History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-10-13 | 2025-10-09 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-10-09 | 2025-10-06 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-10-08 | 2025-10-03 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-10-03 | 2025-09-30 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-10-02 | 2025-09-29 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-09-29 | 2025-09-25 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-09-26 | 2025-09-24 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-25 | 2025-09-23 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-24 | 2025-09-22 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-23 | 2025-09-19 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-22 | 2025-09-18 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-19 | 2025-09-17 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-18 | 2025-09-16 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-09-17 | 2025-09-15 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-09-16 | 2025-09-12 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-15 | 2025-09-11 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-12 | 2025-09-10 | 2.120 | 152,000 | +0 | 0.09% | 322,240 |
| 2025-09-11 | 2025-09-09 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-09-10 | 2025-09-08 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-09-09 | 2025-09-05 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-09-08 | 2025-09-04 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-09-05 | 2025-09-03 | 2.080 | 152,000 | +0 | 0.09% | 316,160 |
| 2025-09-04 | 2025-09-02 | 2.010 | 152,000 | +0 | 0.09% | 305,520 |
| 2025-09-03 | 2025-09-01 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-09-02 | 2025-08-29 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-01 | 2025-08-28 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-08-29 | 2025-08-27 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-08-28 | 2025-08-26 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-27 | 2025-08-25 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-08-26 | 2025-08-22 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-08-25 | 2025-08-21 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-08-22 | 2025-08-20 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-08-21 | 2025-08-19 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-08-20 | 2025-08-18 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-19 | 2025-08-15 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-08-14 | 2025-08-12 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-08-13 | 2025-08-11 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-12 | 2025-08-08 | 2.090 | 152,000 | +0 | 0.09% | 317,680 |
| 2025-08-11 | 2025-08-07 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-08-08 | 2025-08-06 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-07 | 2025-08-05 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-06 | 2025-08-04 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-05 | 2025-08-01 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-08-04 | 2025-07-31 | 2.120 | 152,000 | +0 | 0.09% | 322,240 |
| 2025-08-01 | 2025-07-30 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-07-31 | 2025-07-29 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-07-30 | 2025-07-28 | 2.280 | 152,000 | +0 | 0.09% | 346,560 |
| 2025-07-29 | 2025-07-25 | 2.270 | 152,000 | +0 | 0.09% | 345,040 |
| 2025-07-28 | 2025-07-24 | 2.360 | 152,000 | +0 | 0.09% | 358,720 |
| 2025-07-25 | 2025-07-23 | 2.410 | 152,000 | +0 | 0.09% | 366,320 |
| 2025-07-24 | 2025-07-22 | 2.280 | 152,000 | +0 | 0.09% | 346,560 |
| 2025-07-23 | 2025-07-21 | 2.230 | 152,000 | +0 | 0.09% | 338,960 |
| 2025-07-22 | 2025-07-18 | 2.230 | 152,000 | +0 | 0.09% | 338,960 |
| 2025-07-21 | 2025-07-17 | 2.240 | 152,000 | +0 | 0.09% | 340,480 |
| 2025-07-18 | 2025-07-16 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-07-17 | 2025-07-15 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-07-16 | 2025-07-14 | 2.220 | 152,000 | +0 | 0.09% | 337,440 |
| 2025-07-15 | 2025-07-11 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-07-14 | 2025-07-10 | 2.190 | 152,000 | +0 | 0.09% | 332,880 |
| 2025-07-11 | 2025-07-09 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-07-10 | 2025-07-08 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-07-09 | 2025-07-07 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-07-08 | 2025-07-04 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-07-07 | 2025-07-03 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-07-04 | 2025-07-02 | 2.080 | 152,000 | +0 | 0.09% | 316,160 |
| 2025-07-03 | 2025-06-30 | 2.090 | 152,000 | +0 | 0.09% | 317,680 |
| 2025-07-02 | 2025-06-27 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-06-30 | 2025-06-26 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-06-27 | 2025-06-25 | 2.120 | 152,000 | +0 | 0.09% | 322,240 |
| 2025-06-26 | 2025-06-24 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-06-25 | 2025-06-23 | 2.659 | 152,000 | +0 | 0.09% | 404,135 |
| 2025-06-24 | 2025-06-20 | 2.670 | 152,000 | +17,653 | 0.09% | 405,854 |
| 2025-06-23 | 2025-06-19 | 2.580 | 134,347 | +0 | 0.09% | 346,559 |
| 2025-06-20 | 2025-06-18 | 2.647 | 134,347 | +0 | 0.09% | 355,679 |
| 2025-06-19 | 2025-06-17 | 2.715 | 134,347 | +0 | 0.09% | 364,799 |
| 2025-06-18 | 2025-06-16 | 2.738 | 134,347 | +0 | 0.09% | 367,839 |
| 2025-06-17 | 2025-06-13 | 2.749 | 134,347 | +0 | 0.09% | 369,359 |
| 2025-06-16 | 2025-06-12 | 2.647 | 134,347 | +0 | 0.09% | 355,679 |
| 2025-06-13 | 2025-06-11 | 2.670 | 134,347 | +0 | 0.09% | 358,719 |
| 2025-06-12 | 2025-06-10 | 2.693 | 134,347 | +0 | 0.09% | 361,759 |
| 2025-06-11 | 2025-06-09 | 2.693 | 134,347 | +0 | 0.09% | 361,759 |
| 2025-06-10 | 2025-06-06 | 2.670 | 134,347 | +0 | 0.09% | 358,719 |
| 2025-06-09 | 2025-06-05 | 2.636 | 134,347 | +0 | 0.09% | 354,159 |
| 2025-06-06 | 2025-06-04 | 2.421 | 134,347 | +0 | 0.09% | 325,279 |
| 2025-06-05 | 2025-06-03 | 2.342 | 134,347 | +0 | 0.09% | 314,639 |
| 2025-06-04 | 2025-06-02 | 2.342 | 134,347 | +0 | 0.09% | 314,639 |
| 2025-06-03 | 2025-05-30 | 2.421 | 134,347 | +0 | 0.09% | 325,279 |
| 2025-06-02 | 2025-05-29 | 2.399 | 134,347 | +0 | 0.09% | 322,239 |
| 2025-05-30 | 2025-05-28 | 2.399 | 134,347 | +0 | 0.09% | 322,239 |
| 2025-05-29 | 2025-05-27 | 2.399 | 134,347 | +0 | 0.09% | 322,239 |
| 2025-05-28 | 2025-05-26 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-27 | 2025-05-23 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-26 | 2025-05-22 | 2.500 | 134,347 | +0 | 0.09% | 335,919 |
| 2025-05-23 | 2025-05-21 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-22 | 2025-05-20 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-21 | 2025-05-19 | 2.478 | 134,347 | +0 | 0.09% | 332,879 |
| 2025-05-20 | 2025-05-16 | 2.342 | 134,347 | +0 | 0.09% | 314,639 |
| 2025-05-19 | 2025-05-15 | 2.455 | 134,347 | +0 | 0.09% | 329,839 |
| 2025-05-16 | 2025-05-14 | 2.319 | 134,347 | +0 | 0.09% | 311,599 |
| 2025-05-15 | 2025-05-13 | 2.319 | 134,347 | +0 | 0.09% | 311,599 |
| 2025-05-14 | 2025-05-12 | 2.331 | 134,347 | +0 | 0.09% | 313,119 |
| 2025-05-13 | 2025-05-09 | 1.991 | 134,347 | +0 | 0.09% | 267,519 |
| 2025-05-12 | 2025-05-08 | 2.048 | 134,347 | +0 | 0.09% | 275,119 |
| 2025-05-09 | 2025-05-07 | 2.116 | 134,347 | +0 | 0.09% | 284,239 |
| 2025-05-08 | 2025-05-06 | 2.116 | 134,347 | +0 | 0.09% | 284,239 |
| 2025-05-07 | 2025-05-02 | 2.195 | 134,347 | +0 | 0.09% | 294,879 |
| 2025-05-06 | 2025-04-30 | 2.150 | 134,347 | +0 | 0.09% | 288,799 |
| 2025-05-02 | 2025-04-29 | 2.104 | 134,347 | +0 | 0.09% | 282,719 |
| 2025-04-30 | 2025-04-28 | 2.150 | 134,347 | +0 | 0.09% | 288,799 |
| 2025-04-29 | 2025-04-25 | 1.889 | 134,347 | +0 | 0.09% | 253,839 |
| 2025-04-28 | 2025-04-24 | 1.855 | 134,347 | +0 | 0.09% | 249,279 |
| 2025-04-25 | 2025-04-23 | 1.855 | 134,347 | +0 | 0.09% | 249,279 |
| 2025-04-24 | 2025-04-22 | 1.810 | 134,347 | +0 | 0.09% | 243,199 |
| 2025-04-23 | 2025-04-17 | 1.810 | 134,347 | +0 | 0.09% | 243,199 |
| 2025-04-22 | 2025-04-16 | 1.889 | 134,347 | +0 | 0.09% | 253,839 |
| 2025-04-17 | 2025-04-15 | 1.912 | 134,347 | +0 | 0.09% | 256,879 |
| 2025-04-16 | 2025-04-14 | 1.912 | 134,347 | +0 | 0.09% | 256,879 |
| 2025-04-15 | 2025-04-11 | 1.901 | 134,347 | +0 | 0.09% | 255,359 |
| 2025-04-14 | 2025-04-10 | 1.765 | 134,347 | +0 | 0.09% | 237,119 |
| 2025-04-11 | 2025-04-09 | 1.720 | 134,347 | +0 | 0.09% | 231,039 |
| 2025-04-10 | 2025-04-08 | 1.754 | 134,347 | +0 | 0.09% | 235,599 |
| 2025-04-09 | 2025-04-07 | 1.754 | 134,347 | +0 | 0.09% | 235,599 |
| 2025-04-08 | 2025-04-03 | 1.901 | 134,347 | +0 | 0.09% | 255,359 |
| 2025-04-07 | 2025-04-02 | 1.912 | 134,347 | +0 | 0.09% | 256,879 |
| 2025-04-03 | 2025-04-01 | 1.935 | 134,347 | +0 | 0.09% | 259,919 |
| 2025-04-02 | 2025-03-31 | 1.969 | 134,347 | +0 | 0.09% | 264,479 |
| 2025-04-01 | 2025-03-28 | 1.810 | 134,347 | +0 | 0.09% | 243,199 |
| 2025-03-31 | 2025-03-27 | 1.867 | 134,347 | +0 | 0.09% | 250,799 |
| 2025-03-28 | 2025-03-26 | 1.855 | 134,347 | +0 | 0.09% | 249,279 |
| 2025-03-27 | 2025-03-25 | 1.923 | 134,347 | +0 | 0.09% | 258,399 |
| 2025-03-26 | 2025-03-24 | 1.799 | 134,347 | +0 | 0.09% | 241,679 |
| 2025-03-25 | 2025-03-21 | 1.799 | 134,347 | +0 | 0.09% | 241,679 |
| 2025-03-24 | 2025-03-20 | 1.878 | 134,347 | +0 | 0.09% | 252,319 |
| 2025-03-21 | 2025-03-19 | 1.867 | 134,347 | +0 | 0.09% | 250,799 |
| 2025-03-20 | 2025-03-18 | 1.867 | 134,347 | +0 | 0.09% | 250,799 |
| 2025-03-19 | 2025-03-17 | 1.833 | 134,347 | +0 | 0.09% | 246,239 |
| 2025-03-18 | 2025-03-14 | 1.788 | 134,347 | +0 | 0.09% | 240,159 |
| 2025-03-17 | 2025-03-13 | 1.822 | 134,347 | +0 | 0.09% | 244,719 |
| 2025-03-14 | 2025-03-12 | 1.765 | 134,347 | +0 | 0.09% | 237,119 |
| 2025-03-13 | 2025-03-11 | 1.822 | 134,347 | +0 | 0.09% | 244,719 |
| 2025-03-12 | 2025-03-10 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-03-11 | 2025-03-07 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-03-10 | 2025-03-06 | 1.686 | 134,347 | +0 | 0.09% | 226,479 |
| 2025-03-07 | 2025-03-05 | 1.674 | 134,347 | +0 | 0.09% | 224,959 |
| 2025-03-06 | 2025-03-04 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-03-05 | 2025-03-03 | 1.652 | 134,347 | +0 | 0.09% | 221,920 |
| 2025-03-04 | 2025-02-28 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-03-03 | 2025-02-27 | 1.686 | 134,347 | +0 | 0.09% | 226,479 |
| 2025-02-28 | 2025-02-26 | 1.663 | 134,347 | +0 | 0.09% | 223,439 |
| 2025-02-27 | 2025-02-25 | 1.652 | 134,347 | +0 | 0.09% | 221,920 |
| 2025-02-26 | 2025-02-24 | 1.663 | 134,347 | +0 | 0.09% | 223,439 |
| 2025-02-25 | 2025-02-21 | 1.663 | 134,347 | +0 | 0.09% | 223,439 |
| 2025-02-24 | 2025-02-20 | 1.663 | 134,347 | +0 | 0.09% | 223,439 |
| 2025-02-21 | 2025-02-19 | 1.663 | 134,347 | +0 | 0.09% | 223,439 |
| 2025-02-20 | 2025-02-18 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-02-19 | 2025-02-17 | 1.765 | 134,347 | +0 | 0.09% | 237,119 |
| 2025-02-18 | 2025-02-14 | 1.901 | 134,347 | +0 | 0.09% | 255,359 |
| 2025-02-17 | 2025-02-13 | 1.889 | 134,347 | +0 | 0.09% | 253,839 |
| 2025-02-14 | 2025-02-12 | 1.788 | 134,347 | +0 | 0.09% | 240,159 |
| 2025-02-13 | 2025-02-11 | 1.776 | 134,347 | +0 | 0.09% | 238,639 |
| 2025-02-12 | 2025-02-10 | 1.663 | 134,347 | +0 | 0.09% | 223,439 |
| 2025-02-11 | 2025-02-07 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-02-10 | 2025-02-06 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2025-02-07 | 2025-02-05 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-02-06 | 2025-02-04 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-02-05 | 2025-02-03 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-02-04 | 2025-01-28 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-02-03 | 2025-01-24 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2025-01-27 | 2025-01-23 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2025-01-24 | 2025-01-22 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2025-01-23 | 2025-01-21 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2025-01-22 | 2025-01-20 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2025-01-21 | 2025-01-17 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2025-01-20 | 2025-01-16 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2025-01-17 | 2025-01-15 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2025-01-16 | 2025-01-14 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2025-01-15 | 2025-01-13 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2025-01-14 | 2025-01-10 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2025-01-13 | 2025-01-09 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2025-01-10 | 2025-01-08 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2025-01-09 | 2025-01-07 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2025-01-08 | 2025-01-06 | 1.573 | 134,347 | +0 | 0.09% | 211,280 |
| 2025-01-07 | 2025-01-03 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2025-01-06 | 2025-01-02 | 1.561 | 134,347 | +0 | 0.09% | 209,760 |
| 2025-01-03 | 2024-12-31 | 1.561 | 134,347 | +0 | 0.09% | 209,760 |
| 2025-01-02 | 2024-12-27 | 1.561 | 134,347 | +0 | 0.09% | 209,760 |
| 2024-12-30 | 2024-12-24 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-27 | 2024-12-20 | 1.573 | 134,347 | +0 | 0.09% | 211,280 |
| 2024-12-23 | 2024-12-19 | 1.573 | 134,347 | +0 | 0.09% | 211,280 |
| 2024-12-20 | 2024-12-18 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-19 | 2024-12-17 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-12-18 | 2024-12-16 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-12-17 | 2024-12-13 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-12-16 | 2024-12-12 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2024-12-13 | 2024-12-11 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-12 | 2024-12-10 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-11 | 2024-12-09 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-10 | 2024-12-06 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-09 | 2024-12-05 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-06 | 2024-12-04 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-05 | 2024-12-03 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-04 | 2024-12-02 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-03 | 2024-11-29 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-12-02 | 2024-11-28 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-11-29 | 2024-11-27 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-11-28 | 2024-11-26 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-11-27 | 2024-11-25 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2024-11-26 | 2024-11-22 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2024-11-25 | 2024-11-21 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2024-11-22 | 2024-11-20 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2024-11-21 | 2024-11-19 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2024-11-20 | 2024-11-18 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2024-11-19 | 2024-11-15 | 1.561 | 134,347 | +0 | 0.09% | 209,760 |
| 2024-11-18 | 2024-11-14 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-11-15 | 2024-11-13 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-11-14 | 2024-11-12 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-11-13 | 2024-11-11 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-11-12 | 2024-11-08 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-11-11 | 2024-11-07 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-11-08 | 2024-11-06 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-11-07 | 2024-11-05 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-11-06 | 2024-11-04 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-11-05 | 2024-11-01 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2024-11-04 | 2024-10-31 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-11-01 | 2024-10-30 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-10-31 | 2024-10-29 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2024-10-30 | 2024-10-28 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2024-10-29 | 2024-10-25 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2024-10-28 | 2024-10-24 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-25 | 2024-10-23 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-24 | 2024-10-22 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-23 | 2024-10-21 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-22 | 2024-10-18 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-21 | 2024-10-17 | 1.561 | 134,347 | +0 | 0.09% | 209,760 |
| 2024-10-18 | 2024-10-16 | 1.550 | 134,347 | +0 | 0.09% | 208,240 |
| 2024-10-17 | 2024-10-15 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-10-16 | 2024-10-14 | 1.595 | 134,347 | +0 | 0.09% | 214,320 |
| 2024-10-15 | 2024-10-10 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-14 | 2024-10-09 | 1.629 | 134,347 | +0 | 0.09% | 218,880 |
| 2024-10-10 | 2024-10-08 | 1.652 | 134,347 | +0 | 0.09% | 221,920 |
| 2024-10-09 | 2024-10-07 | 1.686 | 134,347 | +0 | 0.09% | 226,479 |
| 2024-10-08 | 2024-10-04 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2024-10-07 | 2024-10-03 | 1.573 | 134,347 | +0 | 0.09% | 211,280 |
| 2024-10-04 | 2024-10-02 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-10-03 | 2024-09-30 | 1.561 | 134,347 | +0 | 0.09% | 209,760 |
| 2024-10-02 | 2024-09-27 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-09-30 | 2024-09-26 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-09-27 | 2024-09-25 | 1.482 | 134,347 | +0 | 0.09% | 199,120 |
| 2024-09-26 | 2024-09-24 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-09-25 | 2024-09-23 | 1.460 | 134,347 | +0 | 0.09% | 196,080 |
| 2024-09-24 | 2024-09-20 | 1.482 | 134,347 | +0 | 0.09% | 199,120 |
| 2024-09-23 | 2024-09-19 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-09-20 | 2024-09-17 | 1.516 | 134,347 | +0 | 0.09% | 203,680 |
| 2024-09-19 | 2024-09-16 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-09-17 | 2024-09-13 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-09-16 | 2024-09-12 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-09-13 | 2024-09-11 | 1.505 | 134,347 | +0 | 0.09% | 202,160 |
| 2024-09-12 | 2024-09-10 | 1.573 | 134,347 | +0 | 0.09% | 211,280 |
| 2024-09-11 | 2024-09-09 | 1.573 | 134,347 | +0 | 0.09% | 211,280 |
| 2024-09-10 | 2024-09-05 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-09-09 | 2024-09-04 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-09-05 | 2024-09-03 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-09-04 | 2024-09-02 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-09-03 | 2024-08-30 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-09-02 | 2024-08-29 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-08-30 | 2024-08-28 | 1.584 | 134,347 | +0 | 0.09% | 212,800 |
| 2024-08-29 | 2024-08-27 | 1.607 | 134,347 | +0 | 0.09% | 215,840 |
| 2024-08-28 | 2024-08-26 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-08-27 | 2024-08-23 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-08-26 | 2024-08-22 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-08-23 | 2024-08-21 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-08-22 | 2024-08-20 | 1.618 | 134,347 | +0 | 0.09% | 217,360 |
| 2024-08-21 | 2024-08-19 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2024-08-20 | 2024-08-16 | 1.641 | 134,347 | +0 | 0.09% | 220,400 |
| 2024-08-19 | 2024-08-15 | 1.505 | 134,347 | +0 | 0.09% | 202,160 |
| 2024-08-16 | 2024-08-14 | 1.403 | 134,347 | +0 | 0.09% | 188,480 |
| 2024-08-15 | 2024-08-13 | 1.414 | 134,347 | +0 | 0.09% | 190,000 |
| 2024-08-14 | 2024-08-12 | 1.414 | 134,347 | +0 | 0.09% | 190,000 |
| 2024-08-13 | 2024-08-09 | 1.437 | 134,347 | +0 | 0.09% | 193,040 |
| 2024-08-12 | 2024-08-08 | 1.437 | 134,347 | +0 | 0.09% | 193,040 |
| 2024-08-09 | 2024-08-07 | 1.482 | 134,347 | +0 | 0.09% | 199,120 |
| 2024-08-08 | 2024-08-06 | 1.482 | 134,347 | +0 | 0.09% | 199,120 |
| 2024-08-07 | 2024-08-05 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-08-06 | 2024-08-02 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-08-05 | 2024-08-01 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-08-02 | 2024-07-31 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-08-01 | 2024-07-30 | 1.460 | 134,347 | +0 | 0.09% | 196,080 |
| 2024-07-31 | 2024-07-29 | 1.460 | 134,347 | +0 | 0.09% | 196,080 |
| 2024-07-30 | 2024-07-26 | 1.460 | 134,347 | +0 | 0.09% | 196,080 |
| 2024-07-29 | 2024-07-25 | 1.448 | 134,347 | +0 | 0.09% | 194,560 |
| 2024-07-26 | 2024-07-24 | 1.448 | 134,347 | +0 | 0.09% | 194,560 |
| 2024-07-25 | 2024-07-23 | 1.448 | 134,347 | +0 | 0.09% | 194,560 |
| 2024-07-24 | 2024-07-22 | 1.460 | 134,347 | +0 | 0.09% | 196,080 |
| 2024-07-23 | 2024-07-19 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-07-22 | 2024-07-18 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-07-19 | 2024-07-17 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-07-18 | 2024-07-16 | 1.471 | 134,347 | +0 | 0.09% | 197,600 |
| 2024-07-17 | 2024-07-15 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-16 | 2024-07-12 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-15 | 2024-07-11 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-12 | 2024-07-10 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-11 | 2024-07-09 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-10 | 2024-07-08 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-09 | 2024-07-05 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-08 | 2024-07-04 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-07-05 | 2024-07-03 | 1.426 | 134,347 | +0 | 0.09% | 191,520 |
| 2024-07-04 | 2024-07-02 | 1.403 | 134,347 | +0 | 0.09% | 188,480 |
| 2024-07-03 | 2024-06-28 | 1.482 | 134,347 | +0 | 0.09% | 199,120 |
| 2024-07-02 | 2024-06-27 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-06-28 | 2024-06-26 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-06-27 | 2024-06-25 | 1.505 | 134,347 | +0 | 0.09% | 202,160 |
| 2024-06-26 | 2024-06-24 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-06-25 | 2024-06-21 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-06-24 | 2024-06-20 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-06-21 | 2024-06-19 | 1.539 | 134,347 | +0 | 0.09% | 206,720 |
| 2024-06-20 | 2024-06-18 | 1.493 | 134,347 | +0 | 0.09% | 200,640 |
| 2024-06-19 | 2024-06-17 | 1.711 | 134,347 | +0 | 0.09% | 229,832 |
| 2024-06-18 | 2024-06-14 | 1.746 | 134,347 | +6,402 | 0.09% | 234,620 |
| 2024-06-17 | 2024-06-13 | 1.723 | 127,945 | +0 | 0.09% | 220,400 |
| 2024-06-14 | 2024-06-12 | 1.734 | 127,945 | +0 | 0.09% | 221,920 |
| 2024-06-13 | 2024-06-11 | 1.746 | 127,945 | +0 | 0.09% | 223,440 |
| 2024-06-12 | 2024-06-07 | 1.782 | 127,945 | +0 | 0.09% | 228,000 |
| 2024-06-11 | 2024-06-06 | 1.782 | 127,945 | +0 | 0.09% | 228,000 |
| 2024-06-07 | 2024-06-05 | 1.782 | 127,945 | +0 | 0.09% | 228,000 |
| 2024-06-06 | 2024-06-04 | 1.782 | 127,945 | +0 | 0.09% | 228,000 |
| 2024-06-05 | 2024-06-03 | 1.782 | 127,945 | +0 | 0.09% | 228,000 |
| 2024-06-04 | 2024-05-31 | 1.806 | 127,945 | +0 | 0.09% | 231,039 |
| 2024-06-03 | 2024-05-30 | 1.830 | 127,945 | +0 | 0.09% | 234,079 |
| 2024-05-31 | 2024-05-29 | 1.889 | 127,945 | +0 | 0.09% | 241,679 |
| 2024-05-30 | 2024-05-28 | 1.794 | 127,945 | +0 | 0.09% | 229,519 |
| 2024-05-29 | 2024-05-27 | 1.794 | 127,945 | +0 | 0.09% | 229,519 |
| 2024-05-28 | 2024-05-24 | 1.806 | 127,945 | +0 | 0.09% | 231,039 |
| 2024-05-27 | 2024-05-23 | 1.806 | 127,945 | +0 | 0.09% | 231,039 |
| 2024-05-24 | 2024-05-22 | 1.794 | 127,945 | +0 | 0.09% | 229,519 |
| 2024-05-23 | 2024-05-21 | 1.770 | 127,945 | +0 | 0.09% | 226,480 |
| 2024-05-22 | 2024-05-20 | 1.734 | 127,945 | +0 | 0.09% | 221,920 |
| 2024-05-21 | 2024-05-17 | 1.734 | 127,945 | +0 | 0.09% | 221,920 |
| 2024-05-20 | 2024-05-16 | 1.723 | 127,945 | +0 | 0.09% | 220,400 |
| 2024-05-17 | 2024-05-14 | 1.723 | 127,945 | +0 | 0.09% | 220,400 |
| 2024-05-16 | 2024-05-13 | 1.770 | 127,945 | +0 | 0.09% | 226,480 |
| 2024-05-14 | 2024-05-10 | 1.818 | 127,945 | +0 | 0.09% | 232,559 |
| 2024-05-13 | 2024-05-09 | 1.841 | 127,945 | +0 | 0.09% | 235,599 |
| 2024-05-10 | 2024-05-08 | 1.853 | 127,945 | +0 | 0.09% | 237,119 |
| 2024-05-09 | 2024-05-07 | 1.877 | 127,945 | +0 | 0.09% | 240,159 |
| 2024-05-08 | 2024-05-06 | 1.794 | 127,945 | +0 | 0.09% | 229,519 |
| 2024-05-07 | 2024-05-03 | 1.877 | 127,945 | +0 | 0.09% | 240,159 |
| 2024-05-06 | 2024-05-02 | 1.889 | 127,945 | +0 | 0.09% | 241,679 |
| 2024-05-03 | 2024-04-30 | 1.948 | 127,945 | +0 | 0.09% | 249,279 |
| 2024-05-02 | 2024-04-29 | 1.841 | 127,945 | +0 | 0.09% | 235,599 |
| 2024-04-30 | 2024-04-26 | 1.865 | 127,945 | +30,303 | 0.09% | 238,639 |
| 2024-04-15 | 2024-04-11 | 2.031 | 97,642 | +3,367 | 0.07% | 198,359 |
| 2023-12-29 | 2023-12-27 | 1.782 | 94,275 | +10,100 | 0.06% | 167,999 |
| 2023-12-15 | 2023-12-13 | 1.533 | 84,175 | +23,569 | 0.06% | 129,001 |
| 2023-12-14 | 2023-12-12 | 1.497 | 60,606 | +23,569 | 0.04% | 90,721 |
| 2023-11-30 | 2023-11-28 | 1.556 | 37,037 | +30,303 | 0.03% | 57,640 |
| 2023-07-20 | 2023-07-18 | 1.675 | 6,734 | -111,110 | 0.00% | 11,280 |
| 2023-06-08 | 2023-06-06 | 3.458 | 117,844 | +35,241 | 0.08% | 407,448 |
| 2023-05-12 | 2023-05-10 | 2.966 | 82,603 | -118,003 | 0.08% | 245,001 |
| 2023-05-11 | 2023-05-09 | 2.949 | 200,606 | -7,080 | 0.20% | 591,600 |
| 2023-05-02 | 2023-04-27 | 2.746 | 207,686 | -9,441 | 0.20% | 570,239 |
| 2023-04-24 | 2023-04-20 | 2.932 | 217,127 | +14,161 | 0.21% | 636,641 |
| 2022-07-26 | 2022-07-22 | 2.133 | 202,966 | +27,149 | 0.20% | 432,859 |
| 2022-01-04 | 2021-12-31 | 2.309 | 175,817 | +77,686 | 0.20% | 405,919 |
| 2021-12-28 | 2021-12-22 | 2.230 | 98,131 | +4,089 | 0.11% | 218,881 |
| 2021-12-23 | 2021-12-21 | 2.328 | 94,042 | +87,909 | 0.11% | 218,960 |
| 2021-12-02 | 2021-11-30 | 2.485 | 6,133 | -2,045 | 0.01% | 15,240 |
| 2021-11-30 | 2021-11-26 | 2.485 | 8,178 | +2,045 | 0.01% | 20,321 |
| 2021-10-15 | 2021-10-11 | 2.258 | 6,133 | +181 | 0.01% | 13,850 |
| 2021-07-09 | 2021-07-07 | 2.508 | 5,952 | +210 | 0.01% | 14,928 |
| 2020-07-09 | 2020-07-07 | 3.635 | 5,742 | +129 | 0.01% | 20,871 |
| 2020-06-12 | 2020-06-10 | 3.677 | 5,613 | +1,871 | 0.01% | 20,642 |
| 2019-07-10 | 2019-07-08 | 2.427 | 3,742 | +281 | 0.00% | 9,081 |
| 2018-06-15 | 2018-06-13 | 3.837 | 3,461 | +188 | 0.00% | 13,281 |
| 2017-11-06 | 2017-11-02 | 4.106 | 3,273 | -11,456 | 0.00% | 13,440 |
| 2017-11-03 | 2017-11-01 | 4.057 | 14,729 | -21,274 | 0.02% | 59,762 |
| 2017-08-30 | 2017-08-28 | 4.033 | 36,003 | +8,182 | 0.05% | 145,199 |
| 2017-08-28 | 2017-08-24 | 4.033 | 27,821 | +8,183 | 0.04% | 112,202 |
| 2017-08-25 | 2017-08-22 | 4.082 | 19,638 | +16,365 | 0.03% | 80,160 |
| 2017-07-10 | 2017-07-06 | 3.984 | 3,273 | -26,184 | 0.00% | 13,040 |
| 2017-06-08 | 2017-06-06 | 4.155 | 29,457 | -14,729 | 0.04% | 122,399 |
| 2015-08-27 | 2015-08-25 | 7.039 | 44,186 | -3,273 | 0.06% | 311,042 |
| 2015-04-24 | 2015-04-22 | 10.852 | 47,459 | +16,365 | 0.07% | 515,043 |
| 2015-04-23 | 2015-04-21 | 10.999 | 31,094 | +6,546 | 0.04% | 342,004 |
| 2015-04-22 | 2015-04-20 | 11.048 | 24,548 | +18,002 | 0.03% | 271,204 |
| 2015-04-16 | 2015-04-14 | 11.463 | 6,546 | +3,273 | 0.01% | 75,040 |
| 2015-04-13 | 2015-04-09 | 11.561 | 3,273 | -4,910 | 0.00% | 37,840 |
| 2015-04-10 | 2015-04-08 | 11.292 | 8,183 | +4,910 | 0.01% | 92,405 |
| 2014-11-17 | 2014-11-13 | 9.972 | 3,273 | +1,636 | 0.00% | 32,640 |
| 2014-11-13 | 2014-11-11 | 10.266 | 1,637 | +1,637 | 0.00% | 16,805 |
| 2014-10-23 | 2014-10-21 | 9.044 | 0 | -8,183 | ||
| 2014-10-20 | 2014-10-16 | 9.044 | 8,183 | -8,182 | 0.01% | 74,004 |
| 2014-10-16 | 2014-10-14 | 9.141 | 16,365 | -9,819 | 0.02% | 149,599 |
| 2014-10-08 | 2014-10-06 | 8.335 | 26,184 | -6,546 | 0.04% | 218,239 |
| 2014-09-05 | 2014-09-03 | 8.506 | 32,730 | -3,273 | 0.05% | 278,399 |
| 2014-08-27 | 2014-08-25 | 7.577 | 36,003 | -3,273 | 0.05% | 272,799 |
| 2014-08-04 | 2014-07-31 | 7.333 | 39,276 | -11,456 | 0.06% | 287,999 |
| 2014-07-29 | 2014-07-25 | 7.308 | 50,732 | -11,455 | 0.07% | 370,762 |
| 2014-07-07 | 2014-07-03 | 7.675 | 62,187 | +1,636 | 0.09% | 477,278 |
| 2014-06-19 | 2014-06-17 | 8.188 | 60,551 | -11,455 | 0.09% | 495,802 |
| 2014-04-29 | 2014-04-25 | 8.750 | 72,006 | +1,636 | 0.10% | 630,077 |
| 2014-04-14 | 2014-04-10 | 8.506 | 70,370 | +3,273 | 0.10% | 598,562 |
| 2014-04-07 | 2014-04-03 | 8.604 | 67,097 | -1,636 | 0.10% | 577,282 |
| 2014-04-04 | 2014-04-02 | 8.628 | 68,733 | +4,909 | 0.10% | 593,037 |
| 2014-04-03 | 2014-04-01 | 8.873 | 63,824 | +1,637 | 0.09% | 566,282 |
| 2014-04-01 | 2014-03-28 | 9.093 | 62,187 | +13,092 | 0.09% | 565,437 |
| 2014-03-31 | 2014-03-27 | 9.924 | 49,095 | +3,273 | 0.07% | 487,198 |
| 2014-03-28 | 2014-03-26 | 10.779 | 45,822 | +3,273 | 0.06% | 493,918 |
| 2014-03-25 | 2014-03-21 | 10.999 | 42,549 | +3,273 | 0.06% | 467,998 |
| 2014-03-24 | 2014-03-20 | 10.730 | 39,276 | +1,636 | 0.06% | 421,438 |
| 2014-03-19 | 2014-03-17 | 9.679 | 37,640 | -4,909 | 0.05% | 364,323 |
| 2014-03-18 | 2014-03-14 | 9.288 | 42,549 | +4,909 | 0.06% | 395,198 |
| 2014-03-13 | 2014-03-11 | 9.728 | 37,640 | -11,455 | 0.05% | 366,163 |
| 2014-03-12 | 2014-03-10 | 9.777 | 49,095 | -3,273 | 0.07% | 479,998 |
| 2014-03-11 | 2014-03-07 | 9.752 | 52,368 | -16,365 | 0.07% | 510,718 |
| 2014-03-10 | 2014-03-06 | 9.752 | 68,733 | -1,637 | 0.10% | 670,317 |
| 2014-03-05 | 2014-03-03 | 9.948 | 70,370 | -1,636 | 0.10% | 700,042 |
| 2014-02-28 | 2014-02-26 | 9.190 | 72,006 | -21,275 | 0.10% | 661,757 |
| 2014-02-20 | 2014-02-18 | 9.410 | 93,281 | -1,636 | 0.13% | 877,801 |
| 2014-02-19 | 2014-02-17 | 8.579 | 94,917 | +8,182 | 0.13% | 814,316 |
| 2014-02-17 | 2014-02-13 | 8.579 | 86,735 | +1,637 | 0.12% | 744,121 |
| 2014-02-10 | 2014-02-06 | 7.259 | 85,098 | +3,273 | 0.12% | 617,757 |
| 2014-01-29 | 2014-01-27 | 7.235 | 81,825 | +9,819 | 0.12% | 591,997 |
| 2014-01-28 | 2014-01-24 | 7.675 | 72,006 | -1,637 | 0.10% | 552,638 |
| 2014-01-20 | 2014-01-16 | 7.699 | 73,643 | +6,546 | 0.10% | 567,001 |
| 2014-01-10 | 2014-01-08 | 8.017 | 67,097 | -13,092 | 0.10% | 537,922 |
| 2014-01-09 | 2014-01-07 | 7.308 | 80,189 | +4,910 | 0.11% | 586,041 |
| 2013-12-30 | 2013-12-24 | 6.453 | 75,279 | +3,273 | 0.11% | 485,758 |
| 2013-12-18 | 2013-12-16 | 6.819 | 72,006 | -19,638 | 0.10% | 491,038 |
| 2013-12-09 | 2013-12-05 | 5.500 | 91,644 | +4,909 | 0.13% | 503,998 |
| 2013-12-06 | 2013-12-04 | 5.011 | 86,735 | +4,910 | 0.12% | 434,601 |
| 2013-12-05 | 2013-12-03 | 4.913 | 81,825 | +14,728 | 0.12% | 401,998 |
| 2013-12-04 | 2013-12-02 | 4.840 | 67,097 | +4,910 | 0.10% | 324,721 |
| 2013-12-03 | 2013-11-29 | 5.084 | 62,187 | +9,819 | 0.09% | 316,159 |
| 2013-11-19 | 2013-11-15 | 5.597 | 52,368 | +40,912 | 0.07% | 293,119 |
| 2013-10-25 | 2013-10-23 | 4.473 | 11,456 | -32,730 | 0.02% | 51,242 |
| 2013-10-08 | 2013-10-04 | 4.620 | 44,186 | -11,455 | 0.06% | 204,121 |
| 2013-10-07 | 2013-10-03 | 4.595 | 55,641 | +32,730 | 0.08% | 255,679 |
| 2013-08-19 | 2013-08-15 | 3.837 | 22,911 | -16,365 | 0.03% | 87,920 |
| 2013-01-15 | 2013-01-11 | 2.322 | 39,276 | -3,273 | 0.06% | 91,200 |
| 2013-01-02 | 2012-12-27 | 2.053 | 42,549 | -3,273 | 0.06% | 87,360 |
| 2012-11-08 | 2012-11-06 | 2.029 | 45,822 | -19,638 | 0.06% | 92,960 |
| 2012-10-10 | 2012-10-08 | 1.942 | 65,460 | +1,194 | 0.09% | 127,120 |
| 2012-04-24 | 2012-04-20 | 2.266 | 64,266 | +19,280 | 0.09% | 145,601 |
| 2011-10-04 | 2011-09-30 | 1.668 | 44,986 | -20,886 | 0.06% | 75,040 |
| 2011-04-06 | 2011-04-01 | 2.539 | 65,872 | -35,346 | 0.10% | 167,280 |
| 2011-03-31 | 2011-03-29 | 2.515 | 101,218 | -4,820 | 0.15% | 254,519 |
| 2011-01-20 | 2011-01-18 | 2.963 | 106,038 | -14,460 | 0.15% | 314,160 |
| 2011-01-14 | 2011-01-12 | 2.988 | 120,498 | -16,066 | 0.17% | 360,000 |
| 2011-01-13 | 2011-01-11 | 3.013 | 136,564 | -19,280 | 0.20% | 411,399 |
| 2011-01-03 | 2010-12-29 | 2.963 | 155,844 | +11,247 | 0.22% | 461,720 |
| 2010-11-23 | 2010-11-19 | 2.764 | 144,597 | +3,213 | 0.21% | 399,599 |
| 2010-11-22 | 2010-11-18 | 2.813 | 141,384 | -8,033 | 0.20% | 397,759 |
| 2010-11-19 | 2010-11-17 | 2.739 | 149,417 | -3,214 | 0.22% | 409,199 |
| 2010-11-18 | 2010-11-16 | 3.013 | 152,631 | +19,280 | 0.22% | 459,801 |
| 2010-11-17 | 2010-11-15 | 3.635 | 133,351 | +17,673 | 0.19% | 484,720 |
| 2010-11-16 | 2010-11-12 | 3.187 | 115,678 | +3,213 | 0.17% | 368,640 |
| 2010-11-15 | 2010-11-11 | 3.261 | 112,465 | +36,953 | 0.16% | 366,801 |
| 2010-11-12 | 2010-11-10 | 3.013 | 75,512 | -16,066 | 0.11% | 227,480 |
| 2010-11-11 | 2010-11-09 | 3.237 | 91,578 | +51,412 | 0.13% | 296,399 |
| 2010-11-10 | 2010-11-08 | 2.241 | 40,166 | +12,853 | 0.06% | 90,000 |
| 2010-11-04 | 2010-11-02 | 1.992 | 27,313 | -20,886 | 0.04% | 54,400 |
| 2010-10-27 | 2010-10-25 | 2.116 | 48,199 | +20,886 | 0.07% | 102,000 |
| 2010-08-18 | 2010-08-16 | 2.166 | 27,313 | -16,066 | 0.04% | 59,160 |
| 2010-08-17 | 2010-08-13 | 1.992 | 43,379 | +16,066 | 0.06% | 86,400 |
| 2010-06-22 | 2010-06-18 | 2.042 | 27,313 | -19,280 | 0.04% | 55,760 |
| 2010-06-14 | 2010-06-10 | 2.017 | 46,593 | +19,280 | 0.07% | 93,961 |
| 2010-06-01 | 2010-05-28 | 1.743 | 27,313 | -80,332 | 0.04% | 47,600 |
| 2010-05-27 | 2010-05-25 | 1.519 | 107,645 | -35,346 | 0.16% | 163,480 |
| 2010-05-26 | 2010-05-24 | 1.668 | 142,991 | -19,279 | 0.21% | 238,520 |
| 2010-05-25 | 2010-05-20 | 1.768 | 162,270 | +65,872 | 0.23% | 286,839 |
| 2010-05-19 | 2010-05-17 | 1.743 | 96,398 | +80,332 | 0.14% | 167,999 |
| 2007-11-16 | 2007-11-14 | 0.772 | 16,066 | -19,280 | 0.02% | 12,400 |
| 2007-07-31 | 2007-07-27 | 0.921 | 35,346 | -64,266 | 0.05% | 32,560 |
| 2007-06-26 | 2007-06-22 | 1.033 | 99,612 | 0.14% | 102,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy