History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 68,000 | +0 | 0.04% | 148,240 |
| 2025-10-13 | 2025-10-09 | 2.200 | 68,000 | +0 | 0.04% | 149,600 |
| 2025-10-10 | 2025-10-08 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-10-09 | 2025-10-06 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-10-08 | 2025-10-03 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 68,000 | +0 | 0.04% | 144,840 |
| 2025-10-03 | 2025-09-30 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-10-02 | 2025-09-29 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-09-30 | 2025-09-26 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-09-29 | 2025-09-25 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-09-26 | 2025-09-24 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-25 | 2025-09-23 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-24 | 2025-09-22 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-23 | 2025-09-19 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-22 | 2025-09-18 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-19 | 2025-09-17 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-18 | 2025-09-16 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-09-17 | 2025-09-15 | 2.160 | 68,000 | +0 | 0.04% | 146,880 |
| 2025-09-16 | 2025-09-12 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-15 | 2025-09-11 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-12 | 2025-09-10 | 2.120 | 68,000 | +0 | 0.04% | 144,160 |
| 2025-09-11 | 2025-09-09 | 2.100 | 68,000 | +0 | 0.04% | 142,800 |
| 2025-09-10 | 2025-09-08 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-09-09 | 2025-09-05 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-09-08 | 2025-09-04 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-09-05 | 2025-09-03 | 2.080 | 68,000 | +0 | 0.04% | 141,440 |
| 2025-09-04 | 2025-09-02 | 2.010 | 68,000 | +0 | 0.04% | 136,680 |
| 2025-09-03 | 2025-09-01 | 2.100 | 68,000 | +0 | 0.04% | 142,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-09-01 | 2025-08-28 | 2.130 | 68,000 | +0 | 0.04% | 144,840 |
| 2025-08-29 | 2025-08-27 | 2.130 | 68,000 | +0 | 0.04% | 144,840 |
| 2025-08-28 | 2025-08-26 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-08-27 | 2025-08-25 | 2.160 | 68,000 | +0 | 0.04% | 146,880 |
| 2025-08-26 | 2025-08-22 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-08-25 | 2025-08-21 | 2.130 | 68,000 | +0 | 0.04% | 144,840 |
| 2025-08-22 | 2025-08-20 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-08-21 | 2025-08-19 | 2.160 | 68,000 | +0 | 0.04% | 146,880 |
| 2025-08-20 | 2025-08-18 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-08-19 | 2025-08-15 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 68,000 | +0 | 0.04% | 149,600 |
| 2025-08-15 | 2025-08-13 | 2.100 | 68,000 | +0 | 0.04% | 142,800 |
| 2025-08-14 | 2025-08-12 | 2.100 | 68,000 | +0 | 0.04% | 142,800 |
| 2025-08-13 | 2025-08-11 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-08-12 | 2025-08-08 | 2.090 | 68,000 | +0 | 0.04% | 142,120 |
| 2025-08-11 | 2025-08-07 | 2.100 | 68,000 | +0 | 0.04% | 142,800 |
| 2025-08-08 | 2025-08-06 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-08-07 | 2025-08-05 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-08-06 | 2025-08-04 | 2.110 | 68,000 | +0 | 0.04% | 143,480 |
| 2025-08-05 | 2025-08-01 | 2.160 | 68,000 | +0 | 0.04% | 146,880 |
| 2025-08-04 | 2025-07-31 | 2.120 | 68,000 | +0 | 0.04% | 144,160 |
| 2025-08-01 | 2025-07-30 | 2.180 | 68,000 | +0 | 0.04% | 148,240 |
| 2025-07-31 | 2025-07-29 | 2.180 | 68,000 | +0 | 0.04% | 148,240 |
| 2025-07-30 | 2025-07-28 | 2.280 | 68,000 | +0 | 0.04% | 155,040 |
| 2025-07-29 | 2025-07-25 | 2.270 | 68,000 | +0 | 0.04% | 154,360 |
| 2025-07-28 | 2025-07-24 | 2.360 | 68,000 | +0 | 0.04% | 160,480 |
| 2025-07-25 | 2025-07-23 | 2.410 | 68,000 | +0 | 0.04% | 163,880 |
| 2025-07-24 | 2025-07-22 | 2.280 | 68,000 | +0 | 0.04% | 155,040 |
| 2025-07-23 | 2025-07-21 | 2.230 | 68,000 | +0 | 0.04% | 151,640 |
| 2025-07-22 | 2025-07-18 | 2.230 | 68,000 | +0 | 0.04% | 151,640 |
| 2025-07-21 | 2025-07-17 | 2.240 | 68,000 | +0 | 0.04% | 152,320 |
| 2025-07-18 | 2025-07-16 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-07-17 | 2025-07-15 | 2.140 | 68,000 | +0 | 0.04% | 145,520 |
| 2025-07-16 | 2025-07-14 | 2.220 | 68,000 | +0 | 0.04% | 150,960 |
| 2025-07-15 | 2025-07-11 | 2.200 | 68,000 | +0 | 0.04% | 149,600 |
| 2025-07-14 | 2025-07-10 | 2.190 | 68,000 | +0 | 0.04% | 148,920 |
| 2025-07-11 | 2025-07-09 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-07-10 | 2025-07-08 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-07-09 | 2025-07-07 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-07-08 | 2025-07-04 | 2.130 | 68,000 | +0 | 0.04% | 144,840 |
| 2025-07-07 | 2025-07-03 | 2.170 | 68,000 | +0 | 0.04% | 147,560 |
| 2025-07-04 | 2025-07-02 | 2.080 | 68,000 | +0 | 0.04% | 141,440 |
| 2025-07-03 | 2025-06-30 | 2.090 | 68,000 | +0 | 0.04% | 142,120 |
| 2025-07-02 | 2025-06-27 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-06-30 | 2025-06-26 | 2.150 | 68,000 | +0 | 0.04% | 146,200 |
| 2025-06-27 | 2025-06-25 | 2.120 | 68,000 | +0 | 0.04% | 144,160 |
| 2025-06-26 | 2025-06-24 | 2.180 | 68,000 | +0 | 0.04% | 148,240 |
| 2025-06-25 | 2025-06-23 | 2.659 | 68,000 | +0 | 0.04% | 180,797 |
| 2025-06-24 | 2025-06-20 | 2.670 | 68,000 | +7,897 | 0.04% | 181,566 |
| 2025-06-23 | 2025-06-19 | 2.580 | 60,103 | +0 | 0.04% | 155,041 |
| 2025-06-20 | 2025-06-18 | 2.647 | 60,103 | +0 | 0.04% | 159,121 |
| 2025-06-19 | 2025-06-17 | 2.715 | 60,103 | +0 | 0.04% | 163,201 |
| 2025-06-18 | 2025-06-16 | 2.738 | 60,103 | +0 | 0.04% | 164,561 |
| 2025-06-17 | 2025-06-13 | 2.749 | 60,103 | +0 | 0.04% | 165,241 |
| 2025-06-16 | 2025-06-12 | 2.647 | 60,103 | +0 | 0.04% | 159,121 |
| 2025-06-13 | 2025-06-11 | 2.670 | 60,103 | +0 | 0.04% | 160,481 |
| 2025-06-12 | 2025-06-10 | 2.693 | 60,103 | +0 | 0.04% | 161,841 |
| 2025-06-11 | 2025-06-09 | 2.693 | 60,103 | +0 | 0.04% | 161,841 |
| 2025-06-10 | 2025-06-06 | 2.670 | 60,103 | +0 | 0.04% | 160,481 |
| 2025-06-09 | 2025-06-05 | 2.636 | 60,103 | +0 | 0.04% | 158,441 |
| 2025-06-06 | 2025-06-04 | 2.421 | 60,103 | +0 | 0.04% | 145,521 |
| 2025-06-05 | 2025-06-03 | 2.342 | 60,103 | +0 | 0.04% | 140,761 |
| 2025-06-04 | 2025-06-02 | 2.342 | 60,103 | +0 | 0.04% | 140,761 |
| 2025-06-03 | 2025-05-30 | 2.421 | 60,103 | +0 | 0.04% | 145,521 |
| 2025-06-02 | 2025-05-29 | 2.399 | 60,103 | +0 | 0.04% | 144,161 |
| 2025-05-30 | 2025-05-28 | 2.399 | 60,103 | +0 | 0.04% | 144,161 |
| 2025-05-29 | 2025-05-27 | 2.399 | 60,103 | +0 | 0.04% | 144,161 |
| 2025-05-28 | 2025-05-26 | 2.489 | 60,103 | +0 | 0.04% | 149,601 |
| 2025-05-27 | 2025-05-23 | 2.489 | 60,103 | +0 | 0.04% | 149,601 |
| 2025-05-26 | 2025-05-22 | 2.500 | 60,103 | +0 | 0.04% | 150,281 |
| 2025-05-23 | 2025-05-21 | 2.489 | 60,103 | +0 | 0.04% | 149,601 |
| 2025-05-22 | 2025-05-20 | 2.489 | 60,103 | +0 | 0.04% | 149,601 |
| 2025-05-21 | 2025-05-19 | 2.478 | 60,103 | +0 | 0.04% | 148,921 |
| 2025-05-20 | 2025-05-16 | 2.342 | 60,103 | +0 | 0.04% | 140,761 |
| 2025-05-19 | 2025-05-15 | 2.455 | 60,103 | +0 | 0.04% | 147,561 |
| 2025-05-16 | 2025-05-14 | 2.319 | 60,103 | +0 | 0.04% | 139,401 |
| 2025-05-15 | 2025-05-13 | 2.319 | 60,103 | +0 | 0.04% | 139,401 |
| 2025-05-14 | 2025-05-12 | 2.331 | 60,103 | +0 | 0.04% | 140,081 |
| 2025-05-13 | 2025-05-09 | 1.991 | 60,103 | +0 | 0.04% | 119,681 |
| 2025-05-12 | 2025-05-08 | 2.048 | 60,103 | +0 | 0.04% | 123,081 |
| 2025-05-09 | 2025-05-07 | 2.116 | 60,103 | +0 | 0.04% | 127,161 |
| 2025-05-08 | 2025-05-06 | 2.116 | 60,103 | +0 | 0.04% | 127,161 |
| 2025-05-07 | 2025-05-02 | 2.195 | 60,103 | +0 | 0.04% | 131,921 |
| 2025-05-06 | 2025-04-30 | 2.150 | 60,103 | +0 | 0.04% | 129,201 |
| 2025-05-02 | 2025-04-29 | 2.104 | 60,103 | +0 | 0.04% | 126,481 |
| 2025-04-30 | 2025-04-28 | 2.150 | 60,103 | +0 | 0.04% | 129,201 |
| 2025-04-29 | 2025-04-25 | 1.889 | 60,103 | +0 | 0.04% | 113,560 |
| 2025-04-28 | 2025-04-24 | 1.855 | 60,103 | +0 | 0.04% | 111,520 |
| 2025-04-25 | 2025-04-23 | 1.855 | 60,103 | +0 | 0.04% | 111,520 |
| 2025-04-24 | 2025-04-22 | 1.810 | 60,103 | +0 | 0.04% | 108,800 |
| 2025-04-23 | 2025-04-17 | 1.810 | 60,103 | +0 | 0.04% | 108,800 |
| 2025-04-22 | 2025-04-16 | 1.889 | 60,103 | +0 | 0.04% | 113,560 |
| 2025-04-17 | 2025-04-15 | 1.912 | 60,103 | +0 | 0.04% | 114,920 |
| 2025-04-16 | 2025-04-14 | 1.912 | 60,103 | +0 | 0.04% | 114,920 |
| 2025-04-15 | 2025-04-11 | 1.901 | 60,103 | +0 | 0.04% | 114,240 |
| 2025-04-14 | 2025-04-10 | 1.765 | 60,103 | +0 | 0.04% | 106,080 |
| 2025-04-11 | 2025-04-09 | 1.720 | 60,103 | +0 | 0.04% | 103,360 |
| 2025-04-10 | 2025-04-08 | 1.754 | 60,103 | +0 | 0.04% | 105,400 |
| 2025-04-09 | 2025-04-07 | 1.754 | 60,103 | +0 | 0.04% | 105,400 |
| 2025-04-08 | 2025-04-03 | 1.901 | 60,103 | +0 | 0.04% | 114,240 |
| 2025-04-07 | 2025-04-02 | 1.912 | 60,103 | +0 | 0.04% | 114,920 |
| 2025-04-03 | 2025-04-01 | 1.935 | 60,103 | +0 | 0.04% | 116,281 |
| 2025-04-02 | 2025-03-31 | 1.969 | 60,103 | +0 | 0.04% | 118,321 |
| 2025-04-01 | 2025-03-28 | 1.810 | 60,103 | +0 | 0.04% | 108,800 |
| 2025-03-31 | 2025-03-27 | 1.867 | 60,103 | +0 | 0.04% | 112,200 |
| 2025-03-28 | 2025-03-26 | 1.855 | 60,103 | +0 | 0.04% | 111,520 |
| 2025-03-27 | 2025-03-25 | 1.923 | 60,103 | +0 | 0.04% | 115,600 |
| 2025-03-26 | 2025-03-24 | 1.799 | 60,103 | +0 | 0.04% | 108,120 |
| 2025-03-25 | 2025-03-21 | 1.799 | 60,103 | +0 | 0.04% | 108,120 |
| 2025-03-24 | 2025-03-20 | 1.878 | 60,103 | +0 | 0.04% | 112,880 |
| 2025-03-21 | 2025-03-19 | 1.867 | 60,103 | +0 | 0.04% | 112,200 |
| 2025-03-20 | 2025-03-18 | 1.867 | 60,103 | +0 | 0.04% | 112,200 |
| 2025-03-19 | 2025-03-17 | 1.833 | 60,103 | +0 | 0.04% | 110,160 |
| 2025-03-18 | 2025-03-14 | 1.788 | 60,103 | +0 | 0.04% | 107,440 |
| 2025-03-17 | 2025-03-13 | 1.822 | 60,103 | +0 | 0.04% | 109,480 |
| 2025-03-14 | 2025-03-12 | 1.765 | 60,103 | +0 | 0.04% | 106,080 |
| 2025-03-13 | 2025-03-11 | 1.822 | 60,103 | +0 | 0.04% | 109,480 |
| 2025-03-12 | 2025-03-10 | 1.697 | 60,103 | +0 | 0.04% | 102,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 60,103 | +0 | 0.04% | 102,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 60,103 | +0 | 0.04% | 101,320 |
| 2025-03-07 | 2025-03-05 | 1.674 | 60,103 | +0 | 0.04% | 100,640 |
| 2025-03-06 | 2025-03-04 | 1.697 | 60,103 | +0 | 0.04% | 102,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 60,103 | +0 | 0.04% | 99,280 |
| 2025-03-04 | 2025-02-28 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-03-03 | 2025-02-27 | 1.686 | 60,103 | +0 | 0.04% | 101,320 |
| 2025-02-28 | 2025-02-26 | 1.663 | 60,103 | +0 | 0.04% | 99,960 |
| 2025-02-27 | 2025-02-25 | 1.652 | 60,103 | +0 | 0.04% | 99,280 |
| 2025-02-26 | 2025-02-24 | 1.663 | 60,103 | +0 | 0.04% | 99,960 |
| 2025-02-25 | 2025-02-21 | 1.663 | 60,103 | +0 | 0.04% | 99,960 |
| 2025-02-24 | 2025-02-20 | 1.663 | 60,103 | +0 | 0.04% | 99,960 |
| 2025-02-21 | 2025-02-19 | 1.663 | 60,103 | +0 | 0.04% | 99,960 |
| 2025-02-20 | 2025-02-18 | 1.697 | 60,103 | +0 | 0.04% | 102,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 60,103 | +0 | 0.04% | 106,080 |
| 2025-02-18 | 2025-02-14 | 1.901 | 60,103 | +0 | 0.04% | 114,240 |
| 2025-02-17 | 2025-02-13 | 1.889 | 60,103 | +0 | 0.04% | 113,560 |
| 2025-02-14 | 2025-02-12 | 1.788 | 60,103 | +0 | 0.04% | 107,440 |
| 2025-02-13 | 2025-02-11 | 1.776 | 60,103 | +0 | 0.04% | 106,760 |
| 2025-02-12 | 2025-02-10 | 1.663 | 60,103 | +0 | 0.04% | 99,960 |
| 2025-02-11 | 2025-02-07 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-02-10 | 2025-02-06 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2025-02-07 | 2025-02-05 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-02-06 | 2025-02-04 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-02-05 | 2025-02-03 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-02-04 | 2025-01-28 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-02-03 | 2025-01-24 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2025-01-27 | 2025-01-23 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2025-01-24 | 2025-01-22 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2025-01-23 | 2025-01-21 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2025-01-22 | 2025-01-20 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2025-01-21 | 2025-01-17 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2025-01-20 | 2025-01-16 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2025-01-17 | 2025-01-15 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2025-01-16 | 2025-01-14 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2025-01-15 | 2025-01-13 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2025-01-14 | 2025-01-10 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2025-01-13 | 2025-01-09 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2025-01-10 | 2025-01-08 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2025-01-09 | 2025-01-07 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2025-01-08 | 2025-01-06 | 1.573 | 60,103 | +0 | 0.04% | 94,520 |
| 2025-01-07 | 2025-01-03 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2025-01-06 | 2025-01-02 | 1.561 | 60,103 | +0 | 0.04% | 93,840 |
| 2025-01-03 | 2024-12-31 | 1.561 | 60,103 | +0 | 0.04% | 93,840 |
| 2025-01-02 | 2024-12-27 | 1.561 | 60,103 | +0 | 0.04% | 93,840 |
| 2024-12-30 | 2024-12-24 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-27 | 2024-12-20 | 1.573 | 60,103 | +0 | 0.04% | 94,520 |
| 2024-12-23 | 2024-12-19 | 1.573 | 60,103 | +0 | 0.04% | 94,520 |
| 2024-12-20 | 2024-12-18 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-19 | 2024-12-17 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-12-18 | 2024-12-16 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-12-17 | 2024-12-13 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-12-16 | 2024-12-12 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2024-12-13 | 2024-12-11 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-12 | 2024-12-10 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-11 | 2024-12-09 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-10 | 2024-12-06 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-09 | 2024-12-05 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-06 | 2024-12-04 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-05 | 2024-12-03 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-04 | 2024-12-02 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-03 | 2024-11-29 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-12-02 | 2024-11-28 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-11-29 | 2024-11-27 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-11-28 | 2024-11-26 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-11-27 | 2024-11-25 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2024-11-26 | 2024-11-22 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2024-11-25 | 2024-11-21 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2024-11-22 | 2024-11-20 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2024-11-21 | 2024-11-19 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2024-11-20 | 2024-11-18 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2024-11-19 | 2024-11-15 | 1.561 | 60,103 | +0 | 0.04% | 93,840 |
| 2024-11-18 | 2024-11-14 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-11-15 | 2024-11-13 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-11-14 | 2024-11-12 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-11-13 | 2024-11-11 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-11-12 | 2024-11-08 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-11-11 | 2024-11-07 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-11-08 | 2024-11-06 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-11-07 | 2024-11-05 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-11-06 | 2024-11-04 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-11-05 | 2024-11-01 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2024-11-04 | 2024-10-31 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-11-01 | 2024-10-30 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-10-31 | 2024-10-29 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2024-10-30 | 2024-10-28 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2024-10-29 | 2024-10-25 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2024-10-28 | 2024-10-24 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-25 | 2024-10-23 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-24 | 2024-10-22 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-23 | 2024-10-21 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-22 | 2024-10-18 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-21 | 2024-10-17 | 1.561 | 60,103 | +0 | 0.04% | 93,840 |
| 2024-10-18 | 2024-10-16 | 1.550 | 60,103 | +0 | 0.04% | 93,160 |
| 2024-10-17 | 2024-10-15 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-10-16 | 2024-10-14 | 1.595 | 60,103 | +0 | 0.04% | 95,880 |
| 2024-10-15 | 2024-10-10 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-14 | 2024-10-09 | 1.629 | 60,103 | +0 | 0.04% | 97,920 |
| 2024-10-10 | 2024-10-08 | 1.652 | 60,103 | +0 | 0.04% | 99,280 |
| 2024-10-09 | 2024-10-07 | 1.686 | 60,103 | +0 | 0.04% | 101,320 |
| 2024-10-08 | 2024-10-04 | 1.697 | 60,103 | +0 | 0.04% | 102,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 60,103 | +0 | 0.04% | 94,520 |
| 2024-10-04 | 2024-10-02 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-10-03 | 2024-09-30 | 1.561 | 60,103 | +0 | 0.04% | 93,840 |
| 2024-10-02 | 2024-09-27 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-09-30 | 2024-09-26 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-09-27 | 2024-09-25 | 1.482 | 60,103 | +0 | 0.04% | 89,080 |
| 2024-09-26 | 2024-09-24 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-09-25 | 2024-09-23 | 1.460 | 60,103 | +0 | 0.04% | 87,720 |
| 2024-09-24 | 2024-09-20 | 1.482 | 60,103 | +0 | 0.04% | 89,080 |
| 2024-09-23 | 2024-09-19 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-09-20 | 2024-09-17 | 1.516 | 60,103 | +0 | 0.04% | 91,120 |
| 2024-09-19 | 2024-09-16 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-09-17 | 2024-09-13 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-09-16 | 2024-09-12 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-09-13 | 2024-09-11 | 1.505 | 60,103 | +0 | 0.04% | 90,440 |
| 2024-09-12 | 2024-09-10 | 1.573 | 60,103 | +0 | 0.04% | 94,520 |
| 2024-09-11 | 2024-09-09 | 1.573 | 60,103 | +0 | 0.04% | 94,520 |
| 2024-09-10 | 2024-09-05 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-09-09 | 2024-09-04 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-09-05 | 2024-09-03 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-09-04 | 2024-09-02 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-09-03 | 2024-08-30 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-09-02 | 2024-08-29 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-08-30 | 2024-08-28 | 1.584 | 60,103 | +0 | 0.04% | 95,200 |
| 2024-08-29 | 2024-08-27 | 1.607 | 60,103 | +0 | 0.04% | 96,560 |
| 2024-08-28 | 2024-08-26 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-08-27 | 2024-08-23 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-08-26 | 2024-08-22 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-08-23 | 2024-08-21 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-08-22 | 2024-08-20 | 1.618 | 60,103 | +0 | 0.04% | 97,240 |
| 2024-08-21 | 2024-08-19 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2024-08-20 | 2024-08-16 | 1.641 | 60,103 | +0 | 0.04% | 98,600 |
| 2024-08-19 | 2024-08-15 | 1.505 | 60,103 | +0 | 0.04% | 90,440 |
| 2024-08-16 | 2024-08-14 | 1.403 | 60,103 | +0 | 0.04% | 84,320 |
| 2024-08-15 | 2024-08-13 | 1.414 | 60,103 | +0 | 0.04% | 85,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 60,103 | +0 | 0.04% | 85,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 60,103 | +0 | 0.04% | 86,360 |
| 2024-08-12 | 2024-08-08 | 1.437 | 60,103 | +0 | 0.04% | 86,360 |
| 2024-08-09 | 2024-08-07 | 1.482 | 60,103 | +0 | 0.04% | 89,080 |
| 2024-08-08 | 2024-08-06 | 1.482 | 60,103 | +0 | 0.04% | 89,080 |
| 2024-08-07 | 2024-08-05 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-08-06 | 2024-08-02 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-08-05 | 2024-08-01 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-08-02 | 2024-07-31 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-08-01 | 2024-07-30 | 1.460 | 60,103 | +0 | 0.04% | 87,720 |
| 2024-07-31 | 2024-07-29 | 1.460 | 60,103 | +0 | 0.04% | 87,720 |
| 2024-07-30 | 2024-07-26 | 1.460 | 60,103 | +0 | 0.04% | 87,720 |
| 2024-07-29 | 2024-07-25 | 1.448 | 60,103 | +0 | 0.04% | 87,040 |
| 2024-07-26 | 2024-07-24 | 1.448 | 60,103 | +0 | 0.04% | 87,040 |
| 2024-07-25 | 2024-07-23 | 1.448 | 60,103 | +0 | 0.04% | 87,040 |
| 2024-07-24 | 2024-07-22 | 1.460 | 60,103 | +0 | 0.04% | 87,720 |
| 2024-07-23 | 2024-07-19 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-07-22 | 2024-07-18 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-07-19 | 2024-07-17 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-07-18 | 2024-07-16 | 1.471 | 60,103 | +0 | 0.04% | 88,400 |
| 2024-07-17 | 2024-07-15 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-16 | 2024-07-12 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-15 | 2024-07-11 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-12 | 2024-07-10 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-11 | 2024-07-09 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-10 | 2024-07-08 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-09 | 2024-07-05 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-08 | 2024-07-04 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-07-05 | 2024-07-03 | 1.426 | 60,103 | +0 | 0.04% | 85,680 |
| 2024-07-04 | 2024-07-02 | 1.403 | 60,103 | +0 | 0.04% | 84,320 |
| 2024-07-03 | 2024-06-28 | 1.482 | 60,103 | +0 | 0.04% | 89,080 |
| 2024-07-02 | 2024-06-27 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-06-28 | 2024-06-26 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-06-27 | 2024-06-25 | 1.505 | 60,103 | +0 | 0.04% | 90,440 |
| 2024-06-26 | 2024-06-24 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-06-25 | 2024-06-21 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-06-24 | 2024-06-20 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-06-21 | 2024-06-19 | 1.539 | 60,103 | +0 | 0.04% | 92,480 |
| 2024-06-20 | 2024-06-18 | 1.493 | 60,103 | +0 | 0.04% | 89,760 |
| 2024-06-19 | 2024-06-17 | 1.711 | 60,103 | +0 | 0.04% | 102,820 |
| 2024-06-18 | 2024-06-14 | 1.746 | 60,103 | +2,864 | 0.04% | 104,962 |
| 2024-06-17 | 2024-06-13 | 1.723 | 57,239 | +0 | 0.04% | 98,601 |
| 2024-06-14 | 2024-06-12 | 1.734 | 57,239 | +0 | 0.04% | 99,281 |
| 2024-06-13 | 2024-06-11 | 1.746 | 57,239 | +0 | 0.04% | 99,961 |
| 2024-06-12 | 2024-06-07 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2024-06-11 | 2024-06-06 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2024-06-07 | 2024-06-05 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2024-06-06 | 2024-06-04 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2024-06-05 | 2024-06-03 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2024-06-04 | 2024-05-31 | 1.806 | 57,239 | +0 | 0.04% | 103,361 |
| 2024-06-03 | 2024-05-30 | 1.830 | 57,239 | +0 | 0.04% | 104,721 |
| 2024-05-31 | 2024-05-29 | 1.889 | 57,239 | +0 | 0.04% | 108,121 |
| 2024-05-30 | 2024-05-28 | 1.794 | 57,239 | +0 | 0.04% | 102,681 |
| 2024-05-29 | 2024-05-27 | 1.794 | 57,239 | +0 | 0.04% | 102,681 |
| 2024-05-28 | 2024-05-24 | 1.806 | 57,239 | +0 | 0.04% | 103,361 |
| 2024-05-27 | 2024-05-23 | 1.806 | 57,239 | +0 | 0.04% | 103,361 |
| 2024-05-24 | 2024-05-22 | 1.794 | 57,239 | +0 | 0.04% | 102,681 |
| 2024-05-23 | 2024-05-21 | 1.770 | 57,239 | +0 | 0.04% | 101,321 |
| 2024-05-22 | 2024-05-20 | 1.734 | 57,239 | +0 | 0.04% | 99,281 |
| 2024-05-21 | 2024-05-17 | 1.734 | 57,239 | +0 | 0.04% | 99,281 |
| 2024-05-20 | 2024-05-16 | 1.723 | 57,239 | +0 | 0.04% | 98,601 |
| 2024-05-17 | 2024-05-14 | 1.723 | 57,239 | +0 | 0.04% | 98,601 |
| 2024-05-16 | 2024-05-13 | 1.770 | 57,239 | +0 | 0.04% | 101,321 |
| 2024-05-14 | 2024-05-10 | 1.818 | 57,239 | +0 | 0.04% | 104,041 |
| 2024-05-13 | 2024-05-09 | 1.841 | 57,239 | +0 | 0.04% | 105,401 |
| 2024-05-10 | 2024-05-08 | 1.853 | 57,239 | +0 | 0.04% | 106,081 |
| 2024-05-09 | 2024-05-07 | 1.877 | 57,239 | +0 | 0.04% | 107,441 |
| 2024-05-08 | 2024-05-06 | 1.794 | 57,239 | +0 | 0.04% | 102,681 |
| 2024-05-07 | 2024-05-03 | 1.877 | 57,239 | +0 | 0.04% | 107,441 |
| 2024-05-06 | 2024-05-02 | 1.889 | 57,239 | +0 | 0.04% | 108,121 |
| 2024-05-03 | 2024-04-30 | 1.948 | 57,239 | +0 | 0.04% | 111,521 |
| 2024-05-02 | 2024-04-29 | 1.841 | 57,239 | +0 | 0.04% | 105,401 |
| 2024-04-30 | 2024-04-26 | 1.865 | 57,239 | +0 | 0.04% | 106,761 |
| 2024-04-29 | 2024-04-25 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-04-26 | 2024-04-24 | 2.162 | 57,239 | +0 | 0.04% | 123,761 |
| 2024-04-25 | 2024-04-23 | 2.186 | 57,239 | +0 | 0.04% | 125,121 |
| 2024-04-24 | 2024-04-22 | 2.138 | 57,239 | +0 | 0.04% | 122,401 |
| 2024-04-23 | 2024-04-19 | 2.138 | 57,239 | +0 | 0.04% | 122,401 |
| 2024-04-22 | 2024-04-18 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-04-19 | 2024-04-17 | 2.186 | 57,239 | +0 | 0.04% | 125,121 |
| 2024-04-18 | 2024-04-16 | 2.150 | 57,239 | +0 | 0.04% | 123,081 |
| 2024-04-17 | 2024-04-15 | 2.150 | 57,239 | +0 | 0.04% | 123,081 |
| 2024-04-16 | 2024-04-12 | 2.079 | 57,239 | +0 | 0.04% | 119,001 |
| 2024-04-15 | 2024-04-11 | 2.031 | 57,239 | +0 | 0.04% | 116,281 |
| 2024-04-12 | 2024-04-10 | 2.162 | 57,239 | +0 | 0.04% | 123,761 |
| 2024-04-11 | 2024-04-09 | 1.996 | 57,239 | +0 | 0.04% | 114,241 |
| 2024-04-10 | 2024-04-08 | 1.877 | 57,239 | +0 | 0.04% | 107,441 |
| 2024-04-09 | 2024-04-05 | 1.841 | 57,239 | +0 | 0.04% | 105,401 |
| 2024-04-08 | 2024-04-03 | 1.841 | 57,239 | +0 | 0.04% | 105,401 |
| 2024-04-05 | 2024-04-02 | 1.806 | 57,239 | +0 | 0.04% | 103,361 |
| 2024-04-03 | 2024-03-28 | 2.067 | 57,239 | +0 | 0.04% | 118,321 |
| 2024-04-02 | 2024-03-27 | 2.079 | 57,239 | +0 | 0.04% | 119,001 |
| 2024-03-28 | 2024-03-26 | 2.079 | 57,239 | +0 | 0.04% | 119,001 |
| 2024-03-27 | 2024-03-25 | 2.079 | 57,239 | +0 | 0.04% | 119,001 |
| 2024-03-26 | 2024-03-22 | 2.115 | 57,239 | +0 | 0.04% | 121,041 |
| 2024-03-25 | 2024-03-21 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-03-22 | 2024-03-20 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-03-21 | 2024-03-19 | 2.317 | 57,239 | +0 | 0.04% | 132,601 |
| 2024-03-20 | 2024-03-18 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-03-19 | 2024-03-15 | 2.317 | 57,239 | +0 | 0.04% | 132,601 |
| 2024-03-18 | 2024-03-14 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-03-15 | 2024-03-13 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-03-14 | 2024-03-12 | 2.281 | 57,239 | +0 | 0.04% | 130,561 |
| 2024-03-13 | 2024-03-11 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-03-12 | 2024-03-08 | 2.293 | 57,239 | +0 | 0.04% | 131,241 |
| 2024-03-11 | 2024-03-07 | 2.269 | 57,239 | +0 | 0.04% | 129,881 |
| 2024-03-08 | 2024-03-06 | 2.257 | 57,239 | +0 | 0.04% | 129,201 |
| 2024-03-07 | 2024-03-05 | 2.257 | 57,239 | +0 | 0.04% | 129,201 |
| 2024-03-06 | 2024-03-04 | 2.245 | 57,239 | +0 | 0.04% | 128,521 |
| 2024-03-05 | 2024-03-01 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-03-04 | 2024-02-29 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-03-01 | 2024-02-28 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-02-29 | 2024-02-27 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-02-28 | 2024-02-26 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-02-27 | 2024-02-23 | 2.210 | 57,239 | +0 | 0.04% | 126,481 |
| 2024-02-26 | 2024-02-22 | 2.233 | 57,239 | +0 | 0.04% | 127,841 |
| 2024-02-23 | 2024-02-21 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-02-22 | 2024-02-20 | 2.198 | 57,239 | +0 | 0.04% | 125,801 |
| 2024-02-21 | 2024-02-19 | 2.138 | 57,239 | +0 | 0.04% | 122,401 |
| 2024-02-20 | 2024-02-16 | 2.091 | 57,239 | +0 | 0.04% | 119,681 |
| 2024-02-19 | 2024-02-15 | 2.055 | 57,239 | +0 | 0.04% | 117,641 |
| 2024-02-16 | 2024-02-14 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-02-15 | 2024-02-09 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-02-14 | 2024-02-07 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-02-08 | 2024-02-06 | 2.008 | 57,239 | +0 | 0.04% | 114,921 |
| 2024-02-07 | 2024-02-05 | 1.996 | 57,239 | +0 | 0.04% | 114,241 |
| 2024-02-06 | 2024-02-02 | 1.984 | 57,239 | +0 | 0.04% | 113,561 |
| 2024-02-05 | 2024-02-01 | 2.008 | 57,239 | +0 | 0.04% | 114,921 |
| 2024-02-02 | 2024-01-31 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-02-01 | 2024-01-30 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-01-31 | 2024-01-29 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-01-30 | 2024-01-26 | 2.020 | 57,239 | +0 | 0.04% | 115,601 |
| 2024-01-29 | 2024-01-25 | 2.043 | 57,239 | +0 | 0.04% | 116,961 |
| 2024-01-26 | 2024-01-24 | 2.043 | 57,239 | +0 | 0.04% | 116,961 |
| 2024-01-25 | 2024-01-23 | 1.996 | 57,239 | +0 | 0.04% | 114,241 |
| 2024-01-24 | 2024-01-22 | 1.925 | 57,239 | +0 | 0.04% | 110,161 |
| 2024-01-23 | 2024-01-19 | 1.960 | 57,239 | +0 | 0.04% | 112,201 |
| 2024-01-22 | 2024-01-18 | 1.948 | 57,239 | +0 | 0.04% | 111,521 |
| 2024-01-19 | 2024-01-17 | 1.901 | 57,239 | +0 | 0.04% | 108,801 |
| 2024-01-18 | 2024-01-16 | 2.008 | 57,239 | +0 | 0.04% | 114,921 |
| 2024-01-17 | 2024-01-15 | 1.984 | 57,239 | +0 | 0.04% | 113,561 |
| 2024-01-16 | 2024-01-12 | 1.972 | 57,239 | +0 | 0.04% | 112,881 |
| 2024-01-15 | 2024-01-11 | 1.960 | 57,239 | +0 | 0.04% | 112,201 |
| 2024-01-12 | 2024-01-10 | 1.901 | 57,239 | +0 | 0.04% | 108,801 |
| 2024-01-11 | 2024-01-09 | 1.853 | 57,239 | +0 | 0.04% | 106,081 |
| 2024-01-10 | 2024-01-08 | 1.901 | 57,239 | +0 | 0.04% | 108,801 |
| 2024-01-09 | 2024-01-05 | 2.031 | 57,239 | +0 | 0.04% | 116,281 |
| 2024-01-08 | 2024-01-04 | 2.008 | 57,239 | +0 | 0.04% | 114,921 |
| 2024-01-05 | 2024-01-03 | 1.984 | 57,239 | +0 | 0.04% | 113,561 |
| 2024-01-04 | 2024-01-02 | 1.984 | 57,239 | +0 | 0.04% | 113,561 |
| 2024-01-03 | 2023-12-29 | 1.948 | 57,239 | +0 | 0.04% | 111,521 |
| 2024-01-02 | 2023-12-28 | 1.830 | 57,239 | +0 | 0.04% | 104,721 |
| 2023-12-29 | 2023-12-27 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2023-12-28 | 2023-12-22 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-12-27 | 2023-12-21 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-12-22 | 2023-12-20 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-12-21 | 2023-12-19 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-12-20 | 2023-12-18 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-12-19 | 2023-12-15 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-12-18 | 2023-12-14 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-12-15 | 2023-12-13 | 1.533 | 57,239 | +0 | 0.04% | 87,720 |
| 2023-12-14 | 2023-12-12 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-12-13 | 2023-12-11 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-12-12 | 2023-12-08 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-12-11 | 2023-12-07 | 1.485 | 57,239 | +0 | 0.04% | 85,000 |
| 2023-12-08 | 2023-12-06 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-12-07 | 2023-12-05 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-12-06 | 2023-12-04 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-12-05 | 2023-12-01 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-12-04 | 2023-11-30 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-12-01 | 2023-11-29 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-11-30 | 2023-11-28 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-11-29 | 2023-11-27 | 1.533 | 57,239 | +0 | 0.04% | 87,720 |
| 2023-11-28 | 2023-11-24 | 1.533 | 57,239 | +0 | 0.04% | 87,720 |
| 2023-11-27 | 2023-11-23 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-11-24 | 2023-11-22 | 1.533 | 57,239 | +0 | 0.04% | 87,720 |
| 2023-11-23 | 2023-11-21 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-11-22 | 2023-11-20 | 1.568 | 57,239 | +0 | 0.04% | 89,761 |
| 2023-11-21 | 2023-11-17 | 1.568 | 57,239 | +0 | 0.04% | 89,761 |
| 2023-11-20 | 2023-11-16 | 1.568 | 57,239 | +0 | 0.04% | 89,761 |
| 2023-11-17 | 2023-11-15 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-11-16 | 2023-11-14 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-11-15 | 2023-11-13 | 1.449 | 57,239 | +0 | 0.04% | 82,960 |
| 2023-11-14 | 2023-11-10 | 1.449 | 57,239 | +0 | 0.04% | 82,960 |
| 2023-11-13 | 2023-11-09 | 1.485 | 57,239 | +0 | 0.04% | 85,000 |
| 2023-11-10 | 2023-11-08 | 1.485 | 57,239 | +0 | 0.04% | 85,000 |
| 2023-11-09 | 2023-11-07 | 1.485 | 57,239 | +0 | 0.04% | 85,000 |
| 2023-11-08 | 2023-11-06 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-11-07 | 2023-11-03 | 1.485 | 57,239 | +0 | 0.04% | 85,000 |
| 2023-11-06 | 2023-11-02 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-11-03 | 2023-11-01 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-11-02 | 2023-10-31 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-11-01 | 2023-10-30 | 1.533 | 57,239 | +0 | 0.04% | 87,720 |
| 2023-10-31 | 2023-10-27 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-30 | 2023-10-26 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-10-27 | 2023-10-25 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-10-26 | 2023-10-24 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-10-25 | 2023-10-20 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-10-24 | 2023-10-19 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-10-20 | 2023-10-18 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-10-19 | 2023-10-17 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-18 | 2023-10-16 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-17 | 2023-10-13 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-16 | 2023-10-12 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-13 | 2023-10-11 | 1.461 | 57,239 | +0 | 0.04% | 83,640 |
| 2023-10-12 | 2023-10-10 | 1.461 | 57,239 | +0 | 0.04% | 83,640 |
| 2023-10-11 | 2023-10-09 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-10 | 2023-10-06 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-09 | 2023-10-05 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-06 | 2023-10-04 | 1.473 | 57,239 | +0 | 0.04% | 84,320 |
| 2023-10-05 | 2023-10-03 | 1.485 | 57,239 | +0 | 0.04% | 85,000 |
| 2023-10-04 | 2023-09-29 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-10-03 | 2023-09-28 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-09-29 | 2023-09-27 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-09-28 | 2023-09-26 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-09-27 | 2023-09-25 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-26 | 2023-09-22 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-25 | 2023-09-21 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-22 | 2023-09-20 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-21 | 2023-09-19 | 1.580 | 57,239 | +0 | 0.04% | 90,441 |
| 2023-09-20 | 2023-09-18 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-09-19 | 2023-09-15 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-09-18 | 2023-09-14 | 1.568 | 57,239 | +0 | 0.04% | 89,761 |
| 2023-09-15 | 2023-09-13 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-09-14 | 2023-09-12 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-09-13 | 2023-09-11 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-09-12 | 2023-09-07 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-11 | 2023-09-06 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-07 | 2023-09-05 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-06 | 2023-09-04 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-09-05 | 2023-08-31 | 1.616 | 57,239 | +0 | 0.04% | 92,481 |
| 2023-09-04 | 2023-08-30 | 1.616 | 57,239 | +0 | 0.04% | 92,481 |
| 2023-08-31 | 2023-08-29 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-08-30 | 2023-08-28 | 1.580 | 57,239 | +0 | 0.04% | 90,441 |
| 2023-08-29 | 2023-08-25 | 1.568 | 57,239 | +0 | 0.04% | 89,761 |
| 2023-08-28 | 2023-08-24 | 1.604 | 57,239 | +0 | 0.04% | 91,801 |
| 2023-08-25 | 2023-08-23 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-08-24 | 2023-08-22 | 1.509 | 57,239 | +0 | 0.04% | 86,360 |
| 2023-08-23 | 2023-08-21 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-08-22 | 2023-08-18 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-08-21 | 2023-08-17 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-08-18 | 2023-08-16 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-08-17 | 2023-08-15 | 1.639 | 57,239 | +0 | 0.04% | 93,841 |
| 2023-08-16 | 2023-08-14 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-08-15 | 2023-08-11 | 1.533 | 57,239 | +0 | 0.04% | 87,720 |
| 2023-08-14 | 2023-08-10 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-08-11 | 2023-08-09 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-08-10 | 2023-08-08 | 1.556 | 57,239 | +0 | 0.04% | 89,081 |
| 2023-08-09 | 2023-08-07 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-08-08 | 2023-08-04 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-08-07 | 2023-08-03 | 1.544 | 57,239 | +0 | 0.04% | 88,400 |
| 2023-08-04 | 2023-08-02 | 1.616 | 57,239 | +0 | 0.04% | 92,481 |
| 2023-08-03 | 2023-08-01 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-08-02 | 2023-07-31 | 1.663 | 57,239 | +0 | 0.04% | 95,201 |
| 2023-08-01 | 2023-07-28 | 1.711 | 57,239 | +0 | 0.04% | 97,921 |
| 2023-07-31 | 2023-07-27 | 1.675 | 57,239 | +0 | 0.04% | 95,881 |
| 2023-07-28 | 2023-07-26 | 1.616 | 57,239 | +0 | 0.04% | 92,481 |
| 2023-07-27 | 2023-07-25 | 1.723 | 57,239 | +0 | 0.04% | 98,601 |
| 2023-07-26 | 2023-07-24 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-07-25 | 2023-07-21 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-07-24 | 2023-07-20 | 1.616 | 57,239 | +0 | 0.04% | 92,481 |
| 2023-07-21 | 2023-07-19 | 1.675 | 57,239 | +0 | 0.04% | 95,881 |
| 2023-07-20 | 2023-07-18 | 1.675 | 57,239 | +0 | 0.04% | 95,881 |
| 2023-07-19 | 2023-07-14 | 1.794 | 57,239 | +0 | 0.04% | 102,681 |
| 2023-07-18 | 2023-07-13 | 1.782 | 57,239 | +0 | 0.04% | 102,001 |
| 2023-07-14 | 2023-07-12 | 1.746 | 57,239 | +0 | 0.04% | 99,961 |
| 2023-07-13 | 2023-07-11 | 1.723 | 57,239 | +0 | 0.04% | 98,601 |
| 2023-07-12 | 2023-07-10 | 1.723 | 57,239 | +0 | 0.04% | 98,601 |
| 2023-07-11 | 2023-07-07 | 1.628 | 57,239 | +0 | 0.04% | 93,161 |
| 2023-07-10 | 2023-07-06 | 1.580 | 57,239 | +0 | 0.04% | 90,441 |
| 2023-07-07 | 2023-07-05 | 1.580 | 57,239 | +0 | 0.04% | 90,441 |
| 2023-07-06 | 2023-07-04 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-07-05 | 2023-07-03 | 1.592 | 57,239 | +0 | 0.04% | 91,121 |
| 2023-07-04 | 2023-06-30 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-07-03 | 2023-06-29 | 1.497 | 57,239 | +0 | 0.04% | 85,680 |
| 2023-06-30 | 2023-06-28 | 1.437 | 57,239 | +0 | 0.04% | 82,280 |
| 2023-06-29 | 2023-06-27 | 1.437 | 57,239 | +0 | 0.04% | 82,280 |
| 2023-06-28 | 2023-06-26 | 1.402 | 57,239 | +0 | 0.04% | 80,240 |
| 2023-06-27 | 2023-06-23 | 1.402 | 57,239 | +0 | 0.04% | 80,240 |
| 2023-06-26 | 2023-06-21 | 1.426 | 57,239 | +0 | 0.04% | 81,600 |
| 2023-06-23 | 2023-06-20 | 1.414 | 57,239 | +0 | 0.04% | 80,920 |
| 2023-06-21 | 2023-06-19 | 1.426 | 57,239 | +0 | 0.04% | 81,600 |
| 2023-06-20 | 2023-06-16 | 1.390 | 57,239 | +0 | 0.04% | 79,560 |
| 2023-06-19 | 2023-06-15 | 1.402 | 57,239 | +0 | 0.04% | 80,240 |
| 2023-06-16 | 2023-06-14 | 1.319 | 57,239 | +0 | 0.04% | 75,480 |
| 2023-06-15 | 2023-06-13 | 1.461 | 57,239 | +0 | 0.04% | 83,640 |
| 2023-06-14 | 2023-06-12 | 1.461 | 57,239 | +0 | 0.04% | 83,640 |
| 2023-06-13 | 2023-06-09 | 1.675 | 57,239 | +0 | 0.04% | 95,881 |
| 2023-06-12 | 2023-06-08 | 1.521 | 57,239 | +0 | 0.04% | 87,040 |
| 2023-06-09 | 2023-06-07 | 3.135 | 57,239 | +0 | 0.04% | 179,473 |
| 2023-06-08 | 2023-06-06 | 3.458 | 57,239 | +17,118 | 0.04% | 197,905 |
| 2023-06-07 | 2023-06-05 | 2.966 | 40,121 | +0 | 0.04% | 118,999 |
| 2023-06-06 | 2023-06-02 | 2.864 | 40,121 | +0 | 0.04% | 114,919 |
| 2023-06-05 | 2023-06-01 | 2.847 | 40,121 | +0 | 0.04% | 114,239 |
| 2023-06-02 | 2023-05-31 | 2.746 | 40,121 | +0 | 0.04% | 110,159 |
| 2023-06-01 | 2023-05-30 | 2.881 | 40,121 | +0 | 0.04% | 115,599 |
| 2023-05-31 | 2023-05-29 | 2.881 | 40,121 | +0 | 0.04% | 115,599 |
| 2023-05-30 | 2023-05-25 | 2.932 | 40,121 | +0 | 0.04% | 117,639 |
| 2023-05-29 | 2023-05-24 | 2.966 | 40,121 | +0 | 0.04% | 118,999 |
| 2023-05-25 | 2023-05-23 | 2.881 | 40,121 | -14,161 | 0.04% | 115,599 |
| 2022-07-26 | 2022-07-22 | 2.133 | 54,282 | +7,261 | 0.05% | 115,765 |
| 2022-01-27 | 2022-01-25 | 2.426 | 47,021 | -77,687 | 0.05% | 114,080 |
| 2022-01-10 | 2022-01-06 | 2.426 | 124,708 | +77,687 | 0.14% | 302,561 |
| 2021-10-15 | 2021-10-11 | 2.258 | 47,021 | +1,392 | 0.05% | 106,184 |
| 2021-07-09 | 2021-07-07 | 2.508 | 45,629 | +1,610 | 0.05% | 114,439 |
| 2020-07-09 | 2020-07-07 | 3.635 | 44,019 | +990 | 0.05% | 159,997 |
| 2020-02-05 | 2020-02-03 | 2.630 | 43,029 | -13,096 | 0.05% | 113,159 |
| 2019-07-10 | 2019-07-08 | 2.427 | 56,125 | +4,206 | 0.07% | 136,207 |
| 2019-04-12 | 2019-04-10 | 3.166 | 51,919 | +12,114 | 0.07% | 164,399 |
| 2018-10-03 | 2018-09-28 | 2.358 | 39,805 | -62,303 | 0.05% | 93,841 |
| 2018-06-15 | 2018-06-13 | 3.837 | 102,108 | +5,554 | 0.14% | 391,833 |
| 2018-05-30 | 2018-05-28 | 3.617 | 96,554 | +6,546 | 0.14% | 349,280 |
| 2018-05-15 | 2018-05-11 | 3.593 | 90,008 | +8,183 | 0.13% | 323,400 |
| 2018-05-03 | 2018-04-30 | 3.764 | 81,825 | +52,368 | 0.12% | 307,999 |
| 2017-11-27 | 2017-11-23 | 3.862 | 29,457 | +8,182 | 0.04% | 113,759 |
| 2017-10-19 | 2017-10-17 | 3.837 | 21,275 | +8,183 | 0.03% | 81,642 |
| 2017-10-18 | 2017-10-16 | 3.789 | 13,092 | +3,273 | 0.02% | 49,600 |
| 2017-09-19 | 2017-09-15 | 3.862 | 9,819 | +9,819 | 0.01% | 37,920 |
| 2017-03-20 | 2017-03-16 | 4.351 | 0 | -4,910 | ||
| 2017-03-07 | 2017-03-03 | 4.791 | 4,910 | -3,273 | 0.01% | 23,522 |
| 2016-11-11 | 2016-11-09 | 4.180 | 8,183 | -8,182 | 0.01% | 34,202 |
| 2016-11-07 | 2016-11-03 | 4.326 | 16,365 | -4,910 | 0.02% | 70,800 |
| 2016-09-13 | 2016-09-09 | 3.935 | 21,275 | +8,183 | 0.03% | 83,722 |
| 2016-09-12 | 2016-09-08 | 3.911 | 13,092 | +13,092 | 0.02% | 51,200 |
| 2015-07-09 | 2015-07-07 | 8.188 | 0 | -11,456 | ||
| 2015-05-07 | 2015-05-05 | 10.388 | 11,456 | +1,637 | 0.02% | 119,005 |
| 2015-04-02 | 2015-03-31 | 8.995 | 9,819 | +9,819 | 0.01% | 88,320 |
| 2014-11-12 | 2014-11-10 | 9.948 | 0 | -1,637 | ||
| 2014-09-05 | 2014-09-03 | 8.506 | 1,637 | +1,637 | 0.00% | 13,924 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy