09-02 | 2019-08-29 | 1.882 | 175,859 | +11,225 | 0.22% | 330,880 |
| 2019-08-29 | 2019-08-27 | 1.860 | 164,634 | +24,321 | 0.20% | 306,240 |
| 2019-07-10 | 2019-07-08 | 2.427 | 140,313 | +10,515 | 0.17% | 340,518 |
| 2019-01-18 | 2019-01-16 | 2.057 | 129,798 | +3,461 | 0.17% | 267,000 |
| 2018-06-15 | 2018-06-13 | 3.837 | 126,337 | +6,872 | 0.17% | 484,811 |
| 2017-12-15 | 2017-12-13 | 3.740 | 119,465 | +4,909 | 0.17% | 446,760 |
| 2017-12-14 | 2017-12-12 | 3.740 | 114,556 | +8,183 | 0.16% | 428,402 |
| 2017-12-06 | 2017-12-04 | 3.789 | 106,373 | +16,365 | 0.15% | 403,000 |
| 2017-11-28 | 2017-11-24 | 3.862 | 90,008 | +16,365 | 0.13% | 347,600 |
| 2017-07-25 | 2017-07-21 | 4.009 | 73,643 | +1,637 | 0.10% | 295,201 |
| 2017-06-15 | 2017-06-13 | 4.155 | 72,006 | +3,273 | 0.10% | 299,199 |
| 2017-06-13 | 2017-06-09 | 4.204 | 68,733 | +1,636 | 0.10% | 288,959 |
| 2017-06-02 | 2017-05-31 | 4.106 | 67,097 | +16,365 | 0.10% | 275,521 |
| 2017-06-01 | 2017-05-29 | 4.229 | 50,732 | +8,183 | 0.07% | 214,521 |
| 2017-04-27 | 2017-04-25 | 5.035 | 42,549 | +4,909 | 0.06% | 214,239 |
| 2017-02-06 | 2017-02-02 | 3.691 | 37,640 | -13,092 | 0.05% | 138,921 |
| 2017-02-03 | 2017-02-01 | 3.715 | 50,732 | +13,092 | 0.07% | 188,481 |
| 2016-12-16 | 2016-12-14 | 3.813 | 37,640 | +8,183 | 0.05% | 143,521 |
| 2016-12-15 | 2016-12-13 | 3.862 | 29,457 | +21,274 | 0.04% | 113,759 |
| 2016-05-06 | 2016-05-04 | 4.131 | 8,183 | -1,636 | 0.01% | 33,802 |
| 2016-05-05 | 2016-05-03 | 4.082 | 9,819 | -1,637 | 0.01% | 40,080 |
| 2016-04-28 | 2016-04-26 | 4.057 | 11,456 | -4,909 | 0.02% | 46,482 |
| 2016-04-22 | 2016-04-20 | 4.180 | 16,365 | -29,457 | 0.02% | 68,400 |
| 2016-04-21 | 2016-04-19 | 4.106 | 45,822 | +37,639 | 0.06% | 188,159 |
| 2014-04-01 | 2014-03-28 | 9.093 | 8,183 | -1,636 | 0.01% | 74,404 |
| 2014-03-28 | 2014-03-26 | 10.779 | 9,819 | -1,637 | 0.01% | 105,840 |
| 2014-03-24 | 2014-03-20 | 10.730 | 11,456 | +3,273 | 0.02% | 122,925 |
| 2013-11-27 | 2013-11-25 | 4.937 | 8,183 | -3,273 | 0.01% | 40,402 |
| 2013-11-21 | 2013-11-19 | 5.548 | 11,456 | +3,273 | 0.02% | 63,562 |
| 2012-10-10 | 2012-10-08 | 1.942 | 8,183 | +150 | 0.01% | 15,891 |
| 2012-02-21 | 2012-02-17 | 2.116 | 8,033 | +8,033 | 0.01% | 17,000 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy