History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 932,000 | +0 | 0.54% | 2,031,760 |
| 2025-10-13 | 2025-10-09 | 2.200 | 932,000 | +0 | 0.54% | 2,050,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-10-09 | 2025-10-06 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-10-08 | 2025-10-03 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 932,000 | +0 | 0.54% | 1,985,160 |
| 2025-10-03 | 2025-09-30 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-10-02 | 2025-09-29 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-09-29 | 2025-09-25 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-09-26 | 2025-09-24 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-25 | 2025-09-23 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-24 | 2025-09-22 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-23 | 2025-09-19 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-22 | 2025-09-18 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-19 | 2025-09-17 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-18 | 2025-09-16 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-09-17 | 2025-09-15 | 2.160 | 932,000 | +0 | 0.54% | 2,013,120 |
| 2025-09-16 | 2025-09-12 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-15 | 2025-09-11 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-12 | 2025-09-10 | 2.120 | 932,000 | +0 | 0.54% | 1,975,840 |
| 2025-09-11 | 2025-09-09 | 2.100 | 932,000 | +0 | 0.54% | 1,957,200 |
| 2025-09-10 | 2025-09-08 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-09-09 | 2025-09-05 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-09-08 | 2025-09-04 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-09-05 | 2025-09-03 | 2.080 | 932,000 | +0 | 0.54% | 1,938,560 |
| 2025-09-04 | 2025-09-02 | 2.010 | 932,000 | +0 | 0.54% | 1,873,320 |
| 2025-09-03 | 2025-09-01 | 2.100 | 932,000 | +0 | 0.54% | 1,957,200 |
| 2025-09-02 | 2025-08-29 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-09-01 | 2025-08-28 | 2.130 | 932,000 | +0 | 0.54% | 1,985,160 |
| 2025-08-29 | 2025-08-27 | 2.130 | 932,000 | +0 | 0.54% | 1,985,160 |
| 2025-08-28 | 2025-08-26 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-08-27 | 2025-08-25 | 2.160 | 932,000 | +0 | 0.54% | 2,013,120 |
| 2025-08-26 | 2025-08-22 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-08-25 | 2025-08-21 | 2.130 | 932,000 | +0 | 0.54% | 1,985,160 |
| 2025-08-22 | 2025-08-20 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-08-21 | 2025-08-19 | 2.160 | 932,000 | +0 | 0.54% | 2,013,120 |
| 2025-08-20 | 2025-08-18 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-08-19 | 2025-08-15 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 932,000 | +0 | 0.54% | 2,050,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 932,000 | +0 | 0.54% | 1,957,200 |
| 2025-08-14 | 2025-08-12 | 2.100 | 932,000 | +0 | 0.54% | 1,957,200 |
| 2025-08-13 | 2025-08-11 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-08-12 | 2025-08-08 | 2.090 | 932,000 | +0 | 0.54% | 1,947,880 |
| 2025-08-11 | 2025-08-07 | 2.100 | 932,000 | +0 | 0.54% | 1,957,200 |
| 2025-08-08 | 2025-08-06 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-08-07 | 2025-08-05 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-08-06 | 2025-08-04 | 2.110 | 932,000 | +0 | 0.54% | 1,966,520 |
| 2025-08-05 | 2025-08-01 | 2.160 | 932,000 | +0 | 0.54% | 2,013,120 |
| 2025-08-04 | 2025-07-31 | 2.120 | 932,000 | +0 | 0.54% | 1,975,840 |
| 2025-08-01 | 2025-07-30 | 2.180 | 932,000 | +0 | 0.54% | 2,031,760 |
| 2025-07-31 | 2025-07-29 | 2.180 | 932,000 | +0 | 0.54% | 2,031,760 |
| 2025-07-30 | 2025-07-28 | 2.280 | 932,000 | +0 | 0.54% | 2,124,960 |
| 2025-07-29 | 2025-07-25 | 2.270 | 932,000 | +0 | 0.54% | 2,115,640 |
| 2025-07-28 | 2025-07-24 | 2.360 | 932,000 | +0 | 0.54% | 2,199,520 |
| 2025-07-25 | 2025-07-23 | 2.410 | 932,000 | +0 | 0.54% | 2,246,120 |
| 2025-07-24 | 2025-07-22 | 2.280 | 932,000 | +0 | 0.54% | 2,124,960 |
| 2025-07-23 | 2025-07-21 | 2.230 | 932,000 | +0 | 0.54% | 2,078,360 |
| 2025-07-22 | 2025-07-18 | 2.230 | 932,000 | +0 | 0.54% | 2,078,360 |
| 2025-07-21 | 2025-07-17 | 2.240 | 932,000 | +0 | 0.54% | 2,087,680 |
| 2025-07-18 | 2025-07-16 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-07-17 | 2025-07-15 | 2.140 | 932,000 | +0 | 0.54% | 1,994,480 |
| 2025-07-16 | 2025-07-14 | 2.220 | 932,000 | +0 | 0.54% | 2,069,040 |
| 2025-07-15 | 2025-07-11 | 2.200 | 932,000 | +0 | 0.54% | 2,050,400 |
| 2025-07-14 | 2025-07-10 | 2.190 | 932,000 | +0 | 0.54% | 2,041,080 |
| 2025-07-11 | 2025-07-09 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-07-10 | 2025-07-08 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-07-09 | 2025-07-07 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-07-08 | 2025-07-04 | 2.130 | 932,000 | +0 | 0.54% | 1,985,160 |
| 2025-07-07 | 2025-07-03 | 2.170 | 932,000 | +0 | 0.54% | 2,022,440 |
| 2025-07-04 | 2025-07-02 | 2.080 | 932,000 | +0 | 0.54% | 1,938,560 |
| 2025-07-03 | 2025-06-30 | 2.090 | 932,000 | +0 | 0.54% | 1,947,880 |
| 2025-07-02 | 2025-06-27 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-06-30 | 2025-06-26 | 2.150 | 932,000 | +0 | 0.54% | 2,003,800 |
| 2025-06-27 | 2025-06-25 | 2.120 | 932,000 | +0 | 0.54% | 1,975,840 |
| 2025-06-26 | 2025-06-24 | 2.180 | 932,000 | +0 | 0.54% | 2,031,760 |
| 2025-06-25 | 2025-06-23 | 2.659 | 932,000 | +0 | 0.54% | 2,477,984 |
| 2025-06-24 | 2025-06-20 | 2.670 | 932,000 | +108,239 | 0.54% | 2,488,528 |
| 2025-06-23 | 2025-06-19 | 2.580 | 823,761 | +0 | 0.54% | 2,124,960 |
| 2025-06-20 | 2025-06-18 | 2.647 | 823,761 | +0 | 0.54% | 2,180,880 |
| 2025-06-19 | 2025-06-17 | 2.715 | 823,761 | +0 | 0.54% | 2,236,800 |
| 2025-06-18 | 2025-06-16 | 2.738 | 823,761 | +0 | 0.54% | 2,255,440 |
| 2025-06-17 | 2025-06-13 | 2.749 | 823,761 | +0 | 0.54% | 2,264,760 |
| 2025-06-16 | 2025-06-12 | 2.647 | 823,761 | +0 | 0.54% | 2,180,880 |
| 2025-06-13 | 2025-06-11 | 2.670 | 823,761 | +0 | 0.54% | 2,199,520 |
| 2025-06-12 | 2025-06-10 | 2.693 | 823,761 | +0 | 0.54% | 2,218,160 |
| 2025-06-11 | 2025-06-09 | 2.693 | 823,761 | +0 | 0.54% | 2,218,160 |
| 2025-06-10 | 2025-06-06 | 2.670 | 823,761 | +0 | 0.54% | 2,199,520 |
| 2025-06-09 | 2025-06-05 | 2.636 | 823,761 | +0 | 0.54% | 2,171,560 |
| 2025-06-06 | 2025-06-04 | 2.421 | 823,761 | +0 | 0.54% | 1,994,480 |
| 2025-06-05 | 2025-06-03 | 2.342 | 823,761 | +0 | 0.54% | 1,929,240 |
| 2025-06-04 | 2025-06-02 | 2.342 | 823,761 | +0 | 0.54% | 1,929,240 |
| 2025-06-03 | 2025-05-30 | 2.421 | 823,761 | +0 | 0.54% | 1,994,480 |
| 2025-06-02 | 2025-05-29 | 2.399 | 823,761 | +0 | 0.54% | 1,975,840 |
| 2025-05-30 | 2025-05-28 | 2.399 | 823,761 | +0 | 0.54% | 1,975,840 |
| 2025-05-29 | 2025-05-27 | 2.399 | 823,761 | +0 | 0.54% | 1,975,840 |
| 2025-05-28 | 2025-05-26 | 2.489 | 823,761 | +0 | 0.54% | 2,050,400 |
| 2025-05-27 | 2025-05-23 | 2.489 | 823,761 | +0 | 0.54% | 2,050,400 |
| 2025-05-26 | 2025-05-22 | 2.500 | 823,761 | +0 | 0.54% | 2,059,720 |
| 2025-05-23 | 2025-05-21 | 2.489 | 823,761 | +0 | 0.54% | 2,050,400 |
| 2025-05-22 | 2025-05-20 | 2.489 | 823,761 | +0 | 0.54% | 2,050,400 |
| 2025-05-21 | 2025-05-19 | 2.478 | 823,761 | +0 | 0.54% | 2,041,080 |
| 2025-05-20 | 2025-05-16 | 2.342 | 823,761 | +0 | 0.54% | 1,929,240 |
| 2025-05-19 | 2025-05-15 | 2.455 | 823,761 | +0 | 0.54% | 2,022,440 |
| 2025-05-16 | 2025-05-14 | 2.319 | 823,761 | +0 | 0.54% | 1,910,600 |
| 2025-05-15 | 2025-05-13 | 2.319 | 823,761 | +0 | 0.54% | 1,910,600 |
| 2025-05-14 | 2025-05-12 | 2.331 | 823,761 | +0 | 0.54% | 1,919,920 |
| 2025-05-13 | 2025-05-09 | 1.991 | 823,761 | +0 | 0.54% | 1,640,320 |
| 2025-05-12 | 2025-05-08 | 2.048 | 823,761 | +0 | 0.54% | 1,686,920 |
| 2025-05-09 | 2025-05-07 | 2.116 | 823,761 | +0 | 0.54% | 1,742,840 |
| 2025-05-08 | 2025-05-06 | 2.116 | 823,761 | +0 | 0.54% | 1,742,840 |
| 2025-05-07 | 2025-05-02 | 2.195 | 823,761 | +0 | 0.54% | 1,808,080 |
| 2025-05-06 | 2025-04-30 | 2.150 | 823,761 | +0 | 0.54% | 1,770,800 |
| 2025-05-02 | 2025-04-29 | 2.104 | 823,761 | +0 | 0.54% | 1,733,520 |
| 2025-04-30 | 2025-04-28 | 2.150 | 823,761 | +0 | 0.54% | 1,770,800 |
| 2025-04-29 | 2025-04-25 | 1.889 | 823,761 | +0 | 0.54% | 1,556,440 |
| 2025-04-28 | 2025-04-24 | 1.855 | 823,761 | +0 | 0.54% | 1,528,480 |
| 2025-04-25 | 2025-04-23 | 1.855 | 823,761 | +0 | 0.54% | 1,528,480 |
| 2025-04-24 | 2025-04-22 | 1.810 | 823,761 | +0 | 0.54% | 1,491,200 |
| 2025-04-23 | 2025-04-17 | 1.810 | 823,761 | +0 | 0.54% | 1,491,200 |
| 2025-04-22 | 2025-04-16 | 1.889 | 823,761 | +0 | 0.54% | 1,556,440 |
| 2025-04-17 | 2025-04-15 | 1.912 | 823,761 | +0 | 0.54% | 1,575,080 |
| 2025-04-16 | 2025-04-14 | 1.912 | 823,761 | +0 | 0.54% | 1,575,080 |
| 2025-04-15 | 2025-04-11 | 1.901 | 823,761 | +0 | 0.54% | 1,565,760 |
| 2025-04-14 | 2025-04-10 | 1.765 | 823,761 | +0 | 0.54% | 1,453,920 |
| 2025-04-11 | 2025-04-09 | 1.720 | 823,761 | +0 | 0.54% | 1,416,640 |
| 2025-04-10 | 2025-04-08 | 1.754 | 823,761 | +0 | 0.54% | 1,444,600 |
| 2025-04-09 | 2025-04-07 | 1.754 | 823,761 | +0 | 0.54% | 1,444,600 |
| 2025-04-08 | 2025-04-03 | 1.901 | 823,761 | +0 | 0.54% | 1,565,760 |
| 2025-04-07 | 2025-04-02 | 1.912 | 823,761 | +0 | 0.54% | 1,575,080 |
| 2025-04-03 | 2025-04-01 | 1.935 | 823,761 | +0 | 0.54% | 1,593,720 |
| 2025-04-02 | 2025-03-31 | 1.969 | 823,761 | +0 | 0.54% | 1,621,680 |
| 2025-04-01 | 2025-03-28 | 1.810 | 823,761 | +0 | 0.54% | 1,491,200 |
| 2025-03-31 | 2025-03-27 | 1.867 | 823,761 | +0 | 0.54% | 1,537,800 |
| 2025-03-28 | 2025-03-26 | 1.855 | 823,761 | +0 | 0.54% | 1,528,480 |
| 2025-03-27 | 2025-03-25 | 1.923 | 823,761 | +0 | 0.54% | 1,584,400 |
| 2025-03-26 | 2025-03-24 | 1.799 | 823,761 | +0 | 0.54% | 1,481,880 |
| 2025-03-25 | 2025-03-21 | 1.799 | 823,761 | +0 | 0.54% | 1,481,880 |
| 2025-03-24 | 2025-03-20 | 1.878 | 823,761 | +0 | 0.54% | 1,547,120 |
| 2025-03-21 | 2025-03-19 | 1.867 | 823,761 | +0 | 0.54% | 1,537,800 |
| 2025-03-20 | 2025-03-18 | 1.867 | 823,761 | +0 | 0.54% | 1,537,800 |
| 2025-03-19 | 2025-03-17 | 1.833 | 823,761 | +0 | 0.54% | 1,509,840 |
| 2025-03-18 | 2025-03-14 | 1.788 | 823,761 | +0 | 0.54% | 1,472,560 |
| 2025-03-17 | 2025-03-13 | 1.822 | 823,761 | +0 | 0.54% | 1,500,520 |
| 2025-03-14 | 2025-03-12 | 1.765 | 823,761 | +0 | 0.54% | 1,453,920 |
| 2025-03-13 | 2025-03-11 | 1.822 | 823,761 | +0 | 0.54% | 1,500,520 |
| 2025-03-12 | 2025-03-10 | 1.697 | 823,761 | +0 | 0.54% | 1,398,000 |
| 2025-03-11 | 2025-03-07 | 1.697 | 823,761 | +0 | 0.54% | 1,398,000 |
| 2025-03-10 | 2025-03-06 | 1.686 | 823,761 | +0 | 0.54% | 1,388,680 |
| 2025-03-07 | 2025-03-05 | 1.674 | 823,761 | +0 | 0.54% | 1,379,360 |
| 2025-03-06 | 2025-03-04 | 1.697 | 823,761 | +0 | 0.54% | 1,398,000 |
| 2025-03-05 | 2025-03-03 | 1.652 | 823,761 | +0 | 0.54% | 1,360,720 |
| 2025-03-04 | 2025-02-28 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-03-03 | 2025-02-27 | 1.686 | 823,761 | +0 | 0.54% | 1,388,680 |
| 2025-02-28 | 2025-02-26 | 1.663 | 823,761 | +0 | 0.54% | 1,370,040 |
| 2025-02-27 | 2025-02-25 | 1.652 | 823,761 | +0 | 0.54% | 1,360,720 |
| 2025-02-26 | 2025-02-24 | 1.663 | 823,761 | +0 | 0.54% | 1,370,040 |
| 2025-02-25 | 2025-02-21 | 1.663 | 823,761 | +0 | 0.54% | 1,370,040 |
| 2025-02-24 | 2025-02-20 | 1.663 | 823,761 | +0 | 0.54% | 1,370,040 |
| 2025-02-21 | 2025-02-19 | 1.663 | 823,761 | +0 | 0.54% | 1,370,040 |
| 2025-02-20 | 2025-02-18 | 1.697 | 823,761 | +0 | 0.54% | 1,398,000 |
| 2025-02-19 | 2025-02-17 | 1.765 | 823,761 | +0 | 0.54% | 1,453,920 |
| 2025-02-18 | 2025-02-14 | 1.901 | 823,761 | +0 | 0.54% | 1,565,760 |
| 2025-02-17 | 2025-02-13 | 1.889 | 823,761 | +0 | 0.54% | 1,556,440 |
| 2025-02-14 | 2025-02-12 | 1.788 | 823,761 | +0 | 0.54% | 1,472,560 |
| 2025-02-13 | 2025-02-11 | 1.776 | 823,761 | +0 | 0.54% | 1,463,240 |
| 2025-02-12 | 2025-02-10 | 1.663 | 823,761 | +0 | 0.54% | 1,370,040 |
| 2025-02-11 | 2025-02-07 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-02-10 | 2025-02-06 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2025-02-07 | 2025-02-05 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-02-06 | 2025-02-04 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-02-05 | 2025-02-03 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-02-04 | 2025-01-28 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-02-03 | 2025-01-24 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2025-01-27 | 2025-01-23 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2025-01-24 | 2025-01-22 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2025-01-23 | 2025-01-21 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2025-01-22 | 2025-01-20 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2025-01-21 | 2025-01-17 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2025-01-20 | 2025-01-16 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2025-01-17 | 2025-01-15 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2025-01-16 | 2025-01-14 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2025-01-15 | 2025-01-13 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2025-01-14 | 2025-01-10 | 1.607 | 823,761 | +0 | 0.54% | 1,323,440 |
| 2025-01-13 | 2025-01-09 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2025-01-10 | 2025-01-08 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2025-01-09 | 2025-01-07 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2025-01-08 | 2025-01-06 | 1.573 | 823,761 | +0 | 0.54% | 1,295,480 |
| 2025-01-07 | 2025-01-03 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2025-01-06 | 2025-01-02 | 1.561 | 823,761 | +0 | 0.54% | 1,286,160 |
| 2025-01-03 | 2024-12-31 | 1.561 | 823,761 | +0 | 0.54% | 1,286,160 |
| 2025-01-02 | 2024-12-27 | 1.561 | 823,761 | +0 | 0.54% | 1,286,160 |
| 2024-12-30 | 2024-12-24 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-27 | 2024-12-20 | 1.573 | 823,761 | +0 | 0.54% | 1,295,480 |
| 2024-12-23 | 2024-12-19 | 1.573 | 823,761 | +0 | 0.54% | 1,295,480 |
| 2024-12-20 | 2024-12-18 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-19 | 2024-12-17 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-12-18 | 2024-12-16 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-12-17 | 2024-12-13 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-12-16 | 2024-12-12 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2024-12-13 | 2024-12-11 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-12 | 2024-12-10 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-11 | 2024-12-09 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-10 | 2024-12-06 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-09 | 2024-12-05 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-06 | 2024-12-04 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-05 | 2024-12-03 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-04 | 2024-12-02 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-03 | 2024-11-29 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-12-02 | 2024-11-28 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-11-29 | 2024-11-27 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-11-28 | 2024-11-26 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-11-27 | 2024-11-25 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2024-11-26 | 2024-11-22 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2024-11-25 | 2024-11-21 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2024-11-22 | 2024-11-20 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2024-11-21 | 2024-11-19 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2024-11-20 | 2024-11-18 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2024-11-19 | 2024-11-15 | 1.561 | 823,761 | +0 | 0.54% | 1,286,160 |
| 2024-11-18 | 2024-11-14 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-11-15 | 2024-11-13 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-11-14 | 2024-11-12 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-11-13 | 2024-11-11 | 1.607 | 823,761 | +0 | 0.54% | 1,323,440 |
| 2024-11-12 | 2024-11-08 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2024-11-11 | 2024-11-07 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2024-11-08 | 2024-11-06 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2024-11-07 | 2024-11-05 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2024-11-06 | 2024-11-04 | 1.618 | 823,761 | +0 | 0.54% | 1,332,760 |
| 2024-11-05 | 2024-11-01 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2024-11-04 | 2024-10-31 | 1.607 | 823,761 | +0 | 0.54% | 1,323,440 |
| 2024-11-01 | 2024-10-30 | 1.607 | 823,761 | +0 | 0.54% | 1,323,440 |
| 2024-10-31 | 2024-10-29 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2024-10-30 | 2024-10-28 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2024-10-29 | 2024-10-25 | 1.641 | 823,761 | +0 | 0.54% | 1,351,400 |
| 2024-10-28 | 2024-10-24 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-25 | 2024-10-23 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-24 | 2024-10-22 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-23 | 2024-10-21 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-22 | 2024-10-18 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-21 | 2024-10-17 | 1.561 | 823,761 | +0 | 0.54% | 1,286,160 |
| 2024-10-18 | 2024-10-16 | 1.550 | 823,761 | +0 | 0.54% | 1,276,840 |
| 2024-10-17 | 2024-10-15 | 1.584 | 823,761 | +0 | 0.54% | 1,304,800 |
| 2024-10-16 | 2024-10-14 | 1.595 | 823,761 | +0 | 0.54% | 1,314,120 |
| 2024-10-15 | 2024-10-10 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-14 | 2024-10-09 | 1.629 | 823,761 | +0 | 0.54% | 1,342,080 |
| 2024-10-10 | 2024-10-08 | 1.652 | 823,761 | +0 | 0.54% | 1,360,720 |
| 2024-10-09 | 2024-10-07 | 1.686 | 823,761 | -17,677 | 0.54% | 1,388,680 |
| 2024-10-08 | 2024-10-04 | 1.697 | 841,438 | +17,677 | 0.55% | 1,427,999 |
| 2024-06-18 | 2024-06-14 | 1.746 | 823,761 | +39,254 | 0.54% | 1,438,593 |
| 2023-09-18 | 2023-09-14 | 1.568 | 784,507 | -16,834 | 0.54% | 1,230,241 |
| 2023-08-10 | 2023-08-08 | 1.556 | 801,341 | +3,366 | 0.55% | 1,247,119 |
| 2023-06-08 | 2023-06-06 | 3.458 | 797,975 | +238,638 | 0.55% | 2,759,016 |
| 2022-07-26 | 2022-07-22 | 2.133 | 559,337 | +74,817 | 0.55% | 1,192,880 |
| 2021-10-15 | 2021-10-11 | 2.258 | 484,520 | +14,346 | 0.55% | 1,094,157 |
| 2021-07-09 | 2021-07-07 | 2.508 | 470,174 | +16,591 | 0.55% | 1,179,210 |
| 2021-06-17 | 2021-06-15 | 2.571 | 453,583 | -702,385 | 0.55% | 1,166,039 |
| 2021-06-01 | 2021-05-28 | 2.613 | 1,155,968 | -36,363 | 1.40% | 3,020,000 |
| 2021-05-31 | 2021-05-27 | 2.675 | 1,192,331 | -19,139 | 1.44% | 3,189,759 |
| 2021-05-28 | 2021-05-26 | 2.675 | 1,211,470 | -124,400 | 1.47% | 3,240,961 |
| 2021-05-21 | 2021-05-18 | 2.696 | 1,335,870 | -19,139 | 1.62% | 3,601,679 |
| 2021-05-17 | 2021-05-13 | 2.654 | 1,355,009 | -5,741 | 1.64% | 3,596,640 |
| 2021-05-03 | 2021-04-29 | 2.759 | 1,360,750 | -17,225 | 1.65% | 3,754,079 |
| 2021-04-30 | 2021-04-28 | 2.633 | 1,377,975 | -47,846 | 1.67% | 3,628,800 |
| 2021-04-29 | 2021-04-27 | 2.633 | 1,425,821 | -72,727 | 1.73% | 3,754,799 |
| 2021-04-21 | 2021-04-19 | 2.675 | 1,498,548 | +47,846 | 1.82% | 4,008,960 |
| 2021-04-20 | 2021-04-16 | 2.613 | 1,450,702 | +17,225 | 1.76% | 3,790,001 |
| 2021-04-09 | 2021-04-07 | 2.633 | 1,433,477 | +7,656 | 1.74% | 3,774,960 |
| 2021-04-01 | 2021-03-30 | 2.738 | 1,425,821 | +55,501 | 1.73% | 3,903,799 |
| 2021-03-31 | 2021-03-29 | 2.654 | 1,370,320 | +53,588 | 1.66% | 3,637,281 |
| 2021-03-30 | 2021-03-26 | 2.717 | 1,316,732 | +45,933 | 1.60% | 3,577,601 |
| 2021-03-29 | 2021-03-25 | 2.613 | 1,270,799 | +114,831 | 1.54% | 3,319,999 |
| 2021-02-23 | 2021-02-19 | 2.445 | 1,155,968 | -15,311 | 1.40% | 2,826,720 |
| 2021-02-22 | 2021-02-18 | 2.445 | 1,171,279 | -34,449 | 1.42% | 2,864,160 |
| 2021-02-16 | 2021-02-09 | 2.508 | 1,205,728 | -42,105 | 1.46% | 3,024,000 |
| 2020-07-09 | 2020-07-07 | 3.635 | 1,247,833 | +28,045 | 1.51% | 4,535,538 |
| 2020-04-27 | 2020-04-23 | 2.865 | 1,219,788 | -16,837 | 1.51% | 3,494,721 |
| 2020-04-23 | 2020-04-21 | 2.566 | 1,236,625 | +7,483 | 1.53% | 3,172,800 |
| 2020-02-05 | 2020-02-03 | 2.630 | 1,229,142 | -5,612 | 1.52% | 3,232,441 |
| 2020-01-03 | 2019-12-31 | 1.946 | 1,234,754 | -28,063 | 1.53% | 2,402,399 |
| 2019-09-11 | 2019-09-09 | 2.031 | 1,262,817 | -7,483 | 1.57% | 2,565,000 |
| 2019-09-09 | 2019-09-05 | 2.031 | 1,270,300 | +5,612 | 1.57% | 2,580,199 |
| 2019-07-10 | 2019-07-08 | 2.427 | 1,264,688 | +94,775 | 1.57% | 3,069,206 |
| 2019-04-11 | 2019-04-09 | 2.843 | 1,169,913 | -290,747 | 1.57% | 3,325,921 |
| 2019-04-08 | 2019-04-03 | 2.404 | 1,460,660 | -25,960 | 1.96% | 3,511,040 |
| 2018-11-26 | 2018-11-22 | 2.381 | 1,486,620 | -24,229 | 1.99% | 3,539,081 |
| 2018-09-21 | 2018-09-19 | 2.612 | 1,510,849 | +50,189 | 2.02% | 3,945,961 |
| 2018-06-21 | 2018-06-19 | 3.398 | 1,460,660 | +6,923 | 1.96% | 4,962,720 |
| 2018-06-15 | 2018-06-13 | 3.837 | 1,453,737 | +79,071 | 1.95% | 5,578,630 |
| 2018-05-28 | 2018-05-24 | 3.666 | 1,374,666 | -1,637 | 1.95% | 5,040,000 |
| 2018-05-17 | 2018-05-15 | 3.544 | 1,376,303 | -4,909 | 1.95% | 4,877,801 |
| 2018-05-04 | 2018-05-02 | 3.666 | 1,381,212 | -29,457 | 1.96% | 5,064,000 |
| 2018-04-25 | 2018-04-23 | 3.666 | 1,410,669 | -4,910 | 2.00% | 5,171,999 |
| 2018-03-20 | 2018-03-16 | 3.495 | 1,415,579 | -8,182 | 2.01% | 4,947,801 |
| 2018-03-15 | 2018-03-13 | 3.520 | 1,423,761 | -3,273 | 2.02% | 5,011,199 |
| 2018-02-14 | 2018-02-12 | 3.373 | 1,427,034 | -1,637 | 2.02% | 4,813,439 |
| 2018-02-08 | 2018-02-06 | 3.544 | 1,428,671 | -3,273 | 2.02% | 5,063,401 |
| 2018-02-06 | 2018-02-02 | 3.666 | 1,431,944 | +1,637 | 2.03% | 5,250,001 |
| 2017-12-27 | 2017-12-21 | 3.666 | 1,430,307 | -3,273 | 2.03% | 5,243,999 |
| 2017-12-22 | 2017-12-20 | 3.593 | 1,433,580 | -3,273 | 2.03% | 5,150,879 |
| 2017-11-24 | 2017-11-22 | 3.911 | 1,436,853 | +3,273 | 2.04% | 5,619,199 |
| 2017-11-21 | 2017-11-17 | 4.033 | 1,433,580 | +24,547 | 2.03% | 5,781,599 |
| 2017-11-16 | 2017-11-14 | 4.277 | 1,409,033 | +16,365 | 2.00% | 6,027,001 |
| 2017-11-08 | 2017-11-06 | 4.204 | 1,392,668 | -3,273 | 1.97% | 5,854,881 |
| 2017-08-24 | 2017-08-21 | 3.935 | 1,395,941 | -1,636 | 1.98% | 5,493,321 |
| 2017-08-22 | 2017-08-18 | 3.837 | 1,397,577 | -4,910 | 1.98% | 5,363,119 |
| 2017-08-17 | 2017-08-15 | 3.911 | 1,402,487 | -1,636 | 1.99% | 5,484,801 |
| 2017-08-09 | 2017-08-07 | 3.764 | 1,404,123 | -1,637 | 1.99% | 5,285,279 |
| 2017-08-08 | 2017-08-04 | 3.764 | 1,405,760 | +1,637 | 1.99% | 5,291,441 |
| 2017-08-04 | 2017-08-02 | 3.764 | 1,404,123 | +3,273 | 1.99% | 5,285,279 |
| 2017-08-02 | 2017-07-31 | 3.764 | 1,400,850 | +16,365 | 1.98% | 5,272,959 |
| 2017-08-01 | 2017-07-28 | 3.862 | 1,384,485 | -3,273 | 1.96% | 5,346,720 |
| 2017-07-26 | 2017-07-24 | 3.984 | 1,387,758 | -3,273 | 1.97% | 5,528,959 |
| 2017-07-06 | 2017-07-04 | 3.960 | 1,391,031 | -24,548 | 1.97% | 5,507,999 |
| 2017-06-15 | 2017-06-13 | 4.155 | 1,415,579 | -109,646 | 2.01% | 5,882,001 |
| 2017-06-09 | 2017-06-07 | 4.155 | 1,525,225 | +16,365 | 2.16% | 6,337,601 |
| 2017-05-25 | 2017-05-23 | 4.277 | 1,508,860 | +1,637 | 2.14% | 6,454,001 |
| 2017-05-05 | 2017-05-02 | 4.962 | 1,507,223 | -3,273 | 2.14% | 7,478,519 |
| 2017-05-02 | 2017-04-27 | 4.888 | 1,510,496 | -1,637 | 2.14% | 7,383,999 |
| 2017-04-26 | 2017-04-24 | 5.011 | 1,512,133 | -1,636 | 2.14% | 7,576,802 |
| 2017-04-19 | 2017-04-13 | 5.060 | 1,513,769 | -1,637 | 2.14% | 7,658,999 |
| 2017-04-12 | 2017-04-10 | 5.133 | 1,515,406 | -1,636 | 2.15% | 7,778,402 |
| 2017-03-31 | 2017-03-29 | 4.546 | 1,517,042 | -1,637 | 2.15% | 6,896,879 |
| 2017-03-28 | 2017-03-24 | 4.351 | 1,518,679 | +1,637 | 2.15% | 6,607,361 |
| 2017-03-27 | 2017-03-23 | 4.351 | 1,517,042 | -1,637 | 2.15% | 6,600,239 |
| 2017-03-21 | 2017-03-17 | 4.326 | 1,518,679 | -1,636 | 2.15% | 6,570,241 |
| 2017-02-28 | 2017-02-24 | 4.766 | 1,520,315 | -1,637 | 2.15% | 7,246,199 |
| 2017-01-04 | 2016-12-30 | 3.960 | 1,521,952 | -1,636 | 2.16% | 6,026,401 |
| 2016-12-16 | 2016-12-14 | 3.813 | 1,523,588 | -60,551 | 2.16% | 5,809,439 |
| 2016-12-13 | 2016-12-09 | 4.033 | 1,584,139 | -18,002 | 2.24% | 6,388,800 |
| 2016-12-12 | 2016-12-08 | 4.229 | 1,602,141 | -3,273 | 2.27% | 6,774,682 |
| 2016-12-02 | 2016-11-30 | 4.351 | 1,605,414 | -1,636 | 2.27% | 6,984,722 |
| 2016-11-18 | 2016-11-16 | 4.277 | 1,607,050 | +1,636 | 2.28% | 6,874,000 |
| 2016-11-09 | 2016-11-07 | 4.351 | 1,605,414 | -16,365 | 2.27% | 6,984,722 |
| 2016-11-07 | 2016-11-03 | 4.326 | 1,621,779 | +3,273 | 2.30% | 7,016,281 |
| 2016-11-04 | 2016-11-02 | 4.351 | 1,618,506 | +3,273 | 2.29% | 7,041,681 |
| 2016-10-20 | 2016-10-18 | 4.448 | 1,615,233 | -4,909 | 2.29% | 7,185,362 |
| 2016-10-13 | 2016-10-11 | 3.984 | 1,620,142 | +1,636 | 2.30% | 6,454,799 |
| 2016-09-27 | 2016-09-23 | 4.033 | 1,618,506 | +21,275 | 2.29% | 6,527,401 |
| 2016-09-23 | 2016-09-21 | 3.984 | 1,597,231 | +1,636 | 2.26% | 6,363,520 |
| 2016-09-15 | 2016-09-13 | 3.935 | 1,595,595 | +3,273 | 2.26% | 6,279,002 |
| 2016-09-14 | 2016-09-12 | 3.911 | 1,592,322 | +1,637 | 2.26% | 6,227,202 |
| 2016-09-09 | 2016-09-07 | 3.837 | 1,590,685 | -9,819 | 2.25% | 6,104,160 |
| 2016-07-15 | 2016-07-13 | 4.204 | 1,600,504 | +1,636 | 2.27% | 6,728,640 |
| 2016-07-14 | 2016-07-12 | 4.106 | 1,598,868 | +8,183 | 2.27% | 6,565,442 |
| 2016-06-22 | 2016-06-20 | 4.204 | 1,590,685 | +6,546 | 2.25% | 6,687,360 |
| 2016-06-02 | 2016-05-31 | 4.326 | 1,584,139 | +3,273 | 2.24% | 6,853,440 |
| 2016-05-10 | 2016-05-06 | 4.131 | 1,580,866 | +27,821 | 2.24% | 6,530,160 |
| 2016-05-09 | 2016-05-05 | 4.351 | 1,553,045 | +22,911 | 2.20% | 6,756,878 |
| 2016-02-23 | 2016-02-19 | 4.937 | 1,530,134 | -44,186 | 2.17% | 7,554,799 |
| 2016-02-02 | 2016-01-29 | 5.011 | 1,574,320 | +1,637 | 2.23% | 7,888,400 |
| 2016-01-20 | 2016-01-18 | 5.231 | 1,572,683 | +1,636 | 2.23% | 8,226,158 |
| 2016-01-19 | 2016-01-15 | 5.426 | 1,571,047 | +49,095 | 2.23% | 8,524,800 |
| 2016-01-14 | 2016-01-12 | 5.866 | 1,521,952 | +1,637 | 2.16% | 8,928,002 |
| 2016-01-05 | 2015-12-31 | 6.379 | 1,520,315 | +29,457 | 2.15% | 9,698,759 |
| 2016-01-04 | 2015-12-29 | 6.477 | 1,490,858 | +65,460 | 2.11% | 9,656,599 |
| 2015-12-18 | 2015-12-16 | 6.379 | 1,425,398 | +32,730 | 2.02% | 9,093,241 |
| 2015-12-17 | 2015-12-15 | 6.355 | 1,392,668 | +32,730 | 1.97% | 8,850,402 |
| 2015-12-16 | 2015-12-14 | 6.355 | 1,359,938 | +65,461 | 1.93% | 8,642,403 |
| 2015-12-15 | 2015-12-11 | 6.355 | 1,294,477 | +29,457 | 1.83% | 8,226,399 |
| 2015-12-03 | 2015-12-01 | 6.453 | 1,265,020 | +32,730 | 1.79% | 8,162,879 |
| 2015-11-27 | 2015-11-25 | 6.648 | 1,232,290 | +26,184 | 1.75% | 8,192,640 |
| 2015-11-25 | 2015-11-23 | 6.844 | 1,206,106 | +63,824 | 1.71% | 8,254,401 |
| 2015-11-24 | 2015-11-20 | 6.990 | 1,142,282 | +36,003 | 1.62% | 7,985,120 |
| 2015-11-11 | 2015-11-09 | 7.113 | 1,106,279 | -4,909 | 1.57% | 7,868,641 |
| 2015-11-03 | 2015-10-30 | 7.113 | 1,111,188 | +1,636 | 1.57% | 7,903,557 |
| 2015-10-30 | 2015-10-28 | 7.113 | 1,109,552 | +1,637 | 1.57% | 7,891,921 |
| 2015-10-29 | 2015-10-27 | 7.113 | 1,107,915 | +1,636 | 1.57% | 7,880,277 |
| 2015-10-19 | 2015-10-15 | 7.088 | 1,106,279 | +1,637 | 1.57% | 7,841,601 |
| 2015-10-15 | 2015-10-13 | 7.284 | 1,104,642 | -6,546 | 1.57% | 8,045,997 |
| 2015-09-11 | 2015-09-09 | 7.284 | 1,111,188 | +21,274 | 1.57% | 8,093,677 |
| 2015-09-08 | 2015-09-04 | 7.210 | 1,089,914 | +1,637 | 1.54% | 7,858,801 |
| 2015-08-19 | 2015-08-17 | 8.677 | 1,088,277 | -22,911 | 1.54% | 9,442,997 |
| 2015-08-13 | 2015-08-11 | 9.093 | 1,111,188 | -3,273 | 1.57% | 10,103,516 |
| 2015-07-08 | 2015-07-06 | 8.848 | 1,114,461 | -57,278 | 1.58% | 9,860,876 |
| 2015-07-03 | 2015-06-30 | 9.337 | 1,171,739 | +75,279 | 1.66% | 10,940,478 |
| 2015-07-02 | 2015-06-29 | 9.166 | 1,096,460 | -44,186 | 1.55% | 10,050,001 |
| 2015-06-30 | 2015-06-26 | 9.850 | 1,140,646 | -8,182 | 1.62% | 11,235,644 |
| 2015-06-24 | 2015-06-22 | 10.266 | 1,148,828 | -19,638 | 1.63% | 11,793,599 |
| 2015-06-22 | 2015-06-18 | 10.266 | 1,168,466 | +3,273 | 1.66% | 11,995,198 |
| 2015-06-17 | 2015-06-15 | 10.632 | 1,165,193 | -18,002 | 1.65% | 12,388,798 |
| 2015-06-16 | 2015-06-12 | 10.510 | 1,183,195 | -19,638 | 1.68% | 12,435,603 |
| 2015-06-11 | 2015-06-09 | 10.535 | 1,202,833 | +3,273 | 1.70% | 12,671,402 |
| 2015-06-04 | 2015-06-02 | 11.243 | 1,199,560 | -16,365 | 1.70% | 13,487,202 |
| 2015-06-03 | 2015-06-01 | 10.828 | 1,215,925 | +1,637 | 1.72% | 13,165,961 |
| 2015-06-02 | 2015-05-29 | 10.803 | 1,214,288 | -3,273 | 1.72% | 13,118,556 |
| 2015-06-01 | 2015-05-28 | 10.632 | 1,217,561 | +3,273 | 1.73% | 12,945,596 |
| 2015-05-29 | 2015-05-27 | 10.901 | 1,214,288 | +4,909 | 1.72% | 13,237,276 |
| 2015-05-28 | 2015-05-26 | 10.901 | 1,209,379 | -1,636 | 1.71% | 13,183,762 |
| 2015-05-22 | 2015-05-20 | 11.243 | 1,211,015 | +4,909 | 1.72% | 13,615,996 |
| 2015-05-21 | 2015-05-19 | 11.390 | 1,206,106 | -4,909 | 1.71% | 13,737,682 |
| 2015-05-19 | 2015-05-15 | 10.241 | 1,211,015 | +27,820 | 1.72% | 12,402,396 |
| 2015-05-13 | 2015-05-11 | 11.023 | 1,183,195 | -9,819 | 1.68% | 13,042,923 |
| 2015-05-12 | 2015-05-08 | 10.730 | 1,193,014 | -3,273 | 1.69% | 12,801,242 |
| 2015-05-08 | 2015-05-06 | 10.608 | 1,196,287 | +9,819 | 1.70% | 12,690,162 |
| 2015-05-07 | 2015-05-05 | 10.388 | 1,186,468 | +3,273 | 1.68% | 12,325,003 |
| 2015-05-06 | 2015-05-04 | 10.755 | 1,183,195 | +1,637 | 1.68% | 12,724,803 |
| 2015-05-05 | 2015-04-30 | 10.632 | 1,181,558 | +18,001 | 1.67% | 12,562,798 |
| 2015-05-04 | 2015-04-29 | 10.803 | 1,163,557 | +4,910 | 1.65% | 12,570,484 |
| 2015-04-29 | 2015-04-27 | 10.803 | 1,158,647 | +40,913 | 1.64% | 12,517,439 |
| 2015-04-21 | 2015-04-17 | 11.488 | 1,117,734 | -1,637 | 1.58% | 12,840,395 |
| 2015-04-20 | 2015-04-16 | 11.390 | 1,119,371 | +1,637 | 1.59% | 12,749,761 |
| 2015-04-17 | 2015-04-15 | 11.341 | 1,117,734 | +4,909 | 1.58% | 12,676,475 |
| 2015-04-16 | 2015-04-14 | 11.463 | 1,112,825 | -4,909 | 1.58% | 12,756,801 |
| 2015-04-15 | 2015-04-13 | 11.732 | 1,117,734 | +4,909 | 1.58% | 13,113,595 |
| 2015-04-14 | 2015-04-10 | 11.855 | 1,112,825 | -1,636 | 1.58% | 13,192,001 |
| 2015-04-13 | 2015-04-09 | 11.561 | 1,114,461 | -16,366 | 1.58% | 12,884,515 |
| 2015-04-10 | 2015-04-08 | 11.292 | 1,130,827 | +19,639 | 1.60% | 12,769,686 |
| 2015-04-09 | 2015-04-02 | 10.681 | 1,111,188 | +3,273 | 1.57% | 11,868,916 |
| 2015-04-08 | 2015-04-01 | 10.412 | 1,107,915 | +1,636 | 1.57% | 11,536,076 |
| 2015-04-02 | 2015-03-31 | 8.995 | 1,106,279 | +91,645 | 1.57% | 9,950,721 |
| 2015-03-25 | 2015-03-23 | 6.893 | 1,014,634 | -3,274 | 1.44% | 6,993,597 |
| 2015-03-24 | 2015-03-20 | 6.844 | 1,017,908 | -3,273 | 1.44% | 6,966,403 |
| 2015-02-24 | 2015-02-18 | 6.722 | 1,021,181 | -4,909 | 1.45% | 6,864,003 |
| 2015-02-13 | 2015-02-11 | 6.966 | 1,026,090 | +1,636 | 1.45% | 7,147,800 |
| 2015-02-06 | 2015-02-04 | 7.308 | 1,024,454 | +1,637 | 1.45% | 7,486,963 |
| 2015-02-03 | 2015-01-30 | 7.308 | 1,022,817 | +21,275 | 1.45% | 7,475,000 |
| 2015-01-30 | 2015-01-28 | 7.455 | 1,001,542 | +32,730 | 1.42% | 7,466,397 |
| 2015-01-20 | 2015-01-16 | 7.430 | 968,812 | +1,636 | 1.37% | 7,198,718 |
| 2015-01-15 | 2015-01-13 | 7.504 | 967,176 | +34,367 | 1.37% | 7,257,482 |
| 2015-01-08 | 2015-01-06 | 7.455 | 932,809 | +4,909 | 1.32% | 6,953,999 |
| 2015-01-05 | 2014-12-31 | 7.895 | 927,900 | +8,183 | 1.31% | 7,325,643 |
| 2014-12-29 | 2014-12-22 | 8.261 | 919,717 | +4,909 | 1.30% | 7,598,239 |
| 2014-12-18 | 2014-12-16 | 8.579 | 914,808 | +26,185 | 1.30% | 7,848,364 |
| 2014-12-16 | 2014-12-12 | 8.261 | 888,623 | +3,273 | 1.26% | 7,341,356 |
| 2014-12-15 | 2014-12-11 | 8.115 | 885,350 | +3,273 | 1.25% | 7,184,477 |
| 2014-12-08 | 2014-12-04 | 8.359 | 882,077 | -22,912 | 1.25% | 7,373,517 |
| 2014-12-05 | 2014-12-03 | 8.628 | 904,989 | -13,092 | 1.28% | 7,808,364 |
| 2014-12-03 | 2014-12-01 | 8.897 | 918,081 | +1,637 | 1.30% | 8,168,164 |
| 2014-12-02 | 2014-11-28 | 8.995 | 916,444 | +19,638 | 1.30% | 8,243,200 |
| 2014-11-28 | 2014-11-26 | 9.215 | 896,806 | +3,273 | 1.27% | 8,263,840 |
| 2014-11-26 | 2014-11-24 | 9.532 | 893,533 | +9,819 | 1.27% | 8,517,600 |
| 2014-11-17 | 2014-11-13 | 9.972 | 883,714 | +13,092 | 1.25% | 8,812,801 |
| 2014-11-14 | 2014-11-12 | 9.948 | 870,622 | +13,092 | 1.23% | 8,660,961 |
| 2014-11-13 | 2014-11-11 | 10.266 | 857,530 | +11,456 | 1.22% | 8,803,202 |
| 2014-11-12 | 2014-11-10 | 9.948 | 846,074 | +1,636 | 1.20% | 8,416,758 |
| 2014-10-23 | 2014-10-21 | 9.044 | 844,438 | +207,837 | 1.20% | 7,636,802 |
| 2014-08-11 | 2014-08-07 | 7.382 | 636,601 | +1,636 | 0.90% | 4,699,118 |
| 2014-07-21 | 2014-07-17 | 7.455 | 634,965 | -24,547 | 0.90% | 4,733,601 |
| 2014-07-16 | 2014-07-14 | 7.699 | 659,512 | -3,273 | 0.93% | 5,077,797 |
| 2014-07-09 | 2014-07-07 | 7.577 | 662,785 | +16,365 | 0.94% | 5,021,997 |
| 2014-06-16 | 2014-06-12 | 7.968 | 646,420 | +3,273 | 0.92% | 5,150,797 |
| 2014-06-09 | 2014-06-05 | 7.553 | 643,147 | -3,273 | 0.91% | 4,857,477 |
| 2014-05-30 | 2014-05-28 | 7.699 | 646,420 | +24,547 | 0.92% | 4,976,997 |
| 2014-05-29 | 2014-05-27 | 7.479 | 621,873 | -24,547 | 0.88% | 4,651,202 |
| 2014-05-27 | 2014-05-23 | 7.528 | 646,420 | -256,932 | 0.92% | 4,866,397 |
| 2014-05-26 | 2014-05-22 | 7.259 | 903,352 | -127,648 | 1.28% | 6,557,760 |
| 2014-05-19 | 2014-05-15 | 7.235 | 1,031,000 | -70,369 | 1.46% | 7,459,203 |
| 2014-05-14 | 2014-05-12 | 7.455 | 1,101,369 | +8,182 | 1.56% | 8,210,597 |
| 2014-05-08 | 2014-05-05 | 8.555 | 1,093,187 | +4,910 | 1.55% | 9,352,001 |
| 2014-04-30 | 2014-04-28 | 8.530 | 1,088,277 | +1,636 | 1.54% | 9,283,397 |
| 2014-04-28 | 2014-04-24 | 8.677 | 1,086,641 | -47,459 | 1.54% | 9,428,802 |
| 2014-04-25 | 2014-04-23 | 8.433 | 1,134,100 | +1,637 | 1.61% | 9,563,404 |
| 2014-04-14 | 2014-04-10 | 8.506 | 1,132,463 | -1,637 | 1.60% | 9,632,640 |
| 2014-04-11 | 2014-04-09 | 8.701 | 1,134,100 | +14,729 | 1.61% | 9,868,324 |
| 2014-04-02 | 2014-03-31 | 9.068 | 1,119,371 | +263,478 | 1.59% | 10,150,560 |
| 2014-04-01 | 2014-03-28 | 9.093 | 855,893 | +24,547 | 1.21% | 7,782,237 |
| 2014-03-24 | 2014-03-20 | 10.730 | 831,346 | +1,637 | 1.18% | 8,920,483 |
| 2014-03-19 | 2014-03-17 | 9.679 | 829,709 | -57,278 | 1.18% | 8,030,878 |
| 2014-03-11 | 2014-03-07 | 9.752 | 886,987 | -32,730 | 1.26% | 8,650,321 |
| 2014-02-17 | 2014-02-13 | 8.579 | 919,717 | +19,638 | 1.30% | 7,890,479 |
| 2014-02-14 | 2014-02-12 | 8.188 | 900,079 | +8,183 | 1.28% | 7,370,000 |
| 2014-02-12 | 2014-02-10 | 7.748 | 891,896 | +13,092 | 1.26% | 6,910,597 |
| 2014-02-05 | 2014-01-30 | 7.577 | 878,804 | -8,183 | 1.25% | 6,658,797 |
| 2014-01-29 | 2014-01-27 | 7.235 | 886,987 | +49,095 | 1.26% | 6,417,281 |
| 2014-01-23 | 2014-01-21 | 8.261 | 837,892 | -40,912 | 1.19% | 6,922,242 |
| 2014-01-21 | 2014-01-17 | 7.993 | 878,804 | +8,182 | 1.25% | 7,023,957 |
| 2014-01-15 | 2014-01-13 | 8.017 | 870,622 | -13,092 | 1.23% | 6,979,841 |
| 2014-01-10 | 2014-01-08 | 8.017 | 883,714 | +13,092 | 1.25% | 7,084,801 |
| 2014-01-08 | 2014-01-06 | 6.893 | 870,622 | -40,913 | 1.23% | 6,000,961 |
| 2014-01-03 | 2013-12-31 | 6.208 | 911,535 | -49,095 | 1.29% | 5,659,123 |
| 2013-12-30 | 2013-12-24 | 6.453 | 960,630 | -16,365 | 1.36% | 6,198,722 |
| 2013-12-27 | 2013-12-20 | 6.771 | 976,995 | +8,183 | 1.38% | 6,614,761 |
| 2013-12-23 | 2013-12-19 | 7.088 | 968,812 | -11,456 | 1.37% | 6,867,198 |
| 2013-12-20 | 2013-12-18 | 7.015 | 980,268 | +68,733 | 1.39% | 6,876,521 |
| 2013-12-18 | 2013-12-16 | 6.819 | 911,535 | -13,092 | 1.29% | 6,216,123 |
| 2013-12-17 | 2013-12-13 | 6.673 | 924,627 | +40,913 | 1.31% | 6,169,803 |
| 2013-12-13 | 2013-12-11 | 6.551 | 883,714 | +13,092 | 1.25% | 5,788,801 |
| 2013-12-11 | 2013-12-09 | 5.524 | 870,622 | -40,913 | 1.23% | 4,809,281 |
| 2013-10-15 | 2013-10-10 | 4.277 | 911,535 | +14,729 | 1.29% | 3,899,002 |
| 2013-10-09 | 2013-10-07 | 4.668 | 896,806 | +11,456 | 1.27% | 4,186,720 |
| 2013-09-26 | 2013-09-24 | 3.837 | 885,350 | +14,728 | 1.25% | 3,397,478 |
| 2013-09-23 | 2013-09-18 | 3.911 | 870,622 | -1,636 | 1.23% | 3,404,801 |
| 2013-09-06 | 2013-09-04 | 3.837 | 872,258 | -16,365 | 1.24% | 3,347,239 |
| 2013-08-30 | 2013-08-28 | 3.715 | 888,623 | +9,819 | 1.26% | 3,301,438 |
| 2013-08-22 | 2013-08-20 | 4.033 | 878,804 | +16,365 | 1.25% | 3,544,198 |
| 2013-07-31 | 2013-07-29 | 2.835 | 862,439 | +1,636 | 1.22% | 2,445,279 |
| 2013-07-22 | 2013-07-18 | 2.933 | 860,803 | -32,730 | 1.22% | 2,524,801 |
| 2013-06-28 | 2013-06-26 | 2.689 | 893,533 | +1,637 | 1.27% | 2,402,400 |
| 2013-06-26 | 2013-06-24 | 2.689 | 891,896 | +3,273 | 1.26% | 2,397,999 |
| 2013-06-25 | 2013-06-21 | 2.762 | 888,623 | +6,546 | 1.26% | 2,454,359 |
| 2013-06-11 | 2013-06-07 | 2.933 | 882,077 | +4,909 | 1.25% | 2,587,199 |
| 2013-05-31 | 2013-05-29 | 3.031 | 877,168 | +24,548 | 1.24% | 2,658,560 |
| 2013-05-29 | 2013-05-27 | 3.129 | 852,620 | +13,092 | 1.21% | 2,667,519 |
| 2013-05-28 | 2013-05-24 | 3.104 | 839,528 | +16,365 | 1.19% | 2,606,039 |
| 2013-05-20 | 2013-05-15 | 3.031 | 823,163 | -32,730 | 1.17% | 2,494,880 |
| 2013-05-15 | 2013-05-13 | 3.031 | 855,893 | +1,636 | 1.21% | 2,594,079 |
| 2013-05-13 | 2013-05-09 | 2.933 | 854,257 | +16,365 | 1.21% | 2,505,601 |
| 2013-05-09 | 2013-05-07 | 2.933 | 837,892 | +6,546 | 1.19% | 2,457,601 |
| 2013-04-29 | 2013-04-25 | 2.786 | 831,346 | +14,729 | 1.18% | 2,316,481 |
| 2013-04-24 | 2013-04-22 | 2.835 | 816,617 | +16,365 | 1.16% | 2,315,360 |
| 2013-04-17 | 2013-04-15 | 2.811 | 800,252 | +32,730 | 1.13% | 2,249,400 |
| 2013-04-03 | 2013-03-28 | 3.129 | 767,522 | +81,825 | 1.09% | 2,401,280 |
| 2013-03-21 | 2013-03-19 | 3.104 | 685,697 | -40,912 | 0.97% | 2,128,521 |
| 2013-03-12 | 2013-03-08 | 3.031 | 726,609 | +130,920 | 1.03% | 2,202,239 |
| 2013-03-08 | 2013-03-06 | 2.933 | 595,689 | +54,005 | 0.84% | 1,747,201 |
| 2013-02-26 | 2013-02-22 | 2.786 | 541,684 | +24,548 | 0.77% | 1,509,360 |
| 2013-02-25 | 2013-02-21 | 2.713 | 517,136 | -24,548 | 0.73% | 1,403,039 |
| 2013-02-18 | 2013-02-14 | 2.591 | 541,684 | -40,913 | 0.77% | 1,403,440 |
| 2013-01-25 | 2013-01-23 | 2.444 | 582,597 | -16,365 | 0.83% | 1,424,001 |
| 2013-01-24 | 2013-01-22 | 2.444 | 598,962 | +32,730 | 0.85% | 1,464,001 |
| 2013-01-23 | 2013-01-21 | 2.444 | 566,232 | +49,096 | 0.80% | 1,384,001 |
| 2013-01-18 | 2013-01-16 | 2.395 | 517,136 | -19,638 | 0.73% | 1,238,719 |
| 2013-01-17 | 2013-01-15 | 2.371 | 536,774 | +29,457 | 0.76% | 1,272,639 |
| 2013-01-16 | 2013-01-14 | 2.346 | 507,317 | -65,461 | 0.72% | 1,190,399 |
| 2013-01-15 | 2013-01-11 | 2.322 | 572,778 | +4,910 | 0.81% | 1,330,001 |
| 2013-01-14 | 2013-01-10 | 2.322 | 567,868 | +40,913 | 0.80% | 1,318,600 |
| 2013-01-11 | 2013-01-09 | 2.371 | 526,955 | -49,096 | 0.75% | 1,249,359 |
| 2013-01-10 | 2013-01-08 | 2.249 | 576,051 | +85,099 | 0.82% | 1,295,361 |
| 2012-12-21 | 2012-12-19 | 1.980 | 490,952 | -81,826 | 0.70% | 972,000 |
| 2012-12-05 | 2012-12-03 | 1.980 | 572,778 | -8,182 | 0.81% | 1,134,001 |
| 2012-11-26 | 2012-11-22 | 1.906 | 580,960 | -36,003 | 0.82% | 1,107,600 |
| 2012-11-23 | 2012-11-21 | 1.906 | 616,963 | +6,546 | 0.87% | 1,176,240 |
| 2012-11-21 | 2012-11-19 | 1.955 | 610,417 | -24,548 | 0.86% | 1,193,600 |
| 2012-11-19 | 2012-11-15 | 2.151 | 634,965 | +127,648 | 0.90% | 1,365,760 |
| 2012-11-12 | 2012-11-08 | 2.029 | 507,317 | +16,365 | 0.72% | 1,029,200 |
| 2012-11-01 | 2012-10-30 | 1.980 | 490,952 | +73,643 | 0.70% | 972,000 |
| 2012-10-10 | 2012-10-08 | 1.942 | 417,309 | +7,616 | 0.59% | 810,390 |
| 2012-09-07 | 2012-09-05 | 1.942 | 409,693 | +30,526 | 0.59% | 795,600 |
| 2012-09-04 | 2012-08-31 | 2.091 | 379,167 | +154,238 | 0.55% | 792,961 |
| 2012-08-17 | 2012-08-15 | 1.867 | 224,929 | +61,052 | 0.32% | 419,999 |
| 2012-07-20 | 2012-07-18 | 1.568 | 163,877 | +1,607 | 0.24% | 257,040 |
| 2012-07-13 | 2012-07-11 | 1.743 | 162,270 | +3,213 | 0.23% | 282,799 |
| 2012-06-06 | 2012-06-04 | 1.718 | 159,057 | +8,033 | 0.23% | 273,240 |
| 2012-05-22 | 2012-05-18 | 1.793 | 151,024 | +11,246 | 0.22% | 270,720 |
| 2012-05-15 | 2012-05-11 | 2.042 | 139,778 | +96,399 | 0.20% | 285,361 |
| 2012-05-14 | 2012-05-10 | 2.042 | 43,379 | +16,066 | 0.06% | 88,560 |
| 2012-05-10 | 2012-05-08 | 2.042 | 27,313 | +19,280 | 0.04% | 55,760 |
| 2011-09-26 | 2011-09-22 | 1.842 | 8,033 | -4,820 | 0.01% | 14,800 |
| 2011-09-22 | 2011-09-20 | 1.992 | 12,853 | +4,820 | 0.02% | 25,600 |
| 2011-07-29 | 2011-07-27 | 2.490 | 8,033 | +8,033 | 0.01% | 20,000 |
| 2011-07-05 | 2011-06-30 | 2.539 | 0 | -229,749 | ||
| 2011-04-28 | 2011-04-26 | 2.490 | 229,749 | +120,498 | 0.33% | 571,999 |
| 2011-04-01 | 2011-03-30 | 2.490 | 109,251 | -30,527 | 0.16% | 271,999 |
| 2011-03-30 | 2011-03-28 | 2.490 | 139,778 | +3,214 | 0.20% | 348,001 |
| 2011-03-29 | 2011-03-25 | 2.539 | 136,564 | +136,564 | 0.20% | 346,799 |
| 2007-06-26 | 2007-06-22 | 1.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy