History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 -473,751
2024-11-06 2024-11-04 1.618 473,751 -3,535 0.31% 766,480
2024-11-01 2024-10-30 1.607 477,286 -3,536 0.31% 766,799
2024-10-03 2024-09-30 1.561 480,822 -14,142 0.32% 750,720
2024-09-16 2024-09-12 1.584 494,964 -3,535 0.32% 784,000
2024-09-13 2024-09-11 1.505 498,499 -7,071 0.33% 750,120
2024-08-30 2024-08-28 1.584 505,570 -3,536 0.33% 800,800
2024-08-22 2024-08-20 1.618 509,106 -7,070 0.33% 823,681
2024-08-20 2024-08-16 1.641 516,176 +28,283 0.34% 846,799
2024-07-30 2024-07-26 1.460 487,893 -7,071 0.32% 712,080
2024-06-27 2024-06-25 1.505 494,964 -3,535 0.32% 744,800
2024-06-18 2024-06-14 1.746 498,499 +23,755 0.33% 870,564
2024-06-14 2024-06-12 1.734 474,744 +3,367 0.33% 823,439
2024-06-04 2024-05-31 1.806 471,377 +6,734 0.32% 851,199
2024-05-31 2024-05-29 1.889 464,643 +3,367 0.32% 877,679
2024-05-27 2024-05-23 1.806 461,276 +3,367 0.32% 832,959
2024-05-24 2024-05-22 1.794 457,909 +3,367 0.32% 821,439
2024-05-23 2024-05-21 1.770 454,542 +3,367 0.31% 804,599
2024-05-20 2024-05-16 1.723 451,175 -20,202 0.31% 777,199
2024-05-17 2024-05-14 1.723 471,377 -26,936 0.32% 811,999
2024-05-16 2024-05-13 1.770 498,313 +3,367 0.34% 882,080
2024-05-14 2024-05-10 1.818 494,946 +3,367 0.34% 899,640
2024-05-13 2024-05-09 1.841 491,579 +3,367 0.34% 905,200
2024-05-10 2024-05-08 1.853 488,212 +3,367 0.34% 904,800
2024-05-09 2024-05-07 1.877 484,845 -10,101 0.33% 910,079
2024-05-08 2024-05-06 1.794 494,946 -10,101 0.34% 887,880
2024-05-07 2024-05-03 1.877 505,047 -3,367 0.35% 948,000
2024-04-30 2024-04-26 1.865 508,414 -40,404 0.35% 948,280
2024-04-29 2024-04-25 2.198 548,818 -16,835 0.38% 1,206,200
2024-04-25 2024-04-23 2.186 565,653 -16,835 0.39% 1,236,480
2024-04-24 2024-04-22 2.138 582,488 -3,367 0.40% 1,245,601
2024-04-22 2024-04-18 2.198 585,855 +3,367 0.40% 1,287,601
2024-04-18 2024-04-16 2.150 582,488 +13,468 0.40% 1,252,521
2024-04-17 2024-04-15 2.150 569,020 +26,936 0.39% 1,223,560
2024-04-15 2024-04-11 2.031 542,084 +26,936 0.37% 1,101,240
2024-04-12 2024-04-10 2.162 515,148 +6,734 0.35% 1,113,840
2024-04-11 2024-04-09 1.996 508,414 +16,835 0.35% 1,014,720
2024-04-10 2024-04-08 1.877 491,579 +26,936 0.34% 922,720
2024-04-09 2024-04-05 1.841 464,643 +20,202 0.32% 855,599
2024-04-05 2024-04-02 1.806 444,441 +6,733 0.31% 802,559
2024-04-03 2024-03-28 2.067 437,708 +3,367 0.30% 904,801
2024-03-28 2024-03-26 2.079 434,341 +3,367 0.30% 903,001
2024-03-27 2024-03-25 2.079 430,974 -10,101 0.30% 896,001
2024-03-26 2024-03-22 2.115 441,075 +3,367 0.30% 932,721
2024-03-25 2024-03-21 2.198 437,708 -6,733 0.30% 962,001
2024-03-21 2024-03-19 2.317 444,441 -3,367 0.31% 1,029,599
2024-03-15 2024-03-13 2.233 447,808 +3,367 0.31% 1,000,159
2024-03-14 2024-03-12 2.281 444,441 +3,366 0.31% 1,013,759
2024-03-06 2024-03-04 2.245 441,075 -3,366 0.30% 990,361
2024-03-04 2024-02-29 2.233 444,441 -3,367 0.31% 992,639
2024-03-01 2024-02-28 2.198 447,808 +3,367 0.31% 984,199
2024-02-28 2024-02-26 2.233 444,441 -6,734 0.31% 992,639
2024-02-21 2024-02-19 2.138 451,175 -6,734 0.31% 964,799
2024-02-20 2024-02-16 2.091 457,909 -10,101 0.32% 957,439
2024-02-05 2024-02-01 2.008 468,010 -3,367 0.32% 939,639
2024-01-30 2024-01-26 2.020 471,377 -3,367 0.32% 951,999
2024-01-16 2024-01-12 1.972 474,744 +20,202 0.33% 936,239
2024-01-05 2024-01-03 1.984 454,542 +13,467 0.31% 901,799
2024-01-04 2024-01-02 1.984 441,075 +10,101 0.30% 875,081
2024-01-03 2023-12-29 1.948 430,974 +23,569 0.30% 839,681
2024-01-02 2023-12-28 1.830 407,405 +16,835 0.28% 745,361
2023-12-29 2023-12-27 1.782 390,570 +3,367 0.27% 696,000
2023-12-22 2023-12-20 1.544 387,203 +3,367 0.27% 598,000
2023-12-15 2023-12-13 1.533 383,836 -3,367 0.26% 588,240
2023-12-06 2023-12-04 1.509 387,203 -6,734 0.27% 584,200
2023-11-30 2023-11-28 1.556 393,937 +3,367 0.27% 613,080
2023-11-17 2023-11-15 1.509 390,570 -6,734 0.27% 589,280
2023-11-14 2023-11-10 1.449 397,304 -3,367 0.27% 575,840
2023-11-10 2023-11-08 1.485 400,671 +3,367 0.28% 595,000
2023-11-09 2023-11-07 1.485 397,304 +3,367 0.27% 590,000
2023-11-01 2023-10-30 1.533 393,937 -3,367 0.27% 603,720
2023-10-31 2023-10-27 1.473 397,304 -10,101 0.27% 585,280
2023-10-16 2023-10-12 1.473 407,405 -3,367 0.28% 600,160
2023-10-13 2023-10-11 1.461 410,772 -3,367 0.28% 600,240
2023-10-06 2023-10-04 1.473 414,139 -3,367 0.29% 610,080
2023-10-03 2023-09-28 1.521 417,506 -6,734 0.29% 634,881
2023-09-22 2023-09-20 1.604 424,240 -6,734 0.29% 680,401
2023-09-21 2023-09-19 1.580 430,974 -3,367 0.30% 680,961
2023-09-18 2023-09-14 1.568 434,341 -3,367 0.30% 681,121
2023-09-14 2023-09-12 1.592 437,708 +6,734 0.30% 696,801
2023-09-13 2023-09-11 1.628 430,974 +6,734 0.30% 701,441
2023-09-11 2023-09-06 1.604 424,240 +6,734 0.29% 680,401
2023-09-04 2023-08-30 1.616 417,506 +3,367 0.29% 674,561
2023-08-31 2023-08-29 1.628 414,139 -6,734 0.29% 674,041
2023-08-30 2023-08-28 1.580 420,873 -3,367 0.29% 665,001
2023-08-28 2023-08-24 1.604 424,240 -3,367 0.29% 680,401
2023-08-25 2023-08-23 1.544 427,607 -3,367 0.29% 660,401
2023-08-24 2023-08-22 1.509 430,974 -3,367 0.30% 650,241
2023-08-21 2023-08-17 1.544 434,341 -3,367 0.30% 670,801
2023-08-17 2023-08-15 1.639 437,708 -3,367 0.30% 717,601
2023-08-16 2023-08-14 1.497 441,075 -3,366 0.30% 660,241
2023-08-14 2023-08-10 1.497 444,441 -3,367 0.31% 665,279
2023-08-11 2023-08-09 1.497 447,808 -10,101 0.31% 670,319
2023-08-10 2023-08-08 1.556 457,909 -3,367 0.32% 712,639
2023-08-08 2023-08-04 1.521 461,276 -3,367 0.32% 701,439
2023-08-07 2023-08-03 1.544 464,643 -3,367 0.32% 717,599
2023-08-04 2023-08-02 1.616 468,010 -6,734 0.32% 756,159
2023-07-31 2023-07-27 1.675 474,744 -10,101 0.33% 795,239
2023-07-26 2023-07-24 1.628 484,845 +3,367 0.33% 789,120
2023-07-18 2023-07-13 1.782 481,478 -6,734 0.33% 857,999
2023-07-11 2023-07-07 1.628 488,212 -6,734 0.34% 794,600
2023-07-05 2023-07-03 1.592 494,946 -13,468 0.34% 787,920
2023-07-03 2023-06-29 1.497 508,414 +3,367 0.35% 761,040
2023-06-29 2023-06-27 1.437 505,047 +3,367 0.35% 726,000
2023-06-23 2023-06-20 1.414 501,680 +23,569 0.35% 709,240
2023-06-21 2023-06-19 1.426 478,111 -13,468 0.33% 681,600
2023-06-20 2023-06-16 1.390 491,579 +43,771 0.34% 683,280
2023-06-19 2023-06-15 1.402 447,808 +26,935 0.31% 627,759
2023-06-16 2023-06-14 1.319 420,873 +3,367 0.29% 555,000
2023-06-15 2023-06-13 1.461 417,506 +6,734 0.29% 610,081
2023-06-14 2023-06-12 1.461 410,772 +3,367 0.28% 600,240
2023-06-13 2023-06-09 1.675 407,405 -13,468 0.28% 682,440
2023-06-12 2023-06-08 1.521 420,873 -16,835 0.29% 640,001
2023-06-09 2023-06-07 3.135 437,708 +37,037 0.30% 1,372,433
2023-06-08 2023-06-06 3.458 400,671 +117,462 0.28% 1,385,329
2023-06-05 2023-06-01 2.847 283,209 -2,360 0.28% 806,401
2023-06-02 2023-05-31 2.746 285,569 +7,081 0.28% 784,081
2023-06-01 2023-05-30 2.881 278,488 -11,801 0.27% 802,399
2023-05-31 2023-05-29 2.881 290,289 -2,360 0.29% 836,401
2023-05-29 2023-05-24 2.966 292,649 -18,880 0.29% 868,000
2023-05-25 2023-05-23 2.881 311,529 -4,721 0.31% 897,599
2023-05-19 2023-05-17 3.000 316,250 -4,720 0.31% 948,721
2023-05-17 2023-05-15 2.983 320,970 -2,360 0.32% 957,441
2023-05-15 2023-05-11 2.932 323,330 +21,241 0.32% 948,041
2023-05-12 2023-05-10 2.966 302,089 +9,440 0.30% 895,999
2023-05-11 2023-05-09 2.949 292,649 -16,520 0.29% 863,040
2023-05-10 2023-05-08 2.881 309,169 -9,441 0.30% 890,799
2023-05-02 2023-04-27 2.746 318,610 +4,720 0.31% 874,801
2023-04-28 2023-04-26 2.780 313,890 +9,441 0.31% 872,481
2023-04-27 2023-04-25 2.780 304,449 +18,880 0.30% 846,239
2023-04-26 2023-04-24 2.746 285,569 -2,360 0.28% 784,081
2023-04-25 2023-04-21 2.797 287,929 +4,720 0.28% 805,201
2023-04-24 2023-04-20 2.932 283,209 +7,081 0.28% 830,401
2023-04-20 2023-04-18 1.966 276,128 -2,360 0.27% 542,879
2023-04-19 2023-04-17 1.864 278,488 -2,361 0.27% 519,199
2023-04-06 2023-04-03 1.780 280,849 -2,360 0.28% 499,801
2023-03-22 2023-03-20 1.830 283,209 +2,360 0.28% 518,401
2023-03-13 2023-03-09 1.864 280,849 +2,361 0.28% 523,601
2023-02-28 2023-02-24 1.797 278,488 +2,360 0.27% 500,319
2023-02-22 2023-02-20 1.864 276,128 -4,721 0.27% 514,799
2023-02-21 2023-02-17 1.797 280,849 -2,360 0.28% 504,561
2023-02-20 2023-02-16 1.847 283,209 -4,720 0.28% 523,201
2023-02-14 2023-02-10 2.017 287,929 +2,360 0.28% 580,721
2023-02-13 2023-02-09 2.017 285,569 +2,360 0.28% 575,961
2023-02-10 2023-02-08 2.000 283,209 +11,801 0.28% 566,401
2023-02-09 2023-02-07 1.864 271,408 +2,360 0.27% 506,000
2023-02-08 2023-02-06 1.797 269,048 +2,360 0.26% 483,360
2023-02-02 2023-01-31 1.593 266,688 +2,360 0.26% 424,880
2023-01-31 2023-01-27 1.593 264,328 +2,360 0.26% 421,120
2023-01-12 2023-01-10 1.508 261,968 +2,360 0.26% 395,160
2023-01-11 2023-01-09 1.525 259,608 +2,360 0.26% 396,000
2023-01-10 2023-01-06 1.542 257,248 +2,360 0.25% 396,760
2023-01-04 2022-12-30 1.475 254,888 -2,360 0.25% 375,840
2023-01-03 2022-12-29 1.508 257,248 -2,360 0.25% 388,040
2022-12-30 2022-12-28 1.525 259,608 -2,360 0.26% 396,000
2022-12-29 2022-12-23 1.542 261,968 -2,360 0.26% 404,040
2022-12-28 2022-12-22 1.559 264,328 -2,360 0.26% 412,160
2022-12-23 2022-12-21 1.576 266,688 -2,360 0.26% 420,360
2022-12-22 2022-12-20 1.576 269,048 -2,360 0.26% 424,080
2022-12-21 2022-12-19 1.559 271,408 -2,360 0.27% 423,200
2022-12-20 2022-12-16 1.610 273,768 -2,360 0.27% 440,799
2022-12-19 2022-12-15 1.644 276,128 -2,360 0.27% 453,959
2022-12-15 2022-12-13 1.678 278,488 -2,361 0.27% 467,279
2022-12-14 2022-12-12 1.627 280,849 -2,360 0.28% 456,961
2022-12-13 2022-12-09 1.542 283,209 -2,360 0.28% 436,801
2022-12-12 2022-12-08 1.508 285,569 -2,360 0.28% 430,760
2022-12-09 2022-12-07 1.475 287,929 -4,720 0.28% 424,560
2022-12-08 2022-12-06 1.508 292,649 -2,360 0.29% 441,440
2022-12-07 2022-12-05 1.525 295,009 -2,360 0.29% 450,000
2022-12-05 2022-12-01 1.491 297,369 -2,360 0.29% 443,520
2022-11-17 2022-11-15 1.559 299,729 +2,360 0.29% 467,360
2022-11-15 2022-11-11 1.508 297,369 +2,360 0.29% 448,560
2022-11-14 2022-11-10 1.458 295,009 -2,360 0.29% 430,000
2022-11-03 2022-11-01 1.508 297,369 -2,360 0.29% 448,560
2022-10-19 2022-10-17 1.576 299,729 +7,080 0.29% 472,440
2022-09-08 2022-09-06 1.797 292,649 -2,360 0.29% 525,760
2022-07-26 2022-07-22 2.133 295,009 +39,461 0.29% 629,156
2022-07-18 2022-07-14 2.074 255,548 -2,045 0.29% 529,999
2022-07-15 2022-07-13 1.996 257,593 +2,045 0.29% 514,080
2022-07-07 2022-07-05 1.976 255,548 +4,088 0.29% 504,999
2022-04-14 2022-04-12 2.094 251,460 +2,045 0.29% 526,441
2022-04-07 2022-04-04 2.015 249,415 +2,044 0.28% 502,639
2022-03-30 2022-03-28 1.957 247,371 +4,089 0.28% 484,000
2022-03-29 2022-03-25 1.957 243,282 +4,089 0.28% 476,000
2022-03-17 2022-03-15 1.878 239,193 +4,088 0.27% 449,279
2022-02-17 2022-02-15 2.407 235,105 +2,045 0.27% 565,801
2021-11-30 2021-11-26 2.485 233,060 +2,044 0.26% 579,119
2021-10-15 2021-10-11 2.258 231,016 +6,840 0.26% 521,687
2021-09-17 2021-09-15 2.339 224,176 +1,984 0.26% 524,321
2021-07-09 2021-07-07 2.508 222,192 +7,840 0.26% 557,264
2021-06-08 2021-06-04 2.633 214,352 +1,914 0.26% 564,481
2021-06-02 2021-05-31 2.675 212,438 +1,914 0.26% 568,320
2021-06-01 2021-05-28 2.613 210,524 +1,914 0.26% 550,000
2021-03-09 2021-03-05 2.404 208,610 -1,914 0.25% 501,400
2020-08-20 2020-08-18 3.031 210,524 -1,914 0.26% 638,000
2020-08-13 2020-08-11 3.031 212,438 +1,914 0.26% 643,801
2020-07-29 2020-07-27 2.571 210,524 +3,828 0.26% 541,200
2020-07-09 2020-07-07 3.635 206,696 +4,645 0.25% 751,284
2020-06-26 2020-06-23 3.849 202,051 +3,742 0.25% 777,601
2020-06-22 2020-06-18 3.977 198,309 +1,871 0.25% 788,640
2020-06-19 2020-06-17 4.020 196,438 +1,871 0.24% 789,599
2020-06-12 2020-06-10 3.677 194,567 +3,741 0.24% 715,519
2020-06-09 2020-06-05 3.613 190,826 +3,742 0.24% 689,521
2020-06-04 2020-06-02 3.656 187,084 +3,742 0.23% 684,000
2020-06-03 2020-06-01 3.656 183,342 +3,741 0.23% 670,319
2020-06-02 2020-05-29 3.613 179,601 +3,742 0.22% 648,961
2020-06-01 2020-05-28 3.635 175,859 +3,742 0.22% 639,200
2020-05-29 2020-05-27 3.635 172,117 +1,871 0.21% 625,599
2020-05-28 2020-05-26 3.635 170,246 +3,741 0.21% 618,798
2020-05-27 2020-05-25 3.613 166,505 +5,613 0.21% 601,641
2020-05-19 2020-05-15 3.506 160,892 -1,871 0.20% 564,159
2020-05-15 2020-05-13 3.186 162,763 +1,871 0.20% 518,520
2020-05-11 2020-05-07 3.250 160,892 +3,741 0.20% 522,879
2020-05-07 2020-05-05 2.865 157,151 +1,871 0.19% 450,241
2020-05-06 2020-05-04 3.036 155,280 +3,742 0.19% 471,441
2020-04-29 2020-04-27 3.207 151,538 +3,742 0.19% 486,000
2020-04-28 2020-04-24 2.929 147,796 +1,870 0.18% 432,919
2020-04-23 2020-04-21 2.566 145,926 +1,871 0.18% 374,401
2020-03-31 2020-03-27 2.715 144,055 +1,871 0.18% 391,161
2020-03-30 2020-03-26 2.566 142,184 +3,742 0.18% 364,800
2020-03-27 2020-03-25 2.566 138,442 +5,612 0.17% 355,200
2020-03-25 2020-03-23 2.117 132,830 +3,742 0.16% 281,161
2020-03-24 2020-03-20 2.117 129,088 +7,483 0.16% 273,240
2020-03-19 2020-03-17 1.967 121,605 +1,871 0.15% 239,201
2020-03-17 2020-03-13 2.074 119,734 +3,742 0.15% 248,321
2020-03-16 2020-03-12 2.245 115,992 +1,871 0.14% 260,400
2020-03-02 2020-02-27 2.437 114,121 +3,741 0.14% 278,159
2020-02-28 2020-02-26 2.437 110,380 +1,871 0.14% 269,041
2020-02-25 2020-02-21 2.352 108,509 +3,742 0.13% 255,201
2020-02-24 2020-02-20 2.459 104,767 +1,871 0.13% 257,600
2020-02-21 2020-02-19 2.416 102,896 +3,741 0.13% 248,600
2020-02-20 2020-02-18 2.373 99,155 +1,871 0.12% 235,321
2020-02-05 2020-02-03 2.630 97,284 +1,871 0.12% 255,841
2020-02-04 2020-01-31 2.074 95,413 +3,742 0.12% 197,880
2020-01-02 2019-12-27 1.967 91,671 +1,871 0.11% 180,320
2019-12-23 2019-12-19 2.074 89,800 +3,741 0.11% 186,239
2019-12-05 2019-12-03 2.117 86,059 +3,742 0.11% 182,161
2019-12-03 2019-11-29 2.053 82,317 +3,742 0.10% 168,960
2019-11-27 2019-11-25 2.224 78,575 +3,741 0.10% 174,719
2019-11-25 2019-11-21 2.159 74,834 +3,742 0.09% 161,601
2019-11-20 2019-11-18 2.095 71,092 +3,742 0.09% 148,960
2019-07-10 2019-07-08 2.427 67,350 +5,047 0.08% 163,448
2019-05-28 2019-05-24 2.404 62,303 +1,731 0.08% 149,760
2019-05-14 2019-05-09 2.589 60,572 +1,730 0.08% 156,799
2019-04-25 2019-04-23 2.843 58,842 +1,731 0.08% 167,281
2019-04-24 2019-04-18 3.028 57,111 +3,461 0.08% 172,920
2019-04-23 2019-04-17 2.982 53,650 +1,731 0.07% 159,960
2019-04-18 2019-04-16 3.005 51,919 +3,461 0.07% 155,999
2019-04-17 2019-04-15 3.190 48,458 +3,461 0.06% 154,560
2019-04-10 2019-04-08 2.566 44,997 +3,462 0.06% 115,441
2019-04-09 2019-04-04 2.542 41,535 +1,730 0.06% 105,599
2019-04-08 2019-04-03 2.404 39,805 +1,731 0.05% 95,681
2019-04-04 2019-04-02 2.404 38,074 +3,461 0.05% 91,520
2019-04-03 2019-04-01 2.404 34,613 +1,731 0.05% 83,200
2019-04-02 2019-03-29 2.427 32,882 +1,730 0.04% 79,800
2019-03-27 2019-03-25 2.404 31,152 +3,462 0.04% 74,881
2019-03-22 2019-03-20 2.404 27,690 +1,730 0.04% 66,559
2019-03-20 2019-03-18 2.427 25,960 +1,731 0.03% 63,001
2019-03-18 2019-03-14 2.427 24,229 +1,731 0.03% 58,800
2019-03-15 2019-03-13 2.381 22,498 +1,730 0.03% 53,559
2019-03-13 2019-03-11 2.450 20,768 +1,731 0.03% 50,881
2019-03-08 2019-03-06 2.427 19,037 +1,731 0.03% 46,200
2019-03-07 2019-03-05 2.427 17,306 +1,730 0.02% 41,999
2019-03-06 2019-03-04 2.473 15,576 +1,731 0.02% 38,521
2019-03-04 2019-02-28 2.427 13,845 +1,731 0.02% 33,600
2019-02-27 2019-02-25 2.381 12,114 +3,461 0.02% 28,839
2019-02-25 2019-02-21 2.358 8,653 +1,730 0.01% 20,400
2019-02-18 2019-02-14 2.311 6,923 +1,731 0.01% 16,001
2019-01-31 2019-01-29 2.311 5,192 +1,731 0.01% 12,000
2019-01-29 2019-01-25 2.173 3,461 +1,730 0.00% 7,519
2018-09-17 2018-09-13 2.404 1,731 +1,731 0.00% 4,161
2016-05-03 2016-04-28 3.935 0 -1,637
2016-02-23 2016-02-19 4.937 1,637 +1,637 0.00% 8,082
2015-08-28 2015-08-26 7.259 0 -1,637
2015-08-27 2015-08-25 7.039 1,637 -6,546 0.00% 11,523
2015-08-25 2015-08-21 7.944 8,183 +4,910 0.01% 65,004
2015-08-19 2015-08-17 8.677 3,273 +1,636 0.00% 28,400
2015-08-18 2015-08-14 8.530 1,637 +1,637 0.00% 13,964
2014-11-20 2014-11-18 9.752 0 -245,476
2014-10-23 2014-10-21 9.044 245,476 -374,760 0.35% 2,219,999
2014-10-22 2014-10-20 9.044 620,236 -399,308 0.88% 5,609,198
2014-03-20 2014-03-18 9.777 1,019,544 +451,676 1.44% 9,968,000
2014-03-19 2014-03-17 9.679 567,868 +567,868 0.80% 5,496,480
2007-06-26 2007-06-22 1.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top