History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 8,660,000 | +0 | 5.02% | 18,878,800 |
| 2025-10-13 | 2025-10-09 | 2.200 | 8,660,000 | +0 | 5.02% | 19,052,000 |
| 2025-10-10 | 2025-10-08 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-10-09 | 2025-10-06 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-10-08 | 2025-10-03 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 8,660,000 | +0 | 5.02% | 18,445,800 |
| 2025-10-03 | 2025-09-30 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-10-02 | 2025-09-29 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-09-30 | 2025-09-26 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-09-29 | 2025-09-25 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-09-26 | 2025-09-24 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-25 | 2025-09-23 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-24 | 2025-09-22 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-23 | 2025-09-19 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-22 | 2025-09-18 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-19 | 2025-09-17 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-18 | 2025-09-16 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-09-17 | 2025-09-15 | 2.160 | 8,660,000 | +0 | 5.02% | 18,705,600 |
| 2025-09-16 | 2025-09-12 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-15 | 2025-09-11 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-12 | 2025-09-10 | 2.120 | 8,660,000 | +0 | 5.02% | 18,359,200 |
| 2025-09-11 | 2025-09-09 | 2.100 | 8,660,000 | +0 | 5.02% | 18,186,000 |
| 2025-09-10 | 2025-09-08 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-09-09 | 2025-09-05 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-09-08 | 2025-09-04 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-09-05 | 2025-09-03 | 2.080 | 8,660,000 | +0 | 5.02% | 18,012,800 |
| 2025-09-04 | 2025-09-02 | 2.010 | 8,660,000 | +0 | 5.02% | 17,406,600 |
| 2025-09-03 | 2025-09-01 | 2.100 | 8,660,000 | +0 | 5.02% | 18,186,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-09-01 | 2025-08-28 | 2.130 | 8,660,000 | +0 | 5.02% | 18,445,800 |
| 2025-08-29 | 2025-08-27 | 2.130 | 8,660,000 | +0 | 5.02% | 18,445,800 |
| 2025-08-28 | 2025-08-26 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-08-27 | 2025-08-25 | 2.160 | 8,660,000 | +0 | 5.02% | 18,705,600 |
| 2025-08-26 | 2025-08-22 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-08-25 | 2025-08-21 | 2.130 | 8,660,000 | +0 | 5.02% | 18,445,800 |
| 2025-08-22 | 2025-08-20 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-08-21 | 2025-08-19 | 2.160 | 8,660,000 | +0 | 5.02% | 18,705,600 |
| 2025-08-20 | 2025-08-18 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-08-19 | 2025-08-15 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,660,000 | +0 | 5.02% | 19,052,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 8,660,000 | +0 | 5.02% | 18,186,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 8,660,000 | +0 | 5.02% | 18,186,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-08-12 | 2025-08-08 | 2.090 | 8,660,000 | +0 | 5.02% | 18,099,400 |
| 2025-08-11 | 2025-08-07 | 2.100 | 8,660,000 | +0 | 5.02% | 18,186,000 |
| 2025-08-08 | 2025-08-06 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-08-07 | 2025-08-05 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-08-06 | 2025-08-04 | 2.110 | 8,660,000 | +0 | 5.02% | 18,272,600 |
| 2025-08-05 | 2025-08-01 | 2.160 | 8,660,000 | +0 | 5.02% | 18,705,600 |
| 2025-08-04 | 2025-07-31 | 2.120 | 8,660,000 | +0 | 5.02% | 18,359,200 |
| 2025-08-01 | 2025-07-30 | 2.180 | 8,660,000 | +0 | 5.02% | 18,878,800 |
| 2025-07-31 | 2025-07-29 | 2.180 | 8,660,000 | +0 | 5.02% | 18,878,800 |
| 2025-07-30 | 2025-07-28 | 2.280 | 8,660,000 | +0 | 5.02% | 19,744,800 |
| 2025-07-29 | 2025-07-25 | 2.270 | 8,660,000 | +0 | 5.02% | 19,658,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 8,660,000 | +0 | 5.02% | 20,437,600 |
| 2025-07-25 | 2025-07-23 | 2.410 | 8,660,000 | +0 | 5.02% | 20,870,600 |
| 2025-07-24 | 2025-07-22 | 2.280 | 8,660,000 | +0 | 5.02% | 19,744,800 |
| 2025-07-23 | 2025-07-21 | 2.230 | 8,660,000 | +0 | 5.02% | 19,311,800 |
| 2025-07-22 | 2025-07-18 | 2.230 | 8,660,000 | +0 | 5.02% | 19,311,800 |
| 2025-07-21 | 2025-07-17 | 2.240 | 8,660,000 | +0 | 5.02% | 19,398,400 |
| 2025-07-18 | 2025-07-16 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-07-17 | 2025-07-15 | 2.140 | 8,660,000 | +0 | 5.02% | 18,532,400 |
| 2025-07-16 | 2025-07-14 | 2.220 | 8,660,000 | +0 | 5.02% | 19,225,200 |
| 2025-07-15 | 2025-07-11 | 2.200 | 8,660,000 | +0 | 5.02% | 19,052,000 |
| 2025-07-14 | 2025-07-10 | 2.190 | 8,660,000 | +0 | 5.02% | 18,965,400 |
| 2025-07-11 | 2025-07-09 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-07-10 | 2025-07-08 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-07-09 | 2025-07-07 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-07-08 | 2025-07-04 | 2.130 | 8,660,000 | +0 | 5.02% | 18,445,800 |
| 2025-07-07 | 2025-07-03 | 2.170 | 8,660,000 | +0 | 5.02% | 18,792,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 8,660,000 | +0 | 5.02% | 18,012,800 |
| 2025-07-03 | 2025-06-30 | 2.090 | 8,660,000 | +0 | 5.02% | 18,099,400 |
| 2025-07-02 | 2025-06-27 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-06-30 | 2025-06-26 | 2.150 | 8,660,000 | +0 | 5.02% | 18,619,000 |
| 2025-06-27 | 2025-06-25 | 2.120 | 8,660,000 | +0 | 5.02% | 18,359,200 |
| 2025-06-26 | 2025-06-24 | 2.180 | 8,660,000 | +0 | 5.02% | 18,878,800 |
| 2025-06-25 | 2025-06-23 | 2.659 | 8,660,000 | +0 | 5.02% | 23,025,040 |
| 2025-06-24 | 2025-06-20 | 2.670 | 8,660,000 | +1,005,739 | 5.02% | 23,123,019 |
| 2025-06-23 | 2025-06-19 | 2.580 | 7,654,261 | +0 | 5.02% | 19,744,801 |
| 2025-06-20 | 2025-06-18 | 2.647 | 7,654,261 | +0 | 5.02% | 20,264,401 |
| 2025-06-19 | 2025-06-17 | 2.715 | 7,654,261 | +0 | 5.02% | 20,784,001 |
| 2025-06-18 | 2025-06-16 | 2.738 | 7,654,261 | +0 | 5.02% | 20,957,201 |
| 2025-06-17 | 2025-06-13 | 2.749 | 7,654,261 | +0 | 5.02% | 21,043,801 |
| 2025-06-16 | 2025-06-12 | 2.647 | 7,654,261 | +0 | 5.02% | 20,264,401 |
| 2025-06-13 | 2025-06-11 | 2.670 | 7,654,261 | +0 | 5.02% | 20,437,601 |
| 2025-06-12 | 2025-06-10 | 2.693 | 7,654,261 | +0 | 5.02% | 20,610,801 |
| 2025-06-11 | 2025-06-09 | 2.693 | 7,654,261 | +0 | 5.02% | 20,610,801 |
| 2025-06-10 | 2025-06-06 | 2.670 | 7,654,261 | +0 | 5.02% | 20,437,601 |
| 2025-06-09 | 2025-06-05 | 2.636 | 7,654,261 | +0 | 5.02% | 20,177,801 |
| 2025-06-06 | 2025-06-04 | 2.421 | 7,654,261 | +0 | 5.02% | 18,532,401 |
| 2025-06-05 | 2025-06-03 | 2.342 | 7,654,261 | +0 | 5.02% | 17,926,201 |
| 2025-06-04 | 2025-06-02 | 2.342 | 7,654,261 | +0 | 5.02% | 17,926,201 |
| 2025-06-03 | 2025-05-30 | 2.421 | 7,654,261 | +0 | 5.02% | 18,532,401 |
| 2025-06-02 | 2025-05-29 | 2.399 | 7,654,261 | +0 | 5.02% | 18,359,201 |
| 2025-05-30 | 2025-05-28 | 2.399 | 7,654,261 | +0 | 5.02% | 18,359,201 |
| 2025-05-29 | 2025-05-27 | 2.399 | 7,654,261 | +0 | 5.02% | 18,359,201 |
| 2025-05-28 | 2025-05-26 | 2.489 | 7,654,261 | +0 | 5.02% | 19,052,001 |
| 2025-05-27 | 2025-05-23 | 2.489 | 7,654,261 | +0 | 5.02% | 19,052,001 |
| 2025-05-26 | 2025-05-22 | 2.500 | 7,654,261 | +0 | 5.02% | 19,138,601 |
| 2025-05-23 | 2025-05-21 | 2.489 | 7,654,261 | +0 | 5.02% | 19,052,001 |
| 2025-05-22 | 2025-05-20 | 2.489 | 7,654,261 | +0 | 5.02% | 19,052,001 |
| 2025-05-21 | 2025-05-19 | 2.478 | 7,654,261 | +0 | 5.02% | 18,965,401 |
| 2025-05-20 | 2025-05-16 | 2.342 | 7,654,261 | +0 | 5.02% | 17,926,201 |
| 2025-05-19 | 2025-05-15 | 2.455 | 7,654,261 | +0 | 5.02% | 18,792,201 |
| 2025-05-16 | 2025-05-14 | 2.319 | 7,654,261 | +0 | 5.02% | 17,753,001 |
| 2025-05-15 | 2025-05-13 | 2.319 | 7,654,261 | +0 | 5.02% | 17,753,001 |
| 2025-05-14 | 2025-05-12 | 2.331 | 7,654,261 | +0 | 5.02% | 17,839,601 |
| 2025-05-13 | 2025-05-09 | 1.991 | 7,654,261 | +0 | 5.02% | 15,241,600 |
| 2025-05-12 | 2025-05-08 | 2.048 | 7,654,261 | +0 | 5.02% | 15,674,600 |
| 2025-05-09 | 2025-05-07 | 2.116 | 7,654,261 | +0 | 5.02% | 16,194,200 |
| 2025-05-08 | 2025-05-06 | 2.116 | 7,654,261 | +0 | 5.02% | 16,194,200 |
| 2025-05-07 | 2025-05-02 | 2.195 | 7,654,261 | +0 | 5.02% | 16,800,401 |
| 2025-05-06 | 2025-04-30 | 2.150 | 7,654,261 | +0 | 5.02% | 16,454,001 |
| 2025-05-02 | 2025-04-29 | 2.104 | 7,654,261 | +0 | 5.02% | 16,107,600 |
| 2025-04-30 | 2025-04-28 | 2.150 | 7,654,261 | +0 | 5.02% | 16,454,001 |
| 2025-04-29 | 2025-04-25 | 1.889 | 7,654,261 | +0 | 5.02% | 14,462,200 |
| 2025-04-28 | 2025-04-24 | 1.855 | 7,654,261 | +0 | 5.02% | 14,202,400 |
| 2025-04-25 | 2025-04-23 | 1.855 | 7,654,261 | +0 | 5.02% | 14,202,400 |
| 2025-04-24 | 2025-04-22 | 1.810 | 7,654,261 | +0 | 5.02% | 13,856,000 |
| 2025-04-23 | 2025-04-17 | 1.810 | 7,654,261 | +0 | 5.02% | 13,856,000 |
| 2025-04-22 | 2025-04-16 | 1.889 | 7,654,261 | +0 | 5.02% | 14,462,200 |
| 2025-04-17 | 2025-04-15 | 1.912 | 7,654,261 | +0 | 5.02% | 14,635,400 |
| 2025-04-16 | 2025-04-14 | 1.912 | 7,654,261 | +0 | 5.02% | 14,635,400 |
| 2025-04-15 | 2025-04-11 | 1.901 | 7,654,261 | +0 | 5.02% | 14,548,800 |
| 2025-04-14 | 2025-04-10 | 1.765 | 7,654,261 | +0 | 5.02% | 13,509,600 |
| 2025-04-11 | 2025-04-09 | 1.720 | 7,654,261 | +0 | 5.02% | 13,163,200 |
| 2025-04-10 | 2025-04-08 | 1.754 | 7,654,261 | +0 | 5.02% | 13,423,000 |
| 2025-04-09 | 2025-04-07 | 1.754 | 7,654,261 | +0 | 5.02% | 13,423,000 |
| 2025-04-08 | 2025-04-03 | 1.901 | 7,654,261 | +0 | 5.02% | 14,548,800 |
| 2025-04-07 | 2025-04-02 | 1.912 | 7,654,261 | +0 | 5.02% | 14,635,400 |
| 2025-04-03 | 2025-04-01 | 1.935 | 7,654,261 | +0 | 5.02% | 14,808,600 |
| 2025-04-02 | 2025-03-31 | 1.969 | 7,654,261 | +0 | 5.02% | 15,068,400 |
| 2025-04-01 | 2025-03-28 | 1.810 | 7,654,261 | +0 | 5.02% | 13,856,000 |
| 2025-03-31 | 2025-03-27 | 1.867 | 7,654,261 | +0 | 5.02% | 14,289,000 |
| 2025-03-28 | 2025-03-26 | 1.855 | 7,654,261 | +0 | 5.02% | 14,202,400 |
| 2025-03-27 | 2025-03-25 | 1.923 | 7,654,261 | +0 | 5.02% | 14,722,000 |
| 2025-03-26 | 2025-03-24 | 1.799 | 7,654,261 | +0 | 5.02% | 13,769,400 |
| 2025-03-25 | 2025-03-21 | 1.799 | 7,654,261 | +0 | 5.02% | 13,769,400 |
| 2025-03-24 | 2025-03-20 | 1.878 | 7,654,261 | +0 | 5.02% | 14,375,600 |
| 2025-03-21 | 2025-03-19 | 1.867 | 7,654,261 | +0 | 5.02% | 14,289,000 |
| 2025-03-20 | 2025-03-18 | 1.867 | 7,654,261 | +0 | 5.02% | 14,289,000 |
| 2025-03-19 | 2025-03-17 | 1.833 | 7,654,261 | +0 | 5.02% | 14,029,200 |
| 2025-03-18 | 2025-03-14 | 1.788 | 7,654,261 | +0 | 5.02% | 13,682,800 |
| 2025-03-17 | 2025-03-13 | 1.822 | 7,654,261 | +0 | 5.02% | 13,942,600 |
| 2025-03-14 | 2025-03-12 | 1.765 | 7,654,261 | +0 | 5.02% | 13,509,600 |
| 2025-03-13 | 2025-03-11 | 1.822 | 7,654,261 | +0 | 5.02% | 13,942,600 |
| 2025-03-12 | 2025-03-10 | 1.697 | 7,654,261 | +0 | 5.02% | 12,990,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 7,654,261 | +0 | 5.02% | 12,990,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 7,654,261 | +0 | 5.02% | 12,903,400 |
| 2025-03-07 | 2025-03-05 | 1.674 | 7,654,261 | +0 | 5.02% | 12,816,800 |
| 2025-03-06 | 2025-03-04 | 1.697 | 7,654,261 | +0 | 5.02% | 12,990,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 7,654,261 | +0 | 5.02% | 12,643,600 |
| 2025-03-04 | 2025-02-28 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-03-03 | 2025-02-27 | 1.686 | 7,654,261 | +0 | 5.02% | 12,903,400 |
| 2025-02-28 | 2025-02-26 | 1.663 | 7,654,261 | +0 | 5.02% | 12,730,200 |
| 2025-02-27 | 2025-02-25 | 1.652 | 7,654,261 | +0 | 5.02% | 12,643,600 |
| 2025-02-26 | 2025-02-24 | 1.663 | 7,654,261 | +0 | 5.02% | 12,730,200 |
| 2025-02-25 | 2025-02-21 | 1.663 | 7,654,261 | +0 | 5.02% | 12,730,200 |
| 2025-02-24 | 2025-02-20 | 1.663 | 7,654,261 | +0 | 5.02% | 12,730,200 |
| 2025-02-21 | 2025-02-19 | 1.663 | 7,654,261 | +0 | 5.02% | 12,730,200 |
| 2025-02-20 | 2025-02-18 | 1.697 | 7,654,261 | +0 | 5.02% | 12,990,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 7,654,261 | +0 | 5.02% | 13,509,600 |
| 2025-02-18 | 2025-02-14 | 1.901 | 7,654,261 | +0 | 5.02% | 14,548,800 |
| 2025-02-17 | 2025-02-13 | 1.889 | 7,654,261 | +0 | 5.02% | 14,462,200 |
| 2025-02-14 | 2025-02-12 | 1.788 | 7,654,261 | +0 | 5.02% | 13,682,800 |
| 2025-02-13 | 2025-02-11 | 1.776 | 7,654,261 | +0 | 5.02% | 13,596,200 |
| 2025-02-12 | 2025-02-10 | 1.663 | 7,654,261 | +0 | 5.02% | 12,730,200 |
| 2025-02-11 | 2025-02-07 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-02-10 | 2025-02-06 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2025-02-07 | 2025-02-05 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-02-06 | 2025-02-04 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-02-05 | 2025-02-03 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-02-04 | 2025-01-28 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-02-03 | 2025-01-24 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2025-01-27 | 2025-01-23 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2025-01-24 | 2025-01-22 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2025-01-23 | 2025-01-21 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2025-01-22 | 2025-01-20 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2025-01-21 | 2025-01-17 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2025-01-20 | 2025-01-16 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2025-01-17 | 2025-01-15 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2025-01-16 | 2025-01-14 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2025-01-15 | 2025-01-13 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2025-01-14 | 2025-01-10 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2025-01-13 | 2025-01-09 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2025-01-10 | 2025-01-08 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2025-01-09 | 2025-01-07 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2025-01-08 | 2025-01-06 | 1.573 | 7,654,261 | +0 | 5.02% | 12,037,400 |
| 2025-01-07 | 2025-01-03 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2025-01-06 | 2025-01-02 | 1.561 | 7,654,261 | +0 | 5.02% | 11,950,800 |
| 2025-01-03 | 2024-12-31 | 1.561 | 7,654,261 | +0 | 5.02% | 11,950,800 |
| 2025-01-02 | 2024-12-27 | 1.561 | 7,654,261 | +0 | 5.02% | 11,950,800 |
| 2024-12-30 | 2024-12-24 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-27 | 2024-12-20 | 1.573 | 7,654,261 | +0 | 5.02% | 12,037,400 |
| 2024-12-23 | 2024-12-19 | 1.573 | 7,654,261 | +0 | 5.02% | 12,037,400 |
| 2024-12-20 | 2024-12-18 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-19 | 2024-12-17 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-12-18 | 2024-12-16 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-12-17 | 2024-12-13 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-12-16 | 2024-12-12 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2024-12-13 | 2024-12-11 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-12 | 2024-12-10 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-11 | 2024-12-09 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-10 | 2024-12-06 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-09 | 2024-12-05 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-06 | 2024-12-04 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-05 | 2024-12-03 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-04 | 2024-12-02 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-03 | 2024-11-29 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-12-02 | 2024-11-28 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-11-29 | 2024-11-27 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-11-28 | 2024-11-26 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-11-27 | 2024-11-25 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2024-11-26 | 2024-11-22 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2024-11-25 | 2024-11-21 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2024-11-22 | 2024-11-20 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2024-11-21 | 2024-11-19 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2024-11-20 | 2024-11-18 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2024-11-19 | 2024-11-15 | 1.561 | 7,654,261 | +0 | 5.02% | 11,950,800 |
| 2024-11-18 | 2024-11-14 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-11-15 | 2024-11-13 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-11-14 | 2024-11-12 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-11-13 | 2024-11-11 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-11-12 | 2024-11-08 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-11-11 | 2024-11-07 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-11-08 | 2024-11-06 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-11-07 | 2024-11-05 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-11-06 | 2024-11-04 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-11-05 | 2024-11-01 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2024-11-04 | 2024-10-31 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-11-01 | 2024-10-30 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-10-31 | 2024-10-29 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2024-10-30 | 2024-10-28 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2024-10-29 | 2024-10-25 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2024-10-28 | 2024-10-24 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-25 | 2024-10-23 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-24 | 2024-10-22 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-23 | 2024-10-21 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-22 | 2024-10-18 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-21 | 2024-10-17 | 1.561 | 7,654,261 | +0 | 5.02% | 11,950,800 |
| 2024-10-18 | 2024-10-16 | 1.550 | 7,654,261 | +0 | 5.02% | 11,864,200 |
| 2024-10-17 | 2024-10-15 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-10-16 | 2024-10-14 | 1.595 | 7,654,261 | +0 | 5.02% | 12,210,600 |
| 2024-10-15 | 2024-10-10 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-14 | 2024-10-09 | 1.629 | 7,654,261 | +0 | 5.02% | 12,470,400 |
| 2024-10-10 | 2024-10-08 | 1.652 | 7,654,261 | +0 | 5.02% | 12,643,600 |
| 2024-10-09 | 2024-10-07 | 1.686 | 7,654,261 | +0 | 5.02% | 12,903,400 |
| 2024-10-08 | 2024-10-04 | 1.697 | 7,654,261 | +0 | 5.02% | 12,990,000 |
| 2024-10-07 | 2024-10-03 | 1.573 | 7,654,261 | +0 | 5.02% | 12,037,400 |
| 2024-10-04 | 2024-10-02 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-10-03 | 2024-09-30 | 1.561 | 7,654,261 | +0 | 5.02% | 11,950,800 |
| 2024-10-02 | 2024-09-27 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-09-30 | 2024-09-26 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-09-27 | 2024-09-25 | 1.482 | 7,654,261 | +0 | 5.02% | 11,344,600 |
| 2024-09-26 | 2024-09-24 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-09-25 | 2024-09-23 | 1.460 | 7,654,261 | +0 | 5.02% | 11,171,400 |
| 2024-09-24 | 2024-09-20 | 1.482 | 7,654,261 | +0 | 5.02% | 11,344,600 |
| 2024-09-23 | 2024-09-19 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-09-20 | 2024-09-17 | 1.516 | 7,654,261 | +0 | 5.02% | 11,604,400 |
| 2024-09-19 | 2024-09-16 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-09-17 | 2024-09-13 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-09-16 | 2024-09-12 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-09-13 | 2024-09-11 | 1.505 | 7,654,261 | +0 | 5.02% | 11,517,800 |
| 2024-09-12 | 2024-09-10 | 1.573 | 7,654,261 | +0 | 5.02% | 12,037,400 |
| 2024-09-11 | 2024-09-09 | 1.573 | 7,654,261 | +0 | 5.02% | 12,037,400 |
| 2024-09-10 | 2024-09-05 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-09-09 | 2024-09-04 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-09-05 | 2024-09-03 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-09-04 | 2024-09-02 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-09-03 | 2024-08-30 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-09-02 | 2024-08-29 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-08-30 | 2024-08-28 | 1.584 | 7,654,261 | +0 | 5.02% | 12,124,000 |
| 2024-08-29 | 2024-08-27 | 1.607 | 7,654,261 | +0 | 5.02% | 12,297,200 |
| 2024-08-28 | 2024-08-26 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-08-27 | 2024-08-23 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-08-26 | 2024-08-22 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-08-23 | 2024-08-21 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-08-22 | 2024-08-20 | 1.618 | 7,654,261 | +0 | 5.02% | 12,383,800 |
| 2024-08-21 | 2024-08-19 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2024-08-20 | 2024-08-16 | 1.641 | 7,654,261 | +0 | 5.02% | 12,557,000 |
| 2024-08-19 | 2024-08-15 | 1.505 | 7,654,261 | +0 | 5.02% | 11,517,800 |
| 2024-08-16 | 2024-08-14 | 1.403 | 7,654,261 | +0 | 5.02% | 10,738,400 |
| 2024-08-15 | 2024-08-13 | 1.414 | 7,654,261 | +0 | 5.02% | 10,825,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 7,654,261 | +0 | 5.02% | 10,825,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 7,654,261 | +0 | 5.02% | 10,998,200 |
| 2024-08-12 | 2024-08-08 | 1.437 | 7,654,261 | +0 | 5.02% | 10,998,200 |
| 2024-08-09 | 2024-08-07 | 1.482 | 7,654,261 | +0 | 5.02% | 11,344,600 |
| 2024-08-08 | 2024-08-06 | 1.482 | 7,654,261 | +0 | 5.02% | 11,344,600 |
| 2024-08-07 | 2024-08-05 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-08-06 | 2024-08-02 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-08-05 | 2024-08-01 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-08-02 | 2024-07-31 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-08-01 | 2024-07-30 | 1.460 | 7,654,261 | +0 | 5.02% | 11,171,400 |
| 2024-07-31 | 2024-07-29 | 1.460 | 7,654,261 | +0 | 5.02% | 11,171,400 |
| 2024-07-30 | 2024-07-26 | 1.460 | 7,654,261 | +0 | 5.02% | 11,171,400 |
| 2024-07-29 | 2024-07-25 | 1.448 | 7,654,261 | +0 | 5.02% | 11,084,800 |
| 2024-07-26 | 2024-07-24 | 1.448 | 7,654,261 | +0 | 5.02% | 11,084,800 |
| 2024-07-25 | 2024-07-23 | 1.448 | 7,654,261 | +0 | 5.02% | 11,084,800 |
| 2024-07-24 | 2024-07-22 | 1.460 | 7,654,261 | +0 | 5.02% | 11,171,400 |
| 2024-07-23 | 2024-07-19 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-07-22 | 2024-07-18 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-07-19 | 2024-07-17 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-07-18 | 2024-07-16 | 1.471 | 7,654,261 | +0 | 5.02% | 11,258,000 |
| 2024-07-17 | 2024-07-15 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-16 | 2024-07-12 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-15 | 2024-07-11 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-12 | 2024-07-10 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-11 | 2024-07-09 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-10 | 2024-07-08 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-09 | 2024-07-05 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-08 | 2024-07-04 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-07-05 | 2024-07-03 | 1.426 | 7,654,261 | +0 | 5.02% | 10,911,600 |
| 2024-07-04 | 2024-07-02 | 1.403 | 7,654,261 | +0 | 5.02% | 10,738,400 |
| 2024-07-03 | 2024-06-28 | 1.482 | 7,654,261 | +0 | 5.02% | 11,344,600 |
| 2024-07-02 | 2024-06-27 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-06-28 | 2024-06-26 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-06-27 | 2024-06-25 | 1.505 | 7,654,261 | +0 | 5.02% | 11,517,800 |
| 2024-06-26 | 2024-06-24 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-06-25 | 2024-06-21 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-06-24 | 2024-06-20 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-06-21 | 2024-06-19 | 1.539 | 7,654,261 | +0 | 5.02% | 11,777,600 |
| 2024-06-20 | 2024-06-18 | 1.493 | 7,654,261 | +0 | 5.02% | 11,431,200 |
| 2024-06-19 | 2024-06-17 | 1.711 | 7,654,261 | +0 | 5.02% | 13,094,384 |
| 2024-06-18 | 2024-06-14 | 1.746 | 7,654,261 | +364,747 | 5.02% | 13,367,184 |
| 2024-06-17 | 2024-06-13 | 1.723 | 7,289,514 | +0 | 5.02% | 12,557,000 |
| 2024-06-14 | 2024-06-12 | 1.734 | 7,289,514 | +0 | 5.02% | 12,643,600 |
| 2024-06-13 | 2024-06-11 | 1.746 | 7,289,514 | +0 | 5.02% | 12,730,200 |
| 2024-06-12 | 2024-06-07 | 1.782 | 7,289,514 | +0 | 5.02% | 12,990,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 7,289,514 | +0 | 5.02% | 12,990,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 7,289,514 | +0 | 5.02% | 12,990,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 7,289,514 | +0 | 5.02% | 12,990,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 7,289,514 | +0 | 5.02% | 12,990,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 7,289,514 | +0 | 5.02% | 13,163,200 |
| 2024-06-03 | 2024-05-30 | 1.830 | 7,289,514 | +0 | 5.02% | 13,336,400 |
| 2024-05-31 | 2024-05-29 | 1.889 | 7,289,514 | +0 | 5.02% | 13,769,400 |
| 2024-05-30 | 2024-05-28 | 1.794 | 7,289,514 | +0 | 5.02% | 13,076,600 |
| 2024-05-29 | 2024-05-27 | 1.794 | 7,289,514 | +0 | 5.02% | 13,076,600 |
| 2024-05-28 | 2024-05-24 | 1.806 | 7,289,514 | +0 | 5.02% | 13,163,200 |
| 2024-05-27 | 2024-05-23 | 1.806 | 7,289,514 | +0 | 5.02% | 13,163,200 |
| 2024-05-24 | 2024-05-22 | 1.794 | 7,289,514 | +0 | 5.02% | 13,076,600 |
| 2024-05-23 | 2024-05-21 | 1.770 | 7,289,514 | +0 | 5.02% | 12,903,400 |
| 2024-05-22 | 2024-05-20 | 1.734 | 7,289,514 | +0 | 5.02% | 12,643,600 |
| 2024-05-21 | 2024-05-17 | 1.734 | 7,289,514 | +0 | 5.02% | 12,643,600 |
| 2024-05-20 | 2024-05-16 | 1.723 | 7,289,514 | +0 | 5.02% | 12,557,000 |
| 2024-05-17 | 2024-05-14 | 1.723 | 7,289,514 | +0 | 5.02% | 12,557,000 |
| 2024-05-16 | 2024-05-13 | 1.770 | 7,289,514 | +0 | 5.02% | 12,903,400 |
| 2024-05-14 | 2024-05-10 | 1.818 | 7,289,514 | +0 | 5.02% | 13,249,800 |
| 2024-05-13 | 2024-05-09 | 1.841 | 7,289,514 | +0 | 5.02% | 13,423,000 |
| 2024-05-10 | 2024-05-08 | 1.853 | 7,289,514 | +0 | 5.02% | 13,509,600 |
| 2024-05-09 | 2024-05-07 | 1.877 | 7,289,514 | +0 | 5.02% | 13,682,800 |
| 2024-05-08 | 2024-05-06 | 1.794 | 7,289,514 | +0 | 5.02% | 13,076,600 |
| 2024-05-07 | 2024-05-03 | 1.877 | 7,289,514 | +0 | 5.02% | 13,682,800 |
| 2024-05-06 | 2024-05-02 | 1.889 | 7,289,514 | +0 | 5.02% | 13,769,400 |
| 2024-05-03 | 2024-04-30 | 1.948 | 7,289,514 | +0 | 5.02% | 14,202,400 |
| 2024-05-02 | 2024-04-29 | 1.841 | 7,289,514 | +0 | 5.02% | 13,423,000 |
| 2024-04-30 | 2024-04-26 | 1.865 | 7,289,514 | +0 | 5.02% | 13,596,200 |
| 2024-04-29 | 2024-04-25 | 2.198 | 7,289,514 | +0 | 5.02% | 16,021,000 |
| 2024-04-26 | 2024-04-24 | 2.162 | 7,289,514 | +0 | 5.02% | 15,761,200 |
| 2024-04-25 | 2024-04-23 | 2.186 | 7,289,514 | +0 | 5.02% | 15,934,400 |
| 2024-04-24 | 2024-04-22 | 2.138 | 7,289,514 | +0 | 5.02% | 15,588,000 |
| 2024-04-23 | 2024-04-19 | 2.138 | 7,289,514 | +0 | 5.02% | 15,588,000 |
| 2024-04-22 | 2024-04-18 | 2.198 | 7,289,514 | +0 | 5.02% | 16,021,000 |
| 2024-04-19 | 2024-04-17 | 2.186 | 7,289,514 | +0 | 5.02% | 15,934,400 |
| 2024-04-18 | 2024-04-16 | 2.150 | 7,289,514 | +0 | 5.02% | 15,674,600 |
| 2024-04-17 | 2024-04-15 | 2.150 | 7,289,514 | +0 | 5.02% | 15,674,600 |
| 2024-04-16 | 2024-04-12 | 2.079 | 7,289,514 | +0 | 5.02% | 15,155,000 |
| 2024-04-15 | 2024-04-11 | 2.031 | 7,289,514 | +0 | 5.02% | 14,808,600 |
| 2024-04-12 | 2024-04-10 | 2.162 | 7,289,514 | +0 | 5.02% | 15,761,200 |
| 2024-04-11 | 2024-04-09 | 1.996 | 7,289,514 | +0 | 5.02% | 14,548,800 |
| 2024-04-10 | 2024-04-08 | 1.877 | 7,289,514 | +0 | 5.02% | 13,682,800 |
| 2024-04-09 | 2024-04-05 | 1.841 | 7,289,514 | +0 | 5.02% | 13,423,000 |
| 2024-04-08 | 2024-04-03 | 1.841 | 7,289,514 | -3,367 | 5.02% | 13,423,000 |
| 2024-04-05 | 2024-04-02 | 1.806 | 7,292,881 | -3,367 | 5.02% | 13,169,280 |
| 2023-10-20 | 2023-10-18 | 1.521 | 7,296,248 | +6,734 | 5.02% | 11,095,040 |
| 2023-06-08 | 2023-06-06 | 3.458 | 7,289,514 | +2,179,959 | 5.02% | 25,203,655 |
| 2022-07-26 | 2022-07-22 | 2.133 | 5,109,555 | +683,455 | 5.02% | 10,896,984 |
| 2021-10-15 | 2021-10-11 | 2.258 | 4,426,100 | +131,054 | 5.02% | 9,995,149 |
| 2021-07-09 | 2021-07-07 | 2.508 | 4,295,046 | +151,552 | 5.02% | 10,772,095 |
| 2021-04-30 | 2021-04-28 | 2.633 | 4,143,494 | -19,139 | 5.02% | 10,911,599 |
| 2021-03-29 | 2021-03-25 | 2.613 | 4,162,633 | -17,225 | 5.04% | 10,875,000 |
| 2021-03-22 | 2021-03-18 | 2.508 | 4,179,858 | +63,157 | 5.06% | 10,483,201 |
| 2021-03-01 | 2021-02-25 | 2.341 | 4,116,701 | +5,742 | 4.99% | 9,636,481 |
| 2021-02-23 | 2021-02-19 | 2.445 | 4,110,959 | +1,425,821 | 4.98% | 10,052,640 |
| 2021-02-19 | 2021-02-17 | 2.508 | 2,685,138 | +15,311 | 3.25% | 6,734,401 |
| 2021-01-20 | 2021-01-18 | 2.508 | 2,669,827 | +7,656 | 3.23% | 6,696,001 |
| 2021-01-18 | 2021-01-14 | 2.445 | 2,662,171 | +7,655 | 3.23% | 6,509,879 |
| 2020-09-15 | 2020-09-11 | 2.842 | 2,654,516 | +606,692 | 3.22% | 7,545,280 |
| 2020-09-10 | 2020-09-08 | 2.842 | 2,047,824 | +2,047,824 | 2.48% | 5,820,800 |
| 2020-08-07 | 2020-08-05 | 3.031 | 0 | -89,951 | ||
| 2020-07-30 | 2020-07-28 | 2.550 | 89,951 | +89,951 | 0.11% | 229,360 |
| 2020-05-22 | 2020-05-20 | 3.528 | 0 | -172,117 | ||
| 2020-05-18 | 2020-05-14 | 3.421 | 172,117 | -93,542 | 0.21% | 588,799 |
| 2020-05-08 | 2020-05-06 | 3.250 | 265,659 | -233,855 | 0.33% | 863,359 |
| 2020-05-04 | 2020-04-28 | 3.228 | 499,514 | -46,771 | 0.62% | 1,612,679 |
| 2020-04-21 | 2020-04-17 | 2.758 | 546,285 | -187,084 | 0.68% | 1,506,719 |
| 2020-04-17 | 2020-04-15 | 2.694 | 733,369 | -168,376 | 0.91% | 1,975,679 |
| 2020-03-17 | 2020-03-13 | 2.074 | 901,745 | +46,771 | 1.12% | 1,870,160 |
| 2020-03-16 | 2020-03-12 | 2.245 | 854,974 | +48,642 | 1.06% | 1,919,400 |
| 2020-03-10 | 2020-03-06 | 2.480 | 806,332 | +65,479 | 1.00% | 1,999,840 |
| 2020-03-09 | 2020-03-05 | 2.544 | 740,853 | -473,322 | 0.92% | 1,884,961 |
| 2020-02-19 | 2020-02-17 | 2.373 | 1,214,175 | +7,483 | 1.50% | 2,881,560 |
| 2020-02-18 | 2020-02-14 | 2.373 | 1,206,692 | -29,933 | 1.50% | 2,863,801 |
| 2020-02-14 | 2020-02-12 | 2.587 | 1,236,625 | +16,837 | 1.53% | 3,199,240 |
| 2020-02-13 | 2020-02-11 | 2.587 | 1,219,788 | -46,771 | 1.51% | 3,155,681 |
| 2020-02-12 | 2020-02-10 | 2.459 | 1,266,559 | -93,542 | 1.57% | 3,114,201 |
| 2020-02-04 | 2020-01-31 | 2.074 | 1,360,101 | +1,360,101 | 1.69% | 2,820,761 |
| 2017-05-23 | 2017-05-19 | 4.522 | 0 | -3,273 | ||
| 2017-03-31 | 2017-03-29 | 4.546 | 3,273 | -6,546 | 0.00% | 14,880 |
| 2017-03-24 | 2017-03-22 | 4.351 | 9,819 | -19,638 | 0.01% | 42,720 |
| 2017-02-23 | 2017-02-21 | 4.375 | 29,457 | -9,819 | 0.04% | 128,879 |
| 2016-10-14 | 2016-10-12 | 4.326 | 39,276 | +3,273 | 0.06% | 169,919 |
| 2015-12-09 | 2015-12-07 | 6.355 | 36,003 | -11,456 | 0.05% | 228,799 |
| 2015-11-27 | 2015-11-25 | 6.648 | 47,459 | -16,365 | 0.07% | 315,522 |
| 2015-07-16 | 2015-07-14 | 9.093 | 63,824 | -11,455 | 0.09% | 580,322 |
| 2015-07-14 | 2015-07-10 | 8.848 | 75,279 | +11,455 | 0.11% | 666,077 |
| 2015-07-09 | 2015-07-07 | 8.188 | 63,824 | -6,546 | 0.09% | 522,602 |
| 2015-07-08 | 2015-07-06 | 8.848 | 70,370 | -4,909 | 0.10% | 622,642 |
| 2015-06-01 | 2015-05-28 | 10.632 | 75,279 | +54,004 | 0.11% | 800,396 |
| 2015-05-19 | 2015-05-15 | 10.241 | 21,275 | +11,456 | 0.03% | 217,884 |
| 2014-08-18 | 2014-08-14 | 7.479 | 9,819 | -1,637 | 0.01% | 73,440 |
| 2014-07-09 | 2014-07-07 | 7.577 | 11,456 | +1,637 | 0.02% | 86,803 |
| 2014-04-04 | 2014-04-02 | 8.628 | 9,819 | +3,273 | 0.01% | 84,720 |
| 2014-04-01 | 2014-03-28 | 9.093 | 6,546 | -11,456 | 0.01% | 59,520 |
| 2014-03-03 | 2014-02-27 | 9.655 | 18,002 | +6,546 | 0.03% | 173,804 |
| 2014-02-27 | 2014-02-25 | 9.288 | 11,456 | -4,909 | 0.02% | 106,404 |
| 2014-01-29 | 2014-01-27 | 7.235 | 16,365 | -8,183 | 0.02% | 118,399 |
| 2014-01-24 | 2014-01-22 | 8.261 | 24,548 | -1,636 | 0.03% | 202,803 |
| 2014-01-16 | 2014-01-14 | 7.773 | 26,184 | +1,636 | 0.04% | 203,519 |
| 2014-01-13 | 2014-01-09 | 8.408 | 24,548 | +1,637 | 0.03% | 206,403 |
| 2014-01-10 | 2014-01-08 | 8.017 | 22,911 | +6,546 | 0.03% | 183,679 |
| 2013-12-30 | 2013-12-24 | 6.453 | 16,365 | +16,365 | 0.02% | 105,600 |
| 2010-10-12 | 2010-10-08 | 1.992 | 0 | -134,958 | ||
| 2010-10-05 | 2010-09-30 | 1.967 | 134,958 | +134,958 | 0.19% | 265,441 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy