History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 12,000 +0 0.01% 26,160
2025-10-13 2025-10-09 2.200 12,000 +0 0.01% 26,400
2025-10-10 2025-10-08 2.170 12,000 +0 0.01% 26,040
2025-10-09 2025-10-06 2.140 12,000 +0 0.01% 25,680
2025-10-08 2025-10-03 2.150 12,000 +0 0.01% 25,800
2025-10-06 2025-10-02 2.130 12,000 +0 0.01% 25,560
2025-10-03 2025-09-30 2.150 12,000 +0 0.01% 25,800
2025-10-02 2025-09-29 2.150 12,000 +0 0.01% 25,800
2025-09-30 2025-09-26 2.140 12,000 +0 0.01% 25,680
2025-09-29 2025-09-25 2.140 12,000 +0 0.01% 25,680
2025-09-26 2025-09-24 2.170 12,000 +0 0.01% 26,040
2025-09-25 2025-09-23 2.170 12,000 +0 0.01% 26,040
2025-09-24 2025-09-22 2.170 12,000 +0 0.01% 26,040
2025-09-23 2025-09-19 2.170 12,000 +0 0.01% 26,040
2025-09-22 2025-09-18 2.170 12,000 +0 0.01% 26,040
2025-09-19 2025-09-17 2.170 12,000 +0 0.01% 26,040
2025-09-18 2025-09-16 2.140 12,000 +0 0.01% 25,680
2025-09-17 2025-09-15 2.160 12,000 +0 0.01% 25,920
2025-09-16 2025-09-12 2.170 12,000 +0 0.01% 26,040
2025-09-15 2025-09-11 2.170 12,000 +0 0.01% 26,040
2025-09-12 2025-09-10 2.120 12,000 +0 0.01% 25,440
2025-09-11 2025-09-09 2.100 12,000 +0 0.01% 25,200
2025-09-10 2025-09-08 2.110 12,000 +0 0.01% 25,320
2025-09-09 2025-09-05 2.110 12,000 +0 0.01% 25,320
2025-09-08 2025-09-04 2.110 12,000 +0 0.01% 25,320
2025-09-05 2025-09-03 2.080 12,000 +0 0.01% 24,960
2025-09-04 2025-09-02 2.010 12,000 +0 0.01% 24,120
2025-09-03 2025-09-01 2.100 12,000 +0 0.01% 25,200
2025-09-02 2025-08-29 2.170 12,000 +0 0.01% 26,040
2025-09-01 2025-08-28 2.130 12,000 +0 0.01% 25,560
2025-08-29 2025-08-27 2.130 12,000 +0 0.01% 25,560
2025-08-28 2025-08-26 2.110 12,000 +0 0.01% 25,320
2025-08-27 2025-08-25 2.160 12,000 +0 0.01% 25,920
2025-08-26 2025-08-22 2.150 12,000 +0 0.01% 25,800
2025-08-25 2025-08-21 2.130 12,000 +0 0.01% 25,560
2025-08-22 2025-08-20 2.140 12,000 +0 0.01% 25,680
2025-08-21 2025-08-19 2.160 12,000 +0 0.01% 25,920
2025-08-20 2025-08-18 2.110 12,000 +0 0.01% 25,320
2025-08-19 2025-08-15 2.150 12,000 +0 0.01% 25,800
2025-08-18 2025-08-14 2.200 12,000 +0 0.01% 26,400
2025-08-15 2025-08-13 2.100 12,000 +0 0.01% 25,200
2025-08-14 2025-08-12 2.100 12,000 +0 0.01% 25,200
2025-08-13 2025-08-11 2.110 12,000 +0 0.01% 25,320
2025-08-12 2025-08-08 2.090 12,000 +0 0.01% 25,080
2025-08-11 2025-08-07 2.100 12,000 +0 0.01% 25,200
2025-08-08 2025-08-06 2.110 12,000 +0 0.01% 25,320
2025-08-07 2025-08-05 2.110 12,000 +0 0.01% 25,320
2025-08-06 2025-08-04 2.110 12,000 +0 0.01% 25,320
2025-08-05 2025-08-01 2.160 12,000 +0 0.01% 25,920
2025-08-04 2025-07-31 2.120 12,000 +0 0.01% 25,440
2025-08-01 2025-07-30 2.180 12,000 +0 0.01% 26,160
2025-07-31 2025-07-29 2.180 12,000 +0 0.01% 26,160
2025-07-30 2025-07-28 2.280 12,000 +0 0.01% 27,360
2025-07-29 2025-07-25 2.270 12,000 +0 0.01% 27,240
2025-07-28 2025-07-24 2.360 12,000 +0 0.01% 28,320
2025-07-25 2025-07-23 2.410 12,000 +0 0.01% 28,920
2025-07-24 2025-07-22 2.280 12,000 +0 0.01% 27,360
2025-07-23 2025-07-21 2.230 12,000 +0 0.01% 26,760
2025-07-22 2025-07-18 2.230 12,000 +0 0.01% 26,760
2025-07-21 2025-07-17 2.240 12,000 +0 0.01% 26,880
2025-07-18 2025-07-16 2.140 12,000 +0 0.01% 25,680
2025-07-17 2025-07-15 2.140 12,000 +0 0.01% 25,680
2025-07-16 2025-07-14 2.220 12,000 +0 0.01% 26,640
2025-07-15 2025-07-11 2.200 12,000 +0 0.01% 26,400
2025-07-14 2025-07-10 2.190 12,000 +0 0.01% 26,280
2025-07-11 2025-07-09 2.170 12,000 +0 0.01% 26,040
2025-07-10 2025-07-08 2.150 12,000 +0 0.01% 25,800
2025-07-09 2025-07-07 2.150 12,000 +0 0.01% 25,800
2025-07-08 2025-07-04 2.130 12,000 +0 0.01% 25,560
2025-07-07 2025-07-03 2.170 12,000 +0 0.01% 26,040
2025-07-04 2025-07-02 2.080 12,000 +0 0.01% 24,960
2025-07-03 2025-06-30 2.090 12,000 +0 0.01% 25,080
2025-07-02 2025-06-27 2.150 12,000 +0 0.01% 25,800
2025-06-30 2025-06-26 2.150 12,000 +0 0.01% 25,800
2025-06-27 2025-06-25 2.120 12,000 +0 0.01% 25,440
2025-06-26 2025-06-24 2.180 12,000 +0 0.01% 26,160
2025-06-25 2025-06-23 2.659 12,000 +0 0.01% 31,905
2025-06-24 2025-06-20 2.670 12,000 +1,394 0.01% 32,041
2025-06-23 2025-06-19 2.580 10,606 +0 0.01% 27,359
2025-06-20 2025-06-18 2.647 10,606 +0 0.01% 28,079
2025-06-19 2025-06-17 2.715 10,606 +0 0.01% 28,799
2025-06-18 2025-06-16 2.738 10,606 +0 0.01% 29,039
2025-06-17 2025-06-13 2.749 10,606 +0 0.01% 29,159
2025-06-16 2025-06-12 2.647 10,606 +0 0.01% 28,079
2025-06-13 2025-06-11 2.670 10,606 +0 0.01% 28,319
2025-06-12 2025-06-10 2.693 10,606 +0 0.01% 28,559
2025-06-11 2025-06-09 2.693 10,606 +0 0.01% 28,559
2025-06-10 2025-06-06 2.670 10,606 +0 0.01% 28,319
2025-06-09 2025-06-05 2.636 10,606 +0 0.01% 27,959
2025-06-06 2025-06-04 2.421 10,606 +0 0.01% 25,679
2025-06-05 2025-06-03 2.342 10,606 +0 0.01% 24,839
2025-06-04 2025-06-02 2.342 10,606 +0 0.01% 24,839
2025-06-03 2025-05-30 2.421 10,606 +0 0.01% 25,679
2025-06-02 2025-05-29 2.399 10,606 +0 0.01% 25,439
2025-05-30 2025-05-28 2.399 10,606 +0 0.01% 25,439
2025-05-29 2025-05-27 2.399 10,606 +0 0.01% 25,439
2025-05-28 2025-05-26 2.489 10,606 +0 0.01% 26,399
2025-05-27 2025-05-23 2.489 10,606 +0 0.01% 26,399
2025-05-26 2025-05-22 2.500 10,606 +0 0.01% 26,519
2025-05-23 2025-05-21 2.489 10,606 +0 0.01% 26,399
2025-05-22 2025-05-20 2.489 10,606 +0 0.01% 26,399
2025-05-21 2025-05-19 2.478 10,606 +0 0.01% 26,279
2025-05-20 2025-05-16 2.342 10,606 +0 0.01% 24,839
2025-05-19 2025-05-15 2.455 10,606 +0 0.01% 26,039
2025-05-16 2025-05-14 2.319 10,606 +0 0.01% 24,599
2025-05-15 2025-05-13 2.319 10,606 +0 0.01% 24,599
2025-05-14 2025-05-12 2.331 10,606 +0 0.01% 24,719
2025-05-13 2025-05-09 1.991 10,606 +0 0.01% 21,119
2025-05-12 2025-05-08 2.048 10,606 +0 0.01% 21,719
2025-05-09 2025-05-07 2.116 10,606 +0 0.01% 22,439
2025-05-08 2025-05-06 2.116 10,606 +0 0.01% 22,439
2025-05-07 2025-05-02 2.195 10,606 +0 0.01% 23,279
2025-05-06 2025-04-30 2.150 10,606 +0 0.01% 22,799
2025-05-02 2025-04-29 2.104 10,606 +0 0.01% 22,319
2025-04-30 2025-04-28 2.150 10,606 +0 0.01% 22,799
2025-04-29 2025-04-25 1.889 10,606 +0 0.01% 20,039
2025-04-28 2025-04-24 1.855 10,606 +0 0.01% 19,679
2025-04-25 2025-04-23 1.855 10,606 +0 0.01% 19,679
2025-04-24 2025-04-22 1.810 10,606 +0 0.01% 19,199
2025-04-23 2025-04-17 1.810 10,606 +0 0.01% 19,199
2025-04-22 2025-04-16 1.889 10,606 +0 0.01% 20,039
2025-04-17 2025-04-15 1.912 10,606 +0 0.01% 20,279
2025-04-16 2025-04-14 1.912 10,606 +0 0.01% 20,279
2025-04-15 2025-04-11 1.901 10,606 +0 0.01% 20,159
2025-04-14 2025-04-10 1.765 10,606 +0 0.01% 18,719
2025-04-11 2025-04-09 1.720 10,606 +0 0.01% 18,239
2025-04-10 2025-04-08 1.754 10,606 +0 0.01% 18,599
2025-04-09 2025-04-07 1.754 10,606 +0 0.01% 18,599
2025-04-08 2025-04-03 1.901 10,606 +0 0.01% 20,159
2025-04-07 2025-04-02 1.912 10,606 +0 0.01% 20,279
2025-04-03 2025-04-01 1.935 10,606 +0 0.01% 20,519
2025-04-02 2025-03-31 1.969 10,606 +0 0.01% 20,879
2025-04-01 2025-03-28 1.810 10,606 +0 0.01% 19,199
2025-03-31 2025-03-27 1.867 10,606 +0 0.01% 19,799
2025-03-28 2025-03-26 1.855 10,606 +0 0.01% 19,679
2025-03-27 2025-03-25 1.923 10,606 +0 0.01% 20,399
2025-03-26 2025-03-24 1.799 10,606 +0 0.01% 19,079
2025-03-25 2025-03-21 1.799 10,606 +0 0.01% 19,079
2025-03-24 2025-03-20 1.878 10,606 +0 0.01% 19,919
2025-03-21 2025-03-19 1.867 10,606 +0 0.01% 19,799
2025-03-20 2025-03-18 1.867 10,606 +0 0.01% 19,799
2025-03-19 2025-03-17 1.833 10,606 +0 0.01% 19,439
2025-03-18 2025-03-14 1.788 10,606 +0 0.01% 18,959
2025-03-17 2025-03-13 1.822 10,606 +0 0.01% 19,319
2025-03-14 2025-03-12 1.765 10,606 +0 0.01% 18,719
2025-03-13 2025-03-11 1.822 10,606 +0 0.01% 19,319
2025-03-12 2025-03-10 1.697 10,606 +0 0.01% 17,999
2025-03-11 2025-03-07 1.697 10,606 +0 0.01% 17,999
2025-03-10 2025-03-06 1.686 10,606 +0 0.01% 17,879
2025-03-07 2025-03-05 1.674 10,606 +0 0.01% 17,759
2025-03-06 2025-03-04 1.697 10,606 +0 0.01% 17,999
2025-03-05 2025-03-03 1.652 10,606 +0 0.01% 17,519
2025-03-04 2025-02-28 1.641 10,606 +0 0.01% 17,399
2025-03-03 2025-02-27 1.686 10,606 +0 0.01% 17,879
2025-02-28 2025-02-26 1.663 10,606 +0 0.01% 17,639
2025-02-27 2025-02-25 1.652 10,606 +0 0.01% 17,519
2025-02-26 2025-02-24 1.663 10,606 +0 0.01% 17,639
2025-02-25 2025-02-21 1.663 10,606 +0 0.01% 17,639
2025-02-24 2025-02-20 1.663 10,606 +0 0.01% 17,639
2025-02-21 2025-02-19 1.663 10,606 +0 0.01% 17,639
2025-02-20 2025-02-18 1.697 10,606 +0 0.01% 17,999
2025-02-19 2025-02-17 1.765 10,606 +0 0.01% 18,719
2025-02-18 2025-02-14 1.901 10,606 +0 0.01% 20,159
2025-02-17 2025-02-13 1.889 10,606 +0 0.01% 20,039
2025-02-14 2025-02-12 1.788 10,606 +0 0.01% 18,959
2025-02-13 2025-02-11 1.776 10,606 +0 0.01% 18,839
2025-02-12 2025-02-10 1.663 10,606 +0 0.01% 17,639
2025-02-11 2025-02-07 1.641 10,606 +0 0.01% 17,399
2025-02-10 2025-02-06 1.618 10,606 +0 0.01% 17,159
2025-02-07 2025-02-05 1.641 10,606 +0 0.01% 17,399
2025-02-06 2025-02-04 1.641 10,606 +0 0.01% 17,399
2025-02-05 2025-02-03 1.641 10,606 +0 0.01% 17,399
2025-02-04 2025-01-28 1.641 10,606 +0 0.01% 17,399
2025-02-03 2025-01-24 1.641 10,606 +0 0.01% 17,399
2025-01-27 2025-01-23 1.595 10,606 +0 0.01% 16,919
2025-01-24 2025-01-22 1.629 10,606 +0 0.01% 17,279
2025-01-23 2025-01-21 1.618 10,606 +0 0.01% 17,159
2025-01-22 2025-01-20 1.618 10,606 +0 0.01% 17,159
2025-01-21 2025-01-17 1.618 10,606 +0 0.01% 17,159
2025-01-20 2025-01-16 1.618 10,606 +0 0.01% 17,159
2025-01-17 2025-01-15 1.584 10,606 +0 0.01% 16,799
2025-01-16 2025-01-14 1.595 10,606 +0 0.01% 16,919
2025-01-15 2025-01-13 1.595 10,606 +0 0.01% 16,919
2025-01-14 2025-01-10 1.607 10,606 +0 0.01% 17,039
2025-01-13 2025-01-09 1.595 10,606 +0 0.01% 16,919
2025-01-10 2025-01-08 1.629 10,606 +0 0.01% 17,279
2025-01-09 2025-01-07 1.595 10,606 +0 0.01% 16,919
2025-01-08 2025-01-06 1.573 10,606 +0 0.01% 16,679
2025-01-07 2025-01-03 1.550 10,606 +0 0.01% 16,439
2025-01-06 2025-01-02 1.561 10,606 +0 0.01% 16,559
2025-01-03 2024-12-31 1.561 10,606 +0 0.01% 16,559
2025-01-02 2024-12-27 1.561 10,606 +0 0.01% 16,559
2024-12-30 2024-12-24 1.584 10,606 +0 0.01% 16,799
2024-12-27 2024-12-20 1.573 10,606 +0 0.01% 16,679
2024-12-23 2024-12-19 1.573 10,606 +0 0.01% 16,679
2024-12-20 2024-12-18 1.584 10,606 +0 0.01% 16,799
2024-12-19 2024-12-17 1.629 10,606 +0 0.01% 17,279
2024-12-18 2024-12-16 1.629 10,606 +0 0.01% 17,279
2024-12-17 2024-12-13 1.629 10,606 +0 0.01% 17,279
2024-12-16 2024-12-12 1.595 10,606 +0 0.01% 16,919
2024-12-13 2024-12-11 1.584 10,606 +0 0.01% 16,799
2024-12-12 2024-12-10 1.584 10,606 +0 0.01% 16,799
2024-12-11 2024-12-09 1.584 10,606 +0 0.01% 16,799
2024-12-10 2024-12-06 1.584 10,606 +0 0.01% 16,799
2024-12-09 2024-12-05 1.584 10,606 +0 0.01% 16,799
2024-12-06 2024-12-04 1.584 10,606 +0 0.01% 16,799
2024-12-05 2024-12-03 1.584 10,606 +0 0.01% 16,799
2024-12-04 2024-12-02 1.584 10,606 +0 0.01% 16,799
2024-12-03 2024-11-29 1.584 10,606 +0 0.01% 16,799
2024-12-02 2024-11-28 1.584 10,606 +0 0.01% 16,799
2024-11-29 2024-11-27 1.629 10,606 +0 0.01% 17,279
2024-11-28 2024-11-26 1.584 10,606 +0 0.01% 16,799
2024-11-27 2024-11-25 1.550 10,606 +0 0.01% 16,439
2024-11-26 2024-11-22 1.550 10,606 +0 0.01% 16,439
2024-11-25 2024-11-21 1.595 10,606 +0 0.01% 16,919
2024-11-22 2024-11-20 1.550 10,606 +0 0.01% 16,439
2024-11-21 2024-11-19 1.550 10,606 +0 0.01% 16,439
2024-11-20 2024-11-18 1.550 10,606 +0 0.01% 16,439
2024-11-19 2024-11-15 1.561 10,606 +0 0.01% 16,559
2024-11-18 2024-11-14 1.584 10,606 +0 0.01% 16,799
2024-11-15 2024-11-13 1.584 10,606 +0 0.01% 16,799
2024-11-14 2024-11-12 1.584 10,606 +0 0.01% 16,799
2024-11-13 2024-11-11 1.607 10,606 +0 0.01% 17,039
2024-11-12 2024-11-08 1.618 10,606 +0 0.01% 17,159
2024-11-11 2024-11-07 1.618 10,606 +0 0.01% 17,159
2024-11-08 2024-11-06 1.618 10,606 +0 0.01% 17,159
2024-11-07 2024-11-05 1.618 10,606 +0 0.01% 17,159
2024-11-06 2024-11-04 1.618 10,606 +0 0.01% 17,159
2024-11-05 2024-11-01 1.641 10,606 +0 0.01% 17,399
2024-11-04 2024-10-31 1.607 10,606 +0 0.01% 17,039
2024-11-01 2024-10-30 1.607 10,606 +0 0.01% 17,039
2024-10-31 2024-10-29 1.641 10,606 +0 0.01% 17,399
2024-10-30 2024-10-28 1.641 10,606 +0 0.01% 17,399
2024-10-29 2024-10-25 1.641 10,606 +0 0.01% 17,399
2024-10-28 2024-10-24 1.629 10,606 +0 0.01% 17,279
2024-10-25 2024-10-23 1.629 10,606 +0 0.01% 17,279
2024-10-24 2024-10-22 1.629 10,606 +0 0.01% 17,279
2024-10-23 2024-10-21 1.629 10,606 +0 0.01% 17,279
2024-10-22 2024-10-18 1.629 10,606 +0 0.01% 17,279
2024-10-21 2024-10-17 1.561 10,606 +0 0.01% 16,559
2024-10-18 2024-10-16 1.550 10,606 +0 0.01% 16,439
2024-10-17 2024-10-15 1.584 10,606 +0 0.01% 16,799
2024-10-16 2024-10-14 1.595 10,606 +0 0.01% 16,919
2024-10-15 2024-10-10 1.629 10,606 +0 0.01% 17,279
2024-10-14 2024-10-09 1.629 10,606 +0 0.01% 17,279
2024-10-10 2024-10-08 1.652 10,606 +0 0.01% 17,519
2024-10-09 2024-10-07 1.686 10,606 +0 0.01% 17,879
2024-10-08 2024-10-04 1.697 10,606 +0 0.01% 17,999
2024-10-07 2024-10-03 1.573 10,606 +0 0.01% 16,679
2024-10-04 2024-10-02 1.607 10,606 +0 0.01% 17,039
2024-10-03 2024-09-30 1.561 10,606 +0 0.01% 16,559
2024-10-02 2024-09-27 1.493 10,606 +0 0.01% 15,839
2024-09-30 2024-09-26 1.493 10,606 +0 0.01% 15,839
2024-09-27 2024-09-25 1.482 10,606 +0 0.01% 15,719
2024-09-26 2024-09-24 1.471 10,606 +0 0.01% 15,599
2024-09-25 2024-09-23 1.460 10,606 +0 0.01% 15,479
2024-09-24 2024-09-20 1.482 10,606 +0 0.01% 15,719
2024-09-23 2024-09-19 1.471 10,606 +0 0.01% 15,599
2024-09-20 2024-09-17 1.516 10,606 +0 0.01% 16,079
2024-09-19 2024-09-16 1.539 10,606 +0 0.01% 16,319
2024-09-17 2024-09-13 1.539 10,606 +0 0.01% 16,319
2024-09-16 2024-09-12 1.584 10,606 +0 0.01% 16,799
2024-09-13 2024-09-11 1.505 10,606 +0 0.01% 15,959
2024-09-12 2024-09-10 1.573 10,606 +0 0.01% 16,679
2024-09-11 2024-09-09 1.573 10,606 +0 0.01% 16,679
2024-09-10 2024-09-05 1.607 10,606 +0 0.01% 17,039
2024-09-09 2024-09-04 1.607 10,606 +0 0.01% 17,039
2024-09-05 2024-09-03 1.607 10,606 +0 0.01% 17,039
2024-09-04 2024-09-02 1.607 10,606 +0 0.01% 17,039
2024-09-03 2024-08-30 1.607 10,606 +0 0.01% 17,039
2024-09-02 2024-08-29 1.584 10,606 +0 0.01% 16,799
2024-08-30 2024-08-28 1.584 10,606 +0 0.01% 16,799
2024-08-29 2024-08-27 1.607 10,606 +0 0.01% 17,039
2024-08-28 2024-08-26 1.618 10,606 +0 0.01% 17,159
2024-08-27 2024-08-23 1.618 10,606 +0 0.01% 17,159
2024-08-26 2024-08-22 1.618 10,606 +0 0.01% 17,159
2024-08-23 2024-08-21 1.618 10,606 +0 0.01% 17,159
2024-08-22 2024-08-20 1.618 10,606 +0 0.01% 17,159
2024-08-21 2024-08-19 1.641 10,606 +0 0.01% 17,399
2024-08-20 2024-08-16 1.641 10,606 +0 0.01% 17,399
2024-08-19 2024-08-15 1.505 10,606 +0 0.01% 15,959
2024-08-16 2024-08-14 1.403 10,606 +0 0.01% 14,879
2024-08-15 2024-08-13 1.414 10,606 +0 0.01% 14,999
2024-08-14 2024-08-12 1.414 10,606 +0 0.01% 14,999
2024-08-13 2024-08-09 1.437 10,606 +0 0.01% 15,239
2024-08-12 2024-08-08 1.437 10,606 +0 0.01% 15,239
2024-08-09 2024-08-07 1.482 10,606 +0 0.01% 15,719
2024-08-08 2024-08-06 1.482 10,606 +0 0.01% 15,719
2024-08-07 2024-08-05 1.471 10,606 +0 0.01% 15,599
2024-08-06 2024-08-02 1.471 10,606 +0 0.01% 15,599
2024-08-05 2024-08-01 1.471 10,606 +0 0.01% 15,599
2024-08-02 2024-07-31 1.471 10,606 +0 0.01% 15,599
2024-08-01 2024-07-30 1.460 10,606 +0 0.01% 15,479
2024-07-31 2024-07-29 1.460 10,606 +0 0.01% 15,479
2024-07-30 2024-07-26 1.460 10,606 +0 0.01% 15,479
2024-07-29 2024-07-25 1.448 10,606 +0 0.01% 15,359
2024-07-26 2024-07-24 1.448 10,606 +0 0.01% 15,359
2024-07-25 2024-07-23 1.448 10,606 +0 0.01% 15,359
2024-07-24 2024-07-22 1.460 10,606 +0 0.01% 15,479
2024-07-23 2024-07-19 1.471 10,606 +0 0.01% 15,599
2024-07-22 2024-07-18 1.471 10,606 +0 0.01% 15,599
2024-07-19 2024-07-17 1.471 10,606 +0 0.01% 15,599
2024-07-18 2024-07-16 1.471 10,606 +0 0.01% 15,599
2024-07-17 2024-07-15 1.539 10,606 +0 0.01% 16,319
2024-07-16 2024-07-12 1.539 10,606 +0 0.01% 16,319
2024-07-15 2024-07-11 1.539 10,606 +0 0.01% 16,319
2024-07-12 2024-07-10 1.539 10,606 +0 0.01% 16,319
2024-07-11 2024-07-09 1.539 10,606 +0 0.01% 16,319
2024-07-10 2024-07-08 1.539 10,606 +0 0.01% 16,319
2024-07-09 2024-07-05 1.539 10,606 +0 0.01% 16,319
2024-07-08 2024-07-04 1.539 10,606 +0 0.01% 16,319
2024-07-05 2024-07-03 1.426 10,606 +0 0.01% 15,119
2024-07-04 2024-07-02 1.403 10,606 +0 0.01% 14,879
2024-07-03 2024-06-28 1.482 10,606 +0 0.01% 15,719
2024-07-02 2024-06-27 1.493 10,606 +0 0.01% 15,839
2024-06-28 2024-06-26 1.493 10,606 +0 0.01% 15,839
2024-06-27 2024-06-25 1.505 10,606 +0 0.01% 15,959
2024-06-26 2024-06-24 1.493 10,606 +0 0.01% 15,839
2024-06-25 2024-06-21 1.493 10,606 +0 0.01% 15,839
2024-06-24 2024-06-20 1.539 10,606 +0 0.01% 16,319
2024-06-21 2024-06-19 1.539 10,606 +0 0.01% 16,319
2024-06-20 2024-06-18 1.493 10,606 +0 0.01% 15,839
2024-06-19 2024-06-17 1.711 10,606 +0 0.01% 18,144
2024-06-18 2024-06-14 1.746 10,606 +505 0.01% 18,522
2024-06-17 2024-06-13 1.723 10,101 +0 0.01% 17,400
2024-06-14 2024-06-12 1.734 10,101 +0 0.01% 17,520
2024-06-13 2024-06-11 1.746 10,101 +0 0.01% 17,640
2024-06-12 2024-06-07 1.782 10,101 +0 0.01% 18,000
2024-06-11 2024-06-06 1.782 10,101 +0 0.01% 18,000
2024-06-07 2024-06-05 1.782 10,101 +0 0.01% 18,000
2024-06-06 2024-06-04 1.782 10,101 +0 0.01% 18,000
2024-06-05 2024-06-03 1.782 10,101 +0 0.01% 18,000
2024-06-04 2024-05-31 1.806 10,101 +0 0.01% 18,240
2024-06-03 2024-05-30 1.830 10,101 +0 0.01% 18,480
2024-05-31 2024-05-29 1.889 10,101 +0 0.01% 19,080
2024-05-30 2024-05-28 1.794 10,101 +0 0.01% 18,120
2024-05-29 2024-05-27 1.794 10,101 +0 0.01% 18,120
2024-05-28 2024-05-24 1.806 10,101 +0 0.01% 18,240
2024-05-27 2024-05-23 1.806 10,101 +0 0.01% 18,240
2024-05-24 2024-05-22 1.794 10,101 +0 0.01% 18,120
2024-05-23 2024-05-21 1.770 10,101 +0 0.01% 17,880
2024-05-22 2024-05-20 1.734 10,101 +0 0.01% 17,520
2024-05-21 2024-05-17 1.734 10,101 +0 0.01% 17,520
2024-05-20 2024-05-16 1.723 10,101 +0 0.01% 17,400
2024-05-17 2024-05-14 1.723 10,101 +0 0.01% 17,400
2024-05-16 2024-05-13 1.770 10,101 +0 0.01% 17,880
2024-05-14 2024-05-10 1.818 10,101 +0 0.01% 18,360
2024-05-13 2024-05-09 1.841 10,101 +0 0.01% 18,600
2024-05-10 2024-05-08 1.853 10,101 +0 0.01% 18,720
2024-05-09 2024-05-07 1.877 10,101 +0 0.01% 18,960
2024-05-08 2024-05-06 1.794 10,101 +0 0.01% 18,120
2024-05-07 2024-05-03 1.877 10,101 +0 0.01% 18,960
2024-05-06 2024-05-02 1.889 10,101 +0 0.01% 19,080
2024-05-03 2024-04-30 1.948 10,101 +0 0.01% 19,680
2024-05-02 2024-04-29 1.841 10,101 +0 0.01% 18,600
2024-04-30 2024-04-26 1.865 10,101 +0 0.01% 18,840
2024-04-29 2024-04-25 2.198 10,101 +0 0.01% 22,200
2024-04-26 2024-04-24 2.162 10,101 +0 0.01% 21,840
2024-04-25 2024-04-23 2.186 10,101 +0 0.01% 22,080
2024-04-24 2024-04-22 2.138 10,101 +0 0.01% 21,600
2024-04-23 2024-04-19 2.138 10,101 +0 0.01% 21,600
2024-04-22 2024-04-18 2.198 10,101 +0 0.01% 22,200
2024-04-19 2024-04-17 2.186 10,101 +0 0.01% 22,080
2024-04-18 2024-04-16 2.150 10,101 +0 0.01% 21,720
2024-04-17 2024-04-15 2.150 10,101 +0 0.01% 21,720
2024-04-16 2024-04-12 2.079 10,101 +0 0.01% 21,000
2024-04-15 2024-04-11 2.031 10,101 +0 0.01% 20,520
2024-04-12 2024-04-10 2.162 10,101 +0 0.01% 21,840
2024-04-11 2024-04-09 1.996 10,101 +0 0.01% 20,160
2024-04-10 2024-04-08 1.877 10,101 +0 0.01% 18,960
2024-04-09 2024-04-05 1.841 10,101 +0 0.01% 18,600
2024-04-08 2024-04-03 1.841 10,101 +0 0.01% 18,600
2024-04-05 2024-04-02 1.806 10,101 +0 0.01% 18,240
2024-04-03 2024-03-28 2.067 10,101 +0 0.01% 20,880
2024-04-02 2024-03-27 2.079 10,101 +0 0.01% 21,000
2024-03-28 2024-03-26 2.079 10,101 +0 0.01% 21,000
2024-03-27 2024-03-25 2.079 10,101 +0 0.01% 21,000
2024-03-26 2024-03-22 2.115 10,101 +0 0.01% 21,360
2024-03-25 2024-03-21 2.198 10,101 +0 0.01% 22,200
2024-03-22 2024-03-20 2.198 10,101 +0 0.01% 22,200
2024-03-21 2024-03-19 2.317 10,101 +0 0.01% 23,400
2024-03-20 2024-03-18 2.198 10,101 +0 0.01% 22,200
2024-03-19 2024-03-15 2.317 10,101 +0 0.01% 23,400
2024-03-18 2024-03-14 2.233 10,101 +0 0.01% 22,560
2024-03-15 2024-03-13 2.233 10,101 +0 0.01% 22,560
2024-03-14 2024-03-12 2.281 10,101 +0 0.01% 23,040
2024-03-13 2024-03-11 2.233 10,101 +0 0.01% 22,560
2024-03-12 2024-03-08 2.293 10,101 +0 0.01% 23,160
2024-03-11 2024-03-07 2.269 10,101 +0 0.01% 22,920
2024-03-08 2024-03-06 2.257 10,101 +0 0.01% 22,800
2024-03-07 2024-03-05 2.257 10,101 +0 0.01% 22,800
2024-03-06 2024-03-04 2.245 10,101 +0 0.01% 22,680
2024-03-05 2024-03-01 2.233 10,101 +0 0.01% 22,560
2024-03-04 2024-02-29 2.233 10,101 +0 0.01% 22,560
2024-03-01 2024-02-28 2.198 10,101 +0 0.01% 22,200
2024-02-29 2024-02-27 2.198 10,101 +0 0.01% 22,200
2024-02-28 2024-02-26 2.233 10,101 +0 0.01% 22,560
2024-02-27 2024-02-23 2.210 10,101 +0 0.01% 22,320
2024-02-26 2024-02-22 2.233 10,101 +0 0.01% 22,560
2024-02-23 2024-02-21 2.198 10,101 +0 0.01% 22,200
2024-02-22 2024-02-20 2.198 10,101 +0 0.01% 22,200
2024-02-21 2024-02-19 2.138 10,101 +0 0.01% 21,600
2024-02-20 2024-02-16 2.091 10,101 +0 0.01% 21,120
2024-02-19 2024-02-15 2.055 10,101 +0 0.01% 20,760
2024-02-16 2024-02-14 2.020 10,101 +0 0.01% 20,400
2024-02-15 2024-02-09 2.020 10,101 +0 0.01% 20,400
2024-02-14 2024-02-07 2.020 10,101 +0 0.01% 20,400
2024-02-08 2024-02-06 2.008 10,101 +0 0.01% 20,280
2024-02-07 2024-02-05 1.996 10,101 +0 0.01% 20,160
2024-02-06 2024-02-02 1.984 10,101 +0 0.01% 20,040
2024-02-05 2024-02-01 2.008 10,101 +0 0.01% 20,280
2024-02-02 2024-01-31 2.020 10,101 +0 0.01% 20,400
2024-02-01 2024-01-30 2.020 10,101 +0 0.01% 20,400
2024-01-31 2024-01-29 2.020 10,101 +0 0.01% 20,400
2024-01-30 2024-01-26 2.020 10,101 +0 0.01% 20,400
2024-01-29 2024-01-25 2.043 10,101 +0 0.01% 20,640
2024-01-26 2024-01-24 2.043 10,101 +0 0.01% 20,640
2024-01-25 2024-01-23 1.996 10,101 +0 0.01% 20,160
2024-01-24 2024-01-22 1.925 10,101 +0 0.01% 19,440
2024-01-23 2024-01-19 1.960 10,101 +0 0.01% 19,800
2024-01-22 2024-01-18 1.948 10,101 +0 0.01% 19,680
2024-01-19 2024-01-17 1.901 10,101 +0 0.01% 19,200
2024-01-18 2024-01-16 2.008 10,101 +0 0.01% 20,280
2024-01-17 2024-01-15 1.984 10,101 +0 0.01% 20,040
2024-01-16 2024-01-12 1.972 10,101 +0 0.01% 19,920
2024-01-15 2024-01-11 1.960 10,101 +0 0.01% 19,800
2024-01-12 2024-01-10 1.901 10,101 +0 0.01% 19,200
2024-01-11 2024-01-09 1.853 10,101 +0 0.01% 18,720
2024-01-10 2024-01-08 1.901 10,101 +0 0.01% 19,200
2024-01-09 2024-01-05 2.031 10,101 +0 0.01% 20,520
2024-01-08 2024-01-04 2.008 10,101 +0 0.01% 20,280
2024-01-05 2024-01-03 1.984 10,101 +0 0.01% 20,040
2024-01-04 2024-01-02 1.984 10,101 +0 0.01% 20,040
2024-01-03 2023-12-29 1.948 10,101 +0 0.01% 19,680
2024-01-02 2023-12-28 1.830 10,101 +0 0.01% 18,480
2023-12-29 2023-12-27 1.782 10,101 +0 0.01% 18,000
2023-12-28 2023-12-22 1.592 10,101 +0 0.01% 16,080
2023-12-27 2023-12-21 1.521 10,101 +0 0.01% 15,360
2023-12-22 2023-12-20 1.544 10,101 +0 0.01% 15,600
2023-12-21 2023-12-19 1.509 10,101 +0 0.01% 15,240
2023-12-20 2023-12-18 1.544 10,101 +0 0.01% 15,600
2023-12-19 2023-12-15 1.509 10,101 +0 0.01% 15,240
2023-12-18 2023-12-14 1.509 10,101 +0 0.01% 15,240
2023-12-15 2023-12-13 1.533 10,101 +0 0.01% 15,480
2023-12-14 2023-12-12 1.497 10,101 +0 0.01% 15,120
2023-12-13 2023-12-11 1.473 10,101 +0 0.01% 14,880
2023-12-12 2023-12-08 1.473 10,101 +0 0.01% 14,880
2023-12-11 2023-12-07 1.485 10,101 +0 0.01% 15,000
2023-12-08 2023-12-06 1.497 10,101 +0 0.01% 15,120
2023-12-07 2023-12-05 1.521 10,101 +0 0.01% 15,360
2023-12-06 2023-12-04 1.509 10,101 +0 0.01% 15,240
2023-12-05 2023-12-01 1.556 10,101 +0 0.01% 15,720
2023-12-04 2023-11-30 1.556 10,101 +0 0.01% 15,720
2023-12-01 2023-11-29 1.556 10,101 +0 0.01% 15,720
2023-11-30 2023-11-28 1.556 10,101 +0 0.01% 15,720
2023-11-29 2023-11-27 1.533 10,101 +0 0.01% 15,480
2023-11-28 2023-11-24 1.533 10,101 +0 0.01% 15,480
2023-11-27 2023-11-23 1.544 10,101 +0 0.01% 15,600
2023-11-24 2023-11-22 1.533 10,101 +0 0.01% 15,480
2023-11-23 2023-11-21 1.544 10,101 +0 0.01% 15,600
2023-11-22 2023-11-20 1.568 10,101 +0 0.01% 15,840
2023-11-21 2023-11-17 1.568 10,101 +0 0.01% 15,840
2023-11-20 2023-11-16 1.568 10,101 +0 0.01% 15,840
2023-11-17 2023-11-15 1.509 10,101 +0 0.01% 15,240
2023-11-16 2023-11-14 1.497 10,101 +0 0.01% 15,120
2023-11-15 2023-11-13 1.449 10,101 +0 0.01% 14,640
2023-11-14 2023-11-10 1.449 10,101 +0 0.01% 14,640
2023-11-13 2023-11-09 1.485 10,101 +0 0.01% 15,000
2023-11-10 2023-11-08 1.485 10,101 +0 0.01% 15,000
2023-11-09 2023-11-07 1.485 10,101 +0 0.01% 15,000
2023-11-08 2023-11-06 1.497 10,101 +0 0.01% 15,120
2023-11-07 2023-11-03 1.485 10,101 +0 0.01% 15,000
2023-11-06 2023-11-02 1.521 10,101 +0 0.01% 15,360
2023-11-03 2023-11-01 1.521 10,101 +0 0.01% 15,360
2023-11-02 2023-10-31 1.521 10,101 +0 0.01% 15,360
2023-11-01 2023-10-30 1.533 10,101 +0 0.01% 15,480
2023-10-31 2023-10-27 1.473 10,101 +0 0.01% 14,880
2023-10-30 2023-10-26 1.509 10,101 +0 0.01% 15,240
2023-10-27 2023-10-25 1.521 10,101 +0 0.01% 15,360
2023-10-26 2023-10-24 1.521 10,101 +0 0.01% 15,360
2023-10-25 2023-10-20 1.521 10,101 +0 0.01% 15,360
2023-10-24 2023-10-19 1.521 10,101 +0 0.01% 15,360
2023-10-20 2023-10-18 1.521 10,101 +0 0.01% 15,360
2023-10-19 2023-10-17 1.473 10,101 +0 0.01% 14,880
2023-10-18 2023-10-16 1.473 10,101 +0 0.01% 14,880
2023-10-17 2023-10-13 1.473 10,101 +0 0.01% 14,880
2023-10-16 2023-10-12 1.473 10,101 +0 0.01% 14,880
2023-10-13 2023-10-11 1.461 10,101 +0 0.01% 14,760
2023-10-12 2023-10-10 1.461 10,101 +0 0.01% 14,760
2023-10-11 2023-10-09 1.473 10,101 +0 0.01% 14,880
2023-10-10 2023-10-06 1.473 10,101 +0 0.01% 14,880
2023-10-09 2023-10-05 1.473 10,101 +0 0.01% 14,880
2023-10-06 2023-10-04 1.473 10,101 +0 0.01% 14,880
2023-10-05 2023-10-03 1.485 10,101 +0 0.01% 15,000
2023-10-04 2023-09-29 1.521 10,101 +0 0.01% 15,360
2023-10-03 2023-09-28 1.521 10,101 +0 0.01% 15,360
2023-09-29 2023-09-27 1.556 10,101 +0 0.01% 15,720
2023-09-28 2023-09-26 1.592 10,101 +0 0.01% 16,080
2023-09-27 2023-09-25 1.604 10,101 +0 0.01% 16,200
2023-09-26 2023-09-22 1.604 10,101 +0 0.01% 16,200
2023-09-25 2023-09-21 1.604 10,101 +0 0.01% 16,200
2023-09-22 2023-09-20 1.604 10,101 +0 0.01% 16,200
2023-09-21 2023-09-19 1.580 10,101 +0 0.01% 15,960
2023-09-20 2023-09-18 1.592 10,101 +0 0.01% 16,080
2023-09-19 2023-09-15 1.592 10,101 +0 0.01% 16,080
2023-09-18 2023-09-14 1.568 10,101 +0 0.01% 15,840
2023-09-15 2023-09-13 1.592 10,101 +0 0.01% 16,080
2023-09-14 2023-09-12 1.592 10,101 +0 0.01% 16,080
2023-09-13 2023-09-11 1.628 10,101 +0 0.01% 16,440
2023-09-12 2023-09-07 1.604 10,101 +0 0.01% 16,200
2023-09-11 2023-09-06 1.604 10,101 +0 0.01% 16,200
2023-09-07 2023-09-05 1.604 10,101 +0 0.01% 16,200
2023-09-06 2023-09-04 1.604 10,101 +0 0.01% 16,200
2023-09-05 2023-08-31 1.616 10,101 +0 0.01% 16,320
2023-09-04 2023-08-30 1.616 10,101 +0 0.01% 16,320
2023-08-31 2023-08-29 1.628 10,101 +0 0.01% 16,440
2023-08-30 2023-08-28 1.580 10,101 +0 0.01% 15,960
2023-08-29 2023-08-25 1.568 10,101 +0 0.01% 15,840
2023-08-28 2023-08-24 1.604 10,101 +0 0.01% 16,200
2023-08-25 2023-08-23 1.544 10,101 +0 0.01% 15,600
2023-08-24 2023-08-22 1.509 10,101 +0 0.01% 15,240
2023-08-23 2023-08-21 1.544 10,101 +0 0.01% 15,600
2023-08-22 2023-08-18 1.556 10,101 +0 0.01% 15,720
2023-08-21 2023-08-17 1.544 10,101 +0 0.01% 15,600
2023-08-18 2023-08-16 1.628 10,101 +0 0.01% 16,440
2023-08-17 2023-08-15 1.639 10,101 +0 0.01% 16,560
2023-08-16 2023-08-14 1.497 10,101 +0 0.01% 15,120
2023-08-15 2023-08-11 1.533 10,101 +0 0.01% 15,480
2023-08-14 2023-08-10 1.497 10,101 +0 0.01% 15,120
2023-08-11 2023-08-09 1.497 10,101 +0 0.01% 15,120
2023-08-10 2023-08-08 1.556 10,101 +0 0.01% 15,720
2023-08-09 2023-08-07 1.497 10,101 +0 0.01% 15,120
2023-08-08 2023-08-04 1.521 10,101 +0 0.01% 15,360
2023-08-07 2023-08-03 1.544 10,101 +0 0.01% 15,600
2023-08-04 2023-08-02 1.616 10,101 +0 0.01% 16,320
2023-08-03 2023-08-01 1.628 10,101 +0 0.01% 16,440
2023-08-02 2023-07-31 1.663 10,101 +0 0.01% 16,800
2023-08-01 2023-07-28 1.711 10,101 +0 0.01% 17,280
2023-07-31 2023-07-27 1.675 10,101 +0 0.01% 16,920
2023-07-28 2023-07-26 1.616 10,101 +0 0.01% 16,320
2023-07-27 2023-07-25 1.723 10,101 +0 0.01% 17,400
2023-07-26 2023-07-24 1.628 10,101 +0 0.01% 16,440
2023-07-25 2023-07-21 1.628 10,101 +0 0.01% 16,440
2023-07-24 2023-07-20 1.616 10,101 +0 0.01% 16,320
2023-07-21 2023-07-19 1.675 10,101 +0 0.01% 16,920
2023-07-20 2023-07-18 1.675 10,101 +0 0.01% 16,920
2023-07-19 2023-07-14 1.794 10,101 +0 0.01% 18,120
2023-07-18 2023-07-13 1.782 10,101 +0 0.01% 18,000
2023-07-14 2023-07-12 1.746 10,101 +0 0.01% 17,640
2023-07-13 2023-07-11 1.723 10,101 +0 0.01% 17,400
2023-07-12 2023-07-10 1.723 10,101 +0 0.01% 17,400
2023-07-11 2023-07-07 1.628 10,101 +0 0.01% 16,440
2023-07-10 2023-07-06 1.580 10,101 +0 0.01% 15,960
2023-07-07 2023-07-05 1.580 10,101 +0 0.01% 15,960
2023-07-06 2023-07-04 1.592 10,101 +0 0.01% 16,080
2023-07-05 2023-07-03 1.592 10,101 +0 0.01% 16,080
2023-07-04 2023-06-30 1.497 10,101 +0 0.01% 15,120
2023-07-03 2023-06-29 1.497 10,101 +0 0.01% 15,120
2023-06-30 2023-06-28 1.437 10,101 +0 0.01% 14,520
2023-06-29 2023-06-27 1.437 10,101 +0 0.01% 14,520
2023-06-28 2023-06-26 1.402 10,101 +0 0.01% 14,160
2023-06-27 2023-06-23 1.402 10,101 +0 0.01% 14,160
2023-06-26 2023-06-21 1.426 10,101 +0 0.01% 14,400
2023-06-23 2023-06-20 1.414 10,101 +0 0.01% 14,280
2023-06-21 2023-06-19 1.426 10,101 +0 0.01% 14,400
2023-06-20 2023-06-16 1.390 10,101 +0 0.01% 14,040
2023-06-19 2023-06-15 1.402 10,101 +0 0.01% 14,160
2023-06-16 2023-06-14 1.319 10,101 +0 0.01% 13,320
2023-06-15 2023-06-13 1.461 10,101 +0 0.01% 14,760
2023-06-14 2023-06-12 1.461 10,101 +0 0.01% 14,760
2023-06-13 2023-06-09 1.675 10,101 +0 0.01% 16,920
2023-06-12 2023-06-08 1.521 10,101 +0 0.01% 15,360
2023-06-09 2023-06-07 3.135 10,101 +0 0.01% 31,672
2023-06-08 2023-06-06 3.458 10,101 +3,021 0.01% 34,924
2023-06-07 2023-06-05 2.966 7,080 +0 0.01% 20,999
2023-06-06 2023-06-02 2.864 7,080 +0 0.01% 20,279
2023-06-05 2023-06-01 2.847 7,080 +0 0.01% 20,159
2023-06-02 2023-05-31 2.746 7,080 +0 0.01% 19,439
2023-06-01 2023-05-30 2.881 7,080 +0 0.01% 20,399
2023-05-31 2023-05-29 2.881 7,080 +0 0.01% 20,399
2023-05-30 2023-05-25 2.932 7,080 +0 0.01% 20,759
2023-05-29 2023-05-24 2.966 7,080 +0 0.01% 20,999
2023-05-25 2023-05-23 2.881 7,080 +0 0.01% 20,399
2023-05-24 2023-05-22 2.881 7,080 +0 0.01% 20,399
2023-05-23 2023-05-19 2.932 7,080 +0 0.01% 20,759
2023-05-22 2023-05-18 2.932 7,080 +0 0.01% 20,759
2023-05-19 2023-05-17 3.000 7,080 +0 0.01% 21,239
2023-05-18 2023-05-16 2.983 7,080 +0 0.01% 21,119
2023-05-17 2023-05-15 2.983 7,080 +0 0.01% 21,119
2023-05-16 2023-05-12 2.949 7,080 +0 0.01% 20,879
2023-05-15 2023-05-11 2.932 7,080 +0 0.01% 20,759
2023-05-12 2023-05-10 2.966 7,080 +0 0.01% 20,999
2023-05-11 2023-05-09 2.949 7,080 +0 0.01% 20,879
2023-05-10 2023-05-08 2.881 7,080 +0 0.01% 20,399
2023-05-09 2023-05-05 2.864 7,080 +0 0.01% 20,279
2023-05-08 2023-05-04 2.898 7,080 +0 0.01% 20,519
2023-05-05 2023-05-03 2.847 7,080 +0 0.01% 20,159
2023-05-04 2023-05-02 2.847 7,080 +0 0.01% 20,159
2023-05-03 2023-04-28 2.746 7,080 +0 0.01% 19,439
2023-05-02 2023-04-27 2.746 7,080 +0 0.01% 19,439
2023-04-28 2023-04-26 2.780 7,080 +0 0.01% 19,679
2023-04-27 2023-04-25 2.780 7,080 +0 0.01% 19,679
2023-04-26 2023-04-24 2.746 7,080 +0 0.01% 19,439
2023-04-25 2023-04-21 2.797 7,080 +0 0.01% 19,799
2023-04-24 2023-04-20 2.932 7,080 +0 0.01% 20,759
2023-04-21 2023-04-19 2.000 7,080 +0 0.01% 14,160
2023-04-20 2023-04-18 1.966 7,080 +0 0.01% 13,920
2023-04-19 2023-04-17 1.864 7,080 +0 0.01% 13,200
2023-04-18 2023-04-14 1.830 7,080 +0 0.01% 12,960
2023-04-17 2023-04-13 1.915 7,080 +0 0.01% 13,560
2023-04-14 2023-04-12 1.814 7,080 +0 0.01% 12,840
2023-04-13 2023-04-11 1.830 7,080 +0 0.01% 12,960
2023-04-12 2023-04-06 1.780 7,080 +0 0.01% 12,600
2023-04-11 2023-04-04 1.780 7,080 +0 0.01% 12,600
2023-04-06 2023-04-03 1.780 7,080 +0 0.01% 12,600
2023-04-04 2023-03-31 1.898 7,080 +0 0.01% 13,440
2023-04-03 2023-03-30 1.949 7,080 +0 0.01% 13,800
2023-03-31 2023-03-29 1.949 7,080 +0 0.01% 13,800
2023-03-30 2023-03-28 1.949 7,080 +0 0.01% 13,800
2023-03-29 2023-03-27 1.932 7,080 +0 0.01% 13,680
2023-03-28 2023-03-24 1.830 7,080 +0 0.01% 12,960
2023-03-27 2023-03-23 1.847 7,080 +0 0.01% 13,080
2023-03-24 2023-03-22 1.881 7,080 +0 0.01% 13,320
2023-03-23 2023-03-21 1.830 7,080 +0 0.01% 12,960
2023-03-22 2023-03-20 1.830 7,080 +0 0.01% 12,960
2023-03-21 2023-03-17 1.780 7,080 +0 0.01% 12,600
2023-03-20 2023-03-16 1.763 7,080 +0 0.01% 12,480
2023-03-17 2023-03-15 1.780 7,080 +0 0.01% 12,600
2023-03-16 2023-03-14 1.780 7,080 +0 0.01% 12,600
2023-03-15 2023-03-13 1.780 7,080 +0 0.01% 12,600
2023-03-14 2023-03-10 1.763 7,080 +0 0.01% 12,480
2023-03-13 2023-03-09 1.864 7,080 +0 0.01% 13,200
2023-03-10 2023-03-08 1.847 7,080 +0 0.01% 13,080
2023-03-09 2023-03-07 1.847 7,080 +0 0.01% 13,080
2023-03-08 2023-03-06 1.847 7,080 +0 0.01% 13,080
2023-03-07 2023-03-03 1.797 7,080 +0 0.01% 12,720
2023-03-06 2023-03-02 1.797 7,080 +0 0.01% 12,720
2023-03-03 2023-03-01 1.797 7,080 +0 0.01% 12,720
2023-03-02 2023-02-28 1.797 7,080 +0 0.01% 12,720
2023-03-01 2023-02-27 1.797 7,080 +0 0.01% 12,720
2023-02-28 2023-02-24 1.797 7,080 +0 0.01% 12,720
2023-02-27 2023-02-23 1.847 7,080 +0 0.01% 13,080
2023-02-24 2023-02-22 1.797 7,080 +0 0.01% 12,720
2023-02-23 2023-02-21 1.864 7,080 +0 0.01% 13,200
2023-02-22 2023-02-20 1.864 7,080 +0 0.01% 13,200
2023-02-21 2023-02-17 1.797 7,080 +0 0.01% 12,720
2023-02-20 2023-02-16 1.847 7,080 +0 0.01% 13,080
2023-02-17 2023-02-15 1.797 7,080 +0 0.01% 12,720
2023-02-16 2023-02-14 1.898 7,080 +0 0.01% 13,440
2023-02-15 2023-02-13 1.881 7,080 +0 0.01% 13,320
2023-02-14 2023-02-10 2.017 7,080 +0 0.01% 14,280
2023-02-13 2023-02-09 2.017 7,080 +0 0.01% 14,280
2023-02-10 2023-02-08 2.000 7,080 +0 0.01% 14,160
2023-02-09 2023-02-07 1.864 7,080 +0 0.01% 13,200
2023-02-08 2023-02-06 1.797 7,080 +0 0.01% 12,720
2023-02-07 2023-02-03 1.763 7,080 +0 0.01% 12,480
2023-02-06 2023-02-02 1.729 7,080 +0 0.01% 12,240
2023-02-03 2023-02-01 1.644 7,080 +0 0.01% 11,640
2023-02-02 2023-01-31 1.593 7,080 +0 0.01% 11,280
2023-02-01 2023-01-30 1.627 7,080 +0 0.01% 11,520
2023-01-31 2023-01-27 1.593 7,080 +0 0.01% 11,280
2023-01-30 2023-01-26 1.576 7,080 +0 0.01% 11,160
2023-01-27 2023-01-20 1.542 7,080 +0 0.01% 10,920
2023-01-26 2023-01-19 1.525 7,080 +0 0.01% 10,800
2023-01-20 2023-01-18 1.508 7,080 +0 0.01% 10,680
2023-01-19 2023-01-17 1.525 7,080 +0 0.01% 10,800
2023-01-18 2023-01-16 1.525 7,080 +0 0.01% 10,800
2023-01-17 2023-01-13 1.525 7,080 +0 0.01% 10,800
2023-01-16 2023-01-12 1.542 7,080 +0 0.01% 10,920
2023-01-13 2023-01-11 1.542 7,080 +0 0.01% 10,920
2023-01-12 2023-01-10 1.508 7,080 +0 0.01% 10,680
2023-01-11 2023-01-09 1.525 7,080 +0 0.01% 10,800
2023-01-10 2023-01-06 1.542 7,080 +0 0.01% 10,920
2023-01-09 2023-01-05 1.559 7,080 +0 0.01% 11,040
2023-01-06 2023-01-04 1.542 7,080 +0 0.01% 10,920
2023-01-05 2023-01-03 1.525 7,080 +0 0.01% 10,800
2023-01-04 2022-12-30 1.475 7,080 +0 0.01% 10,440
2023-01-03 2022-12-29 1.508 7,080 +0 0.01% 10,680
2022-12-30 2022-12-28 1.525 7,080 +0 0.01% 10,800
2022-12-29 2022-12-23 1.542 7,080 +0 0.01% 10,920
2022-12-28 2022-12-22 1.559 7,080 +0 0.01% 11,040
2022-12-23 2022-12-21 1.576 7,080 +0 0.01% 11,160
2022-12-22 2022-12-20 1.576 7,080 +0 0.01% 11,160
2022-12-21 2022-12-19 1.559 7,080 +0 0.01% 11,040
2022-12-20 2022-12-16 1.610 7,080 +0 0.01% 11,400
2022-12-19 2022-12-15 1.644 7,080 +0 0.01% 11,640
2022-12-16 2022-12-14 1.678 7,080 +0 0.01% 11,880
2022-12-15 2022-12-13 1.678 7,080 +0 0.01% 11,880
2022-12-14 2022-12-12 1.627 7,080 +0 0.01% 11,520
2022-12-13 2022-12-09 1.542 7,080 +0 0.01% 10,920
2022-12-12 2022-12-08 1.508 7,080 +0 0.01% 10,680
2022-12-09 2022-12-07 1.475 7,080 +0 0.01% 10,440
2022-12-08 2022-12-06 1.508 7,080 +0 0.01% 10,680
2022-12-07 2022-12-05 1.525 7,080 +0 0.01% 10,800
2022-12-06 2022-12-02 1.475 7,080 +0 0.01% 10,440
2022-12-05 2022-12-01 1.491 7,080 +0 0.01% 10,560
2022-12-02 2022-11-30 1.508 7,080 +0 0.01% 10,680
2022-12-01 2022-11-29 1.491 7,080 +0 0.01% 10,560
2022-11-30 2022-11-28 1.475 7,080 +0 0.01% 10,440
2022-11-29 2022-11-25 1.458 7,080 +0 0.01% 10,320
2022-11-28 2022-11-24 1.475 7,080 +0 0.01% 10,440
2022-11-25 2022-11-23 1.491 7,080 +0 0.01% 10,560
2022-11-24 2022-11-22 1.508 7,080 +0 0.01% 10,680
2022-11-23 2022-11-21 1.508 7,080 +0 0.01% 10,680
2022-11-22 2022-11-18 1.542 7,080 +0 0.01% 10,920
2022-11-21 2022-11-17 1.542 7,080 +0 0.01% 10,920
2022-11-18 2022-11-16 1.559 7,080 +0 0.01% 11,040
2022-11-17 2022-11-15 1.559 7,080 +0 0.01% 11,040
2022-11-16 2022-11-14 1.542 7,080 +0 0.01% 10,920
2022-11-15 2022-11-11 1.508 7,080 +0 0.01% 10,680
2022-11-14 2022-11-10 1.458 7,080 +0 0.01% 10,320
2022-11-11 2022-11-09 1.491 7,080 +0 0.01% 10,560
2022-11-10 2022-11-08 1.475 7,080 +0 0.01% 10,440
2022-11-09 2022-11-07 1.491 7,080 +0 0.01% 10,560
2022-11-08 2022-11-04 1.491 7,080 +0 0.01% 10,560
2022-11-07 2022-11-03 1.491 7,080 +0 0.01% 10,560
2022-11-04 2022-11-02 1.508 7,080 +0 0.01% 10,680
2022-11-03 2022-11-01 1.508 7,080 +0 0.01% 10,680
2022-11-02 2022-10-31 1.475 7,080 +0 0.01% 10,440
2022-11-01 2022-10-28 1.475 7,080 +0 0.01% 10,440
2022-10-31 2022-10-27 1.475 7,080 +0 0.01% 10,440
2022-10-28 2022-10-26 1.491 7,080 +0 0.01% 10,560
2022-10-27 2022-10-25 1.491 7,080 +0 0.01% 10,560
2022-10-26 2022-10-24 1.491 7,080 +0 0.01% 10,560
2022-10-25 2022-10-21 1.508 7,080 +0 0.01% 10,680
2022-10-24 2022-10-20 1.508 7,080 +0 0.01% 10,680
2022-10-21 2022-10-19 1.508 7,080 +0 0.01% 10,680
2022-10-20 2022-10-18 1.576 7,080 +0 0.01% 11,160
2022-10-19 2022-10-17 1.576 7,080 +0 0.01% 11,160
2022-10-18 2022-10-14 1.610 7,080 +0 0.01% 11,400
2022-10-17 2022-10-13 1.610 7,080 +0 0.01% 11,400
2022-10-14 2022-10-12 1.610 7,080 +0 0.01% 11,400
2022-10-13 2022-10-11 1.610 7,080 +0 0.01% 11,400
2022-10-12 2022-10-10 1.644 7,080 +0 0.01% 11,640
2022-10-11 2022-10-07 1.644 7,080 +0 0.01% 11,640
2022-10-10 2022-10-06 1.644 7,080 +0 0.01% 11,640
2022-10-07 2022-10-05 1.644 7,080 +0 0.01% 11,640
2022-10-06 2022-10-03 1.627 7,080 +0 0.01% 11,520
2022-10-05 2022-09-30 1.644 7,080 +0 0.01% 11,640
2022-10-03 2022-09-29 1.644 7,080 +0 0.01% 11,640
2022-09-30 2022-09-28 1.661 7,080 +0 0.01% 11,760
2022-09-29 2022-09-27 1.712 7,080 +0 0.01% 12,120
2022-09-28 2022-09-26 1.712 7,080 +0 0.01% 12,120
2022-09-27 2022-09-23 1.729 7,080 +0 0.01% 12,240
2022-09-26 2022-09-22 1.729 7,080 +0 0.01% 12,240
2022-09-23 2022-09-21 1.729 7,080 +0 0.01% 12,240
2022-09-22 2022-09-20 1.830 7,080 +0 0.01% 12,960
2022-09-21 2022-09-19 1.830 7,080 +0 0.01% 12,960
2022-09-20 2022-09-16 1.830 7,080 +0 0.01% 12,960
2022-09-19 2022-09-15 1.830 7,080 +0 0.01% 12,960
2022-09-16 2022-09-14 1.847 7,080 +0 0.01% 13,080
2022-09-15 2022-09-13 1.797 7,080 +0 0.01% 12,720
2022-09-14 2022-09-09 1.780 7,080 +0 0.01% 12,600
2022-09-13 2022-09-08 1.763 7,080 +0 0.01% 12,480
2022-09-09 2022-09-07 1.780 7,080 +0 0.01% 12,600
2022-09-08 2022-09-06 1.797 7,080 +0 0.01% 12,720
2022-09-07 2022-09-05 1.763 7,080 +0 0.01% 12,480
2022-09-06 2022-09-02 1.763 7,080 +0 0.01% 12,480
2022-09-05 2022-09-01 1.797 7,080 +0 0.01% 12,720
2022-09-02 2022-08-31 1.797 7,080 +0 0.01% 12,720
2022-09-01 2022-08-30 1.797 7,080 +0 0.01% 12,720
2022-08-31 2022-08-29 1.797 7,080 +0 0.01% 12,720
2022-08-30 2022-08-26 1.763 7,080 +0 0.01% 12,480
2022-08-29 2022-08-25 1.763 7,080 +0 0.01% 12,480
2022-08-26 2022-08-24 1.763 7,080 +0 0.01% 12,480
2022-08-25 2022-08-23 1.763 7,080 +0 0.01% 12,480
2022-08-24 2022-08-22 1.763 7,080 +0 0.01% 12,480
2022-08-23 2022-08-19 1.763 7,080 +0 0.01% 12,480
2022-08-22 2022-08-18 1.763 7,080 +0 0.01% 12,480
2022-08-19 2022-08-17 1.763 7,080 +0 0.01% 12,480
2022-08-18 2022-08-16 1.763 7,080 +0 0.01% 12,480
2022-08-17 2022-08-15 1.763 7,080 +0 0.01% 12,480
2022-08-16 2022-08-12 1.746 7,080 +0 0.01% 12,360
2022-08-15 2022-08-11 1.746 7,080 +0 0.01% 12,360
2022-08-12 2022-08-10 1.695 7,080 +0 0.01% 12,000
2022-08-11 2022-08-09 1.729 7,080 +0 0.01% 12,240
2022-08-10 2022-08-08 1.695 7,080 +0 0.01% 12,000
2022-08-09 2022-08-05 1.695 7,080 +0 0.01% 12,000
2022-08-08 2022-08-04 1.695 7,080 +0 0.01% 12,000
2022-08-05 2022-08-03 1.695 7,080 +0 0.01% 12,000
2022-08-04 2022-08-02 1.729 7,080 +0 0.01% 12,240
2022-08-03 2022-08-01 1.780 7,080 +0 0.01% 12,600
2022-08-02 2022-07-29 1.780 7,080 +0 0.01% 12,600
2022-08-01 2022-07-28 1.847 7,080 +0 0.01% 13,080
2022-07-29 2022-07-27 1.847 7,080 +0 0.01% 13,080
2022-07-28 2022-07-26 1.898 7,080 +0 0.01% 13,440
2022-07-27 2022-07-25 2.133 7,080 +0 0.01% 15,099
2022-07-26 2022-07-22 2.133 7,080 +947 0.01% 15,099
2022-07-25 2022-07-21 2.035 6,133 +0 0.01% 12,480
2022-07-22 2022-07-20 2.113 6,133 +0 0.01% 12,960
2022-07-21 2022-07-19 2.094 6,133 +0 0.01% 12,840
2022-07-20 2022-07-18 2.054 6,133 +0 0.01% 12,600
2022-07-19 2022-07-15 2.074 6,133 +0 0.01% 12,720
2022-07-18 2022-07-14 2.074 6,133 +0 0.01% 12,720
2022-07-15 2022-07-13 1.996 6,133 +0 0.01% 12,240
2022-07-14 2022-07-12 1.957 6,133 +0 0.01% 12,000
2022-07-13 2022-07-11 1.957 6,133 +0 0.01% 12,000
2022-07-12 2022-07-08 2.015 6,133 +0 0.01% 12,360
2022-07-11 2022-07-07 1.976 6,133 +0 0.01% 12,120
2022-07-08 2022-07-06 1.957 6,133 +0 0.01% 12,000
2022-07-07 2022-07-05 1.976 6,133 +0 0.01% 12,120
2022-07-06 2022-07-04 1.976 6,133 +0 0.01% 12,120
2022-07-05 2022-06-30 2.035 6,133 +0 0.01% 12,480
2022-07-04 2022-06-29 2.113 6,133 +0 0.01% 12,960
2022-06-30 2022-06-28 2.133 6,133 +0 0.01% 13,080
2022-06-29 2022-06-27 2.113 6,133 +0 0.01% 12,960
2022-06-28 2022-06-24 2.113 6,133 +0 0.01% 12,960
2022-06-27 2022-06-23 2.133 6,133 +0 0.01% 13,080
2022-06-24 2022-06-22 2.133 6,133 +0 0.01% 13,080
2022-06-23 2022-06-21 2.172 6,133 +0 0.01% 13,320
2022-06-22 2022-06-20 2.172 6,133 +0 0.01% 13,320
2022-06-21 2022-06-17 2.094 6,133 +0 0.01% 12,840
2022-06-20 2022-06-16 2.035 6,133 +0 0.01% 12,480
2022-06-17 2022-06-15 2.074 6,133 +0 0.01% 12,720
2022-06-16 2022-06-14 2.054 6,133 +0 0.01% 12,600
2022-06-15 2022-06-13 2.035 6,133 +0 0.01% 12,480
2022-06-14 2022-06-10 2.035 6,133 +0 0.01% 12,480
2022-06-13 2022-06-09 2.191 6,133 +0 0.01% 13,440
2022-06-10 2022-06-08 2.230 6,133 +0 0.01% 13,680
2022-06-09 2022-06-07 2.230 6,133 +0 0.01% 13,680
2022-06-08 2022-06-06 2.309 6,133 +0 0.01% 14,160
2022-06-07 2022-06-02 2.348 6,133 +0 0.01% 14,400
2022-06-06 2022-06-01 2.446 6,133 +0 0.01% 15,000
2022-06-02 2022-05-31 2.446 6,133 +0 0.01% 15,000
2022-06-01 2022-05-30 2.348 6,133 +0 0.01% 14,400
2022-05-31 2022-05-27 2.348 6,133 +0 0.01% 14,400
2022-05-30 2022-05-26 2.367 6,133 +0 0.01% 14,520
2022-05-27 2022-05-25 2.348 6,133 +0 0.01% 14,400
2022-05-26 2022-05-24 2.309 6,133 +0 0.01% 14,160
2022-05-25 2022-05-23 2.309 6,133 +0 0.01% 14,160
2022-05-24 2022-05-20 2.309 6,133 +0 0.01% 14,160
2022-05-23 2022-05-19 2.309 6,133 +0 0.01% 14,160
2022-05-20 2022-05-18 2.328 6,133 +0 0.01% 14,280
2022-05-19 2022-05-17 2.328 6,133 +0 0.01% 14,280
2022-05-18 2022-05-16 2.152 6,133 +0 0.01% 13,200
2022-05-17 2022-05-13 2.054 6,133 +0 0.01% 12,600
2022-05-16 2022-05-12 2.035 6,133 +0 0.01% 12,480
2022-05-13 2022-05-11 2.035 6,133 +0 0.01% 12,480
2022-05-12 2022-05-10 2.015 6,133 +0 0.01% 12,360
2022-05-11 2022-05-06 2.015 6,133 +0 0.01% 12,360
2022-05-10 2022-05-05 2.094 6,133 +0 0.01% 12,840
2022-05-06 2022-05-04 2.094 6,133 +0 0.01% 12,840
2022-05-05 2022-05-03 2.094 6,133 +0 0.01% 12,840
2022-05-04 2022-04-29 2.094 6,133 +0 0.01% 12,840
2022-05-03 2022-04-28 2.094 6,133 +0 0.01% 12,840
2022-04-29 2022-04-27 2.094 6,133 +0 0.01% 12,840
2022-04-28 2022-04-26 2.015 6,133 +0 0.01% 12,360
2022-04-27 2022-04-25 1.976 6,133 +0 0.01% 12,120
2022-04-26 2022-04-22 2.094 6,133 +0 0.01% 12,840
2022-04-25 2022-04-21 2.094 6,133 +0 0.01% 12,840
2022-04-22 2022-04-20 2.133 6,133 +0 0.01% 13,080
2022-04-21 2022-04-19 2.152 6,133 +0 0.01% 13,200
2022-04-20 2022-04-14 2.191 6,133 +0 0.01% 13,440
2022-04-19 2022-04-13 2.152 6,133 +0 0.01% 13,200
2022-04-14 2022-04-12 2.094 6,133 +0 0.01% 12,840
2022-04-13 2022-04-11 2.074 6,133 +0 0.01% 12,720
2022-04-12 2022-04-08 2.074 6,133 +0 0.01% 12,720
2022-04-11 2022-04-07 2.015 6,133 +0 0.01% 12,360
2022-04-08 2022-04-06 2.035 6,133 +0 0.01% 12,480
2022-04-07 2022-04-04 2.015 6,133 +0 0.01% 12,360
2022-04-06 2022-04-01 1.996 6,133 +0 0.01% 12,240
2022-04-04 2022-03-31 1.957 6,133 +0 0.01% 12,000
2022-04-01 2022-03-30 1.996 6,133 +0 0.01% 12,240
2022-03-31 2022-03-29 2.035 6,133 +0 0.01% 12,480
2022-03-30 2022-03-28 1.957 6,133 +0 0.01% 12,000
2022-03-29 2022-03-25 1.957 6,133 +0 0.01% 12,000
2022-03-28 2022-03-24 1.957 6,133 +0 0.01% 12,000
2022-03-25 2022-03-23 1.957 6,133 +0 0.01% 12,000
2022-03-24 2022-03-22 1.957 6,133 +0 0.01% 12,000
2022-03-23 2022-03-21 1.957 6,133 +0 0.01% 12,000
2022-03-22 2022-03-18 1.859 6,133 +0 0.01% 11,400
2022-03-21 2022-03-17 1.898 6,133 +0 0.01% 11,640
2022-03-18 2022-03-16 1.878 6,133 +0 0.01% 11,520
2022-03-17 2022-03-15 1.878 6,133 +0 0.01% 11,520
2022-03-16 2022-03-14 1.878 6,133 +0 0.01% 11,520
2022-03-15 2022-03-11 1.957 6,133 +0 0.01% 12,000
2022-03-14 2022-03-10 1.957 6,133 +0 0.01% 12,000
2022-03-11 2022-03-09 1.839 6,133 +0 0.01% 11,280
2022-03-10 2022-03-08 1.859 6,133 +0 0.01% 11,400
2022-03-09 2022-03-07 2.074 6,133 +0 0.01% 12,720
2022-03-08 2022-03-04 2.152 6,133 +0 0.01% 13,200
2022-03-07 2022-03-03 2.191 6,133 +0 0.01% 13,440
2022-03-04 2022-03-02 2.211 6,133 +0 0.01% 13,560
2022-03-03 2022-03-01 2.230 6,133 +0 0.01% 13,680
2022-03-02 2022-02-28 2.230 6,133 +0 0.01% 13,680
2022-03-01 2022-02-25 2.230 6,133 +0 0.01% 13,680
2022-02-28 2022-02-24 2.270 6,133 +0 0.01% 13,920
2022-02-25 2022-02-23 2.270 6,133 +0 0.01% 13,920
2022-02-24 2022-02-22 2.270 6,133 +0 0.01% 13,920
2022-02-23 2022-02-21 2.270 6,133 +0 0.01% 13,920
2022-02-22 2022-02-18 2.270 6,133 +0 0.01% 13,920
2022-02-21 2022-02-17 2.270 6,133 +0 0.01% 13,920
2022-02-18 2022-02-16 2.250 6,133 +0 0.01% 13,800
2022-02-17 2022-02-15 2.407 6,133 +0 0.01% 14,760
2022-02-16 2022-02-14 2.426 6,133 +0 0.01% 14,880
2022-02-15 2022-02-11 2.426 6,133 +0 0.01% 14,880
2022-02-14 2022-02-10 2.387 6,133 +0 0.01% 14,640
2022-02-11 2022-02-09 2.504 6,133 +0 0.01% 15,360
2022-02-10 2022-02-08 2.504 6,133 +0 0.01% 15,360
2022-02-09 2022-02-07 2.504 6,133 +0 0.01% 15,360
2022-02-08 2022-02-04 2.544 6,133 +0 0.01% 15,600
2022-02-07 2022-01-31 2.426 6,133 +0 0.01% 14,880
2022-02-04 2022-01-27 2.426 6,133 +0 0.01% 14,880
2022-01-28 2022-01-26 2.446 6,133 +0 0.01% 15,000
2022-01-27 2022-01-25 2.426 6,133 +0 0.01% 14,880
2022-01-26 2022-01-24 2.407 6,133 +0 0.01% 14,760
2022-01-25 2022-01-21 2.485 6,133 +0 0.01% 15,240
2022-01-24 2022-01-20 2.524 6,133 +0 0.01% 15,480
2022-01-21 2022-01-19 2.446 6,133 +0 0.01% 15,000
2022-01-20 2022-01-18 2.485 6,133 +0 0.01% 15,240
2022-01-19 2022-01-17 2.465 6,133 +0 0.01% 15,120
2022-01-18 2022-01-14 2.348 6,133 +0 0.01% 14,400
2022-01-17 2022-01-13 2.387 6,133 +0 0.01% 14,640
2022-01-14 2022-01-12 2.426 6,133 +0 0.01% 14,880
2022-01-13 2022-01-11 2.426 6,133 +0 0.01% 14,880
2022-01-12 2022-01-10 2.426 6,133 +0 0.01% 14,880
2022-01-11 2022-01-07 2.426 6,133 +0 0.01% 14,880
2022-01-10 2022-01-06 2.426 6,133 +0 0.01% 14,880
2022-01-07 2022-01-05 2.367 6,133 +0 0.01% 14,520
2022-01-06 2022-01-04 2.367 6,133 +0 0.01% 14,520
2022-01-05 2022-01-03 2.348 6,133 +0 0.01% 14,400
2022-01-04 2021-12-31 2.309 6,133 +0 0.01% 14,160
2022-01-03 2021-12-29 2.230 6,133 +0 0.01% 13,680
2021-12-30 2021-12-28 2.230 6,133 +0 0.01% 13,680
2021-12-29 2021-12-24 2.230 6,133 +0 0.01% 13,680
2021-12-28 2021-12-22 2.230 6,133 +0 0.01% 13,680
2021-12-23 2021-12-21 2.328 6,133 +0 0.01% 14,280
2021-12-22 2021-12-20 2.309 6,133 +0 0.01% 14,160
2021-12-21 2021-12-17 2.328 6,133 +0 0.01% 14,280
2021-12-20 2021-12-16 2.309 6,133 +0 0.01% 14,160
2021-12-17 2021-12-15 2.230 6,133 +0 0.01% 13,680
2021-12-16 2021-12-14 2.191 6,133 +0 0.01% 13,440
2021-12-15 2021-12-13 2.230 6,133 +0 0.01% 13,680
2021-12-14 2021-12-10 2.250 6,133 +0 0.01% 13,800
2021-12-13 2021-12-09 2.289 6,133 +0 0.01% 14,040
2021-12-10 2021-12-08 2.289 6,133 +0 0.01% 14,040
2021-12-09 2021-12-07 2.328 6,133 +0 0.01% 14,280
2021-12-08 2021-12-06 2.328 6,133 +0 0.01% 14,280
2021-12-07 2021-12-03 2.309 6,133 +0 0.01% 14,160
2021-12-06 2021-12-02 2.309 6,133 +0 0.01% 14,160
2021-12-03 2021-12-01 2.367 6,133 +0 0.01% 14,520
2021-12-02 2021-11-30 2.485 6,133 +0 0.01% 15,240
2021-12-01 2021-11-29 2.485 6,133 +0 0.01% 15,240
2021-11-30 2021-11-26 2.485 6,133 +0 0.01% 15,240
2021-11-29 2021-11-25 2.250 6,133 +0 0.01% 13,800
2021-11-26 2021-11-24 2.250 6,133 +0 0.01% 13,800
2021-11-25 2021-11-23 2.270 6,133 +0 0.01% 13,920
2021-11-24 2021-11-22 2.250 6,133 +0 0.01% 13,800
2021-11-23 2021-11-19 2.250 6,133 +0 0.01% 13,800
2021-11-22 2021-11-18 2.270 6,133 +0 0.01% 13,920
2021-11-19 2021-11-17 2.191 6,133 +0 0.01% 13,440
2021-11-18 2021-11-16 2.191 6,133 +0 0.01% 13,440
2021-11-17 2021-11-15 2.152 6,133 +0 0.01% 13,200
2021-11-16 2021-11-12 2.074 6,133 +0 0.01% 12,720
2021-11-15 2021-11-11 2.074 6,133 +0 0.01% 12,720
2021-11-12 2021-11-10 2.035 6,133 +0 0.01% 12,480
2021-11-11 2021-11-09 2.035 6,133 +0 0.01% 12,480
2021-11-10 2021-11-08 2.074 6,133 +0 0.01% 12,720
2021-11-09 2021-11-05 2.054 6,133 +0 0.01% 12,600
2021-11-08 2021-11-04 2.054 6,133 +0 0.01% 12,600
2021-11-05 2021-11-03 2.074 6,133 +0 0.01% 12,720
2021-11-04 2021-11-02 2.074 6,133 +0 0.01% 12,720
2021-11-03 2021-11-01 2.074 6,133 +0 0.01% 12,720
2021-11-02 2021-10-29 2.074 6,133 +0 0.01% 12,720
2021-11-01 2021-10-28 2.074 6,133 +0 0.01% 12,720
2021-10-29 2021-10-27 2.094 6,133 +0 0.01% 12,840
2021-10-28 2021-10-26 2.152 6,133 +0 0.01% 13,200
2021-10-27 2021-10-25 2.172 6,133 +0 0.01% 13,320
2021-10-26 2021-10-22 2.152 6,133 +0 0.01% 13,200
2021-10-25 2021-10-21 2.152 6,133 +0 0.01% 13,200
2021-10-22 2021-10-20 2.152 6,133 +0 0.01% 13,200
2021-10-21 2021-10-19 2.152 6,133 +0 0.01% 13,200
2021-10-20 2021-10-18 2.054 6,133 +0 0.01% 12,600
2021-10-19 2021-10-15 2.054 6,133 +0 0.01% 12,600
2021-10-18 2021-10-12 2.258 6,133 +0 0.01% 13,850
2021-10-15 2021-10-11 2.258 6,133 +181 0.01% 13,850
2021-10-12 2021-10-08 2.278 5,952 +0 0.01% 13,561
2021-10-11 2021-10-07 2.278 5,952 +0 0.01% 13,561
2021-10-08 2021-10-06 2.258 5,952 +0 0.01% 13,441
2021-10-07 2021-10-05 2.258 5,952 +0 0.01% 13,441
2021-10-06 2021-10-04 2.278 5,952 +0 0.01% 13,561
2021-10-05 2021-09-30 2.258 5,952 +0 0.01% 13,441
2021-10-04 2021-09-29 2.218 5,952 +0 0.01% 13,201
2021-09-30 2021-09-28 2.238 5,952 +0 0.01% 13,321
2021-09-29 2021-09-27 2.238 5,952 +0 0.01% 13,321
2021-09-28 2021-09-24 2.117 5,952 +0 0.01% 12,601
2021-09-27 2021-09-23 2.117 5,952 +0 0.01% 12,601
2021-09-24 2021-09-21 2.137 5,952 +0 0.01% 12,721
2021-09-23 2021-09-20 2.137 5,952 +0 0.01% 12,721
2021-09-21 2021-09-17 2.278 5,952 +0 0.01% 13,561
2021-09-20 2021-09-16 2.319 5,952 +0 0.01% 13,801
2021-09-17 2021-09-15 2.339 5,952 +0 0.01% 13,921
2021-09-16 2021-09-14 2.198 5,952 +0 0.01% 13,081
2021-09-15 2021-09-13 2.198 5,952 +0 0.01% 13,081
2021-09-14 2021-09-10 2.178 5,952 +0 0.01% 12,961
2021-09-13 2021-09-09 2.157 5,952 +0 0.01% 12,841
2021-09-10 2021-09-08 2.157 5,952 +0 0.01% 12,841
2021-09-09 2021-09-07 2.157 5,952 +0 0.01% 12,841
2021-09-08 2021-09-06 2.218 5,952 +0 0.01% 13,201
2021-09-07 2021-09-03 2.218 5,952 +0 0.01% 13,201
2021-09-06 2021-09-02 2.238 5,952 +0 0.01% 13,321
2021-09-03 2021-09-01 2.157 5,952 +0 0.01% 12,841
2021-09-02 2021-08-31 2.157 5,952 +0 0.01% 12,841
2021-09-01 2021-08-30 2.057 5,952 +0 0.01% 12,241
2021-08-31 2021-08-27 2.036 5,952 +0 0.01% 12,121
2021-08-30 2021-08-26 2.016 5,952 +0 0.01% 12,001
2021-08-27 2021-08-25 2.016 5,952 +0 0.01% 12,001
2021-08-26 2021-08-24 2.036 5,952 +0 0.01% 12,121
2021-08-25 2021-08-23 2.077 5,952 +0 0.01% 12,361
2021-08-24 2021-08-20 2.157 5,952 +0 0.01% 12,841
2021-08-23 2021-08-19 2.137 5,952 +0 0.01% 12,721
2021-08-20 2021-08-18 2.137 5,952 +0 0.01% 12,721
2021-08-19 2021-08-17 2.117 5,952 +0 0.01% 12,601
2021-08-18 2021-08-16 2.198 5,952 +0 0.01% 13,081
2021-08-17 2021-08-13 2.218 5,952 +0 0.01% 13,201
2021-08-16 2021-08-12 2.157 5,952 +0 0.01% 12,841
2021-08-13 2021-08-11 2.198 5,952 +0 0.01% 13,081
2021-08-12 2021-08-10 2.278 5,952 +0 0.01% 13,561
2021-08-11 2021-08-09 2.238 5,952 +0 0.01% 13,321
2021-08-10 2021-08-06 2.218 5,952 +0 0.01% 13,201
2021-08-09 2021-08-05 2.218 5,952 +0 0.01% 13,201
2021-08-06 2021-08-04 2.077 5,952 +0 0.01% 12,361
2021-08-05 2021-08-03 2.097 5,952 +0 0.01% 12,481
2021-08-04 2021-08-02 2.117 5,952 +0 0.01% 12,601
2021-08-03 2021-07-30 2.117 5,952 +0 0.01% 12,601
2021-08-02 2021-07-29 2.117 5,952 +0 0.01% 12,601
2021-07-30 2021-07-28 2.057 5,952 +0 0.01% 12,241
2021-07-29 2021-07-27 2.077 5,952 +0 0.01% 12,361
2021-07-28 2021-07-26 2.238 5,952 +0 0.01% 13,321
2021-07-27 2021-07-23 2.258 5,952 +0 0.01% 13,441
2021-07-26 2021-07-22 2.238 5,952 +0 0.01% 13,321
2021-07-23 2021-07-21 2.238 5,952 +0 0.01% 13,321
2021-07-22 2021-07-20 2.258 5,952 +0 0.01% 13,441
2021-07-21 2021-07-19 2.218 5,952 +0 0.01% 13,201
2021-07-20 2021-07-16 2.278 5,952 +0 0.01% 13,561
2021-07-19 2021-07-15 2.299 5,952 +0 0.01% 13,681
2021-07-16 2021-07-14 2.319 5,952 +0 0.01% 13,801
2021-07-15 2021-07-13 2.379 5,952 +0 0.01% 14,161
2021-07-14 2021-07-12 2.379 5,952 +0 0.01% 14,161
2021-07-13 2021-07-09 2.278 5,952 +0 0.01% 13,561
2021-07-12 2021-07-08 2.487 5,952 +0 0.01% 14,803
2021-07-09 2021-07-07 2.508 5,952 +210 0.01% 14,928
2021-07-08 2021-07-06 2.508 5,742 +0 0.01% 14,401
2021-07-07 2021-07-05 2.571 5,742 +0 0.01% 14,761
2021-07-06 2021-07-02 2.550 5,742 +0 0.01% 14,641
2021-07-05 2021-06-30 2.571 5,742 +0 0.01% 14,761
2021-07-02 2021-06-29 2.571 5,742 +0 0.01% 14,761
2021-06-30 2021-06-28 2.613 5,742 +0 0.01% 15,001
2021-06-29 2021-06-25 2.613 5,742 +0 0.01% 15,001
2021-06-28 2021-06-24 2.613 5,742 +0 0.01% 15,001
2021-06-25 2021-06-23 2.613 5,742 +0 0.01% 15,001
2021-06-24 2021-06-22 2.613 5,742 +0 0.01% 15,001
2021-06-23 2021-06-21 2.613 5,742 +0 0.01% 15,001
2021-06-22 2021-06-18 2.613 5,742 +0 0.01% 15,001
2021-06-21 2021-06-17 2.613 5,742 +0 0.01% 15,001
2021-06-18 2021-06-16 2.571 5,742 +0 0.01% 14,761
2021-06-17 2021-06-15 2.571 5,742 +0 0.01% 14,761
2021-06-16 2021-06-11 2.571 5,742 +0 0.01% 14,761
2021-06-15 2021-06-10 2.571 5,742 +0 0.01% 14,761
2021-06-11 2021-06-09 2.633 5,742 +0 0.01% 15,121
2021-06-10 2021-06-08 2.633 5,742 +0 0.01% 15,121
2021-06-09 2021-06-07 2.633 5,742 +0 0.01% 15,121
2021-06-08 2021-06-04 2.633 5,742 +0 0.01% 15,121
2021-06-07 2021-06-03 2.633 5,742 +0 0.01% 15,121
2021-06-04 2021-06-02 2.592 5,742 +0 0.01% 14,881
2021-06-03 2021-06-01 2.738 5,742 +0 0.01% 15,721
2021-06-02 2021-05-31 2.675 5,742 +0 0.01% 15,361
2021-06-01 2021-05-28 2.613 5,742 +0 0.01% 15,001
2021-05-31 2021-05-27 2.675 5,742 +0 0.01% 15,361
2021-05-28 2021-05-26 2.675 5,742 +0 0.01% 15,361
2021-05-27 2021-05-25 2.675 5,742 +0 0.01% 15,361
2021-05-26 2021-05-24 2.696 5,742 +0 0.01% 15,481
2021-05-25 2021-05-21 2.696 5,742 +0 0.01% 15,481
2021-05-24 2021-05-20 2.654 5,742 +0 0.01% 15,241
2021-05-21 2021-05-18 2.696 5,742 +0 0.01% 15,481
2021-05-20 2021-05-17 2.675 5,742 +0 0.01% 15,361
2021-05-18 2021-05-14 2.654 5,742 +0 0.01% 15,241
2021-05-17 2021-05-13 2.654 5,742 +0 0.01% 15,241
2021-05-14 2021-05-12 2.759 5,742 +0 0.01% 15,841
2021-05-13 2021-05-11 2.759 5,742 +0 0.01% 15,841
2021-05-12 2021-05-10 2.780 5,742 +0 0.01% 15,961
2021-05-11 2021-05-07 2.780 5,742 +0 0.01% 15,961
2021-05-10 2021-05-06 2.759 5,742 +0 0.01% 15,841
2021-05-07 2021-05-05 2.759 5,742 +0 0.01% 15,841
2021-05-06 2021-05-04 2.633 5,742 +0 0.01% 15,121
2021-05-05 2021-05-03 2.633 5,742 +0 0.01% 15,121
2021-05-04 2021-04-30 2.717 5,742 +0 0.01% 15,601
2021-05-03 2021-04-29 2.759 5,742 +0 0.01% 15,841
2021-04-30 2021-04-28 2.633 5,742 +0 0.01% 15,121
2021-04-29 2021-04-27 2.633 5,742 +0 0.01% 15,121
2021-04-28 2021-04-26 2.571 5,742 +0 0.01% 14,761
2021-04-27 2021-04-23 2.592 5,742 +0 0.01% 14,881
2021-04-26 2021-04-22 2.613 5,742 +0 0.01% 15,001
2021-04-23 2021-04-21 2.654 5,742 +0 0.01% 15,241
2021-04-22 2021-04-20 2.675 5,742 +0 0.01% 15,361
2021-04-21 2021-04-19 2.675 5,742 +0 0.01% 15,361
2021-04-20 2021-04-16 2.613 5,742 +0 0.01% 15,001
2021-04-19 2021-04-15 2.717 5,742 +0 0.01% 15,601
2021-04-16 2021-04-14 2.717 5,742 +0 0.01% 15,601
2021-04-15 2021-04-13 2.717 5,742 +0 0.01% 15,601
2021-04-14 2021-04-12 2.633 5,742 +0 0.01% 15,121
2021-04-13 2021-04-09 2.654 5,742 +0 0.01% 15,241
2021-04-12 2021-04-08 2.571 5,742 +0 0.01% 14,761
2021-04-09 2021-04-07 2.633 5,742 +0 0.01% 15,121
2021-04-08 2021-04-01 2.550 5,742 +0 0.01% 14,641
2021-04-07 2021-03-31 2.654 5,742 +0 0.01% 15,241
2021-04-01 2021-03-30 2.738 5,742 +0 0.01% 15,721
2021-03-31 2021-03-29 2.654 5,742 +0 0.01% 15,241
2021-03-30 2021-03-26 2.717 5,742 +0 0.01% 15,601
2021-03-29 2021-03-25 2.613 5,742 +0 0.01% 15,001
2021-03-26 2021-03-24 2.404 5,742 +0 0.01% 13,801
2021-03-25 2021-03-23 2.466 5,742 +0 0.01% 14,161
2021-03-24 2021-03-22 2.466 5,742 +0 0.01% 14,161
2021-03-23 2021-03-19 2.571 5,742 +0 0.01% 14,761
2021-03-22 2021-03-18 2.508 5,742 +0 0.01% 14,401
2021-03-19 2021-03-17 2.508 5,742 +0 0.01% 14,401
2021-03-18 2021-03-16 2.508 5,742 +0 0.01% 14,401
2021-03-17 2021-03-15 2.466 5,742 +0 0.01% 14,161
2021-03-16 2021-03-12 2.404 5,742 +0 0.01% 13,801
2021-03-15 2021-03-11 2.404 5,742 +0 0.01% 13,801
2021-03-12 2021-03-10 2.362 5,742 +0 0.01% 13,561
2021-03-11 2021-03-09 2.383 5,742 +0 0.01% 13,681
2021-03-10 2021-03-08 2.383 5,742 +0 0.01% 13,681
2021-03-09 2021-03-05 2.404 5,742 +0 0.01% 13,801
2021-03-08 2021-03-04 2.341 5,742 +0 0.01% 13,441
2021-03-05 2021-03-03 2.445 5,742 +0 0.01% 14,041
2021-03-04 2021-03-02 2.424 5,742 +0 0.01% 13,921
2021-03-03 2021-03-01 2.362 5,742 +0 0.01% 13,561
2021-03-02 2021-02-26 2.341 5,742 +0 0.01% 13,441
2021-03-01 2021-02-25 2.341 5,742 +0 0.01% 13,441
2021-02-26 2021-02-24 2.404 5,742 +0 0.01% 13,801
2021-02-25 2021-02-23 2.508 5,742 +0 0.01% 14,401
2021-02-24 2021-02-22 2.466 5,742 +0 0.01% 14,161
2021-02-23 2021-02-19 2.445 5,742 +0 0.01% 14,041
2021-02-22 2021-02-18 2.445 5,742 +0 0.01% 14,041
2021-02-19 2021-02-17 2.508 5,742 +0 0.01% 14,401
2021-02-18 2021-02-16 2.424 5,742 +0 0.01% 13,921
2021-02-17 2021-02-11 2.424 5,742 +0 0.01% 13,921
2021-02-16 2021-02-09 2.508 5,742 +0 0.01% 14,401
2021-02-10 2021-02-08 2.404 5,742 +0 0.01% 13,801
2021-02-09 2021-02-05 2.404 5,742 +0 0.01% 13,801
2021-02-08 2021-02-04 2.404 5,742 +0 0.01% 13,801
2021-02-05 2021-02-03 2.404 5,742 +0 0.01% 13,801
2021-02-04 2021-02-02 2.383 5,742 +0 0.01% 13,681
2021-02-03 2021-02-01 2.362 5,742 +0 0.01% 13,561
2021-02-02 2021-01-29 2.383 5,742 +0 0.01% 13,681
2021-02-01 2021-01-28 2.362 5,742 +0 0.01% 13,561
2021-01-29 2021-01-27 2.362 5,742 +0 0.01% 13,561
2021-01-28 2021-01-26 2.362 5,742 +0 0.01% 13,561
2021-01-27 2021-01-25 2.424 5,742 +0 0.01% 13,921
2021-01-26 2021-01-22 2.404 5,742 +0 0.01% 13,801
2021-01-25 2021-01-21 2.445 5,742 +0 0.01% 14,041
2021-01-22 2021-01-20 2.487 5,742 +0 0.01% 14,281
2021-01-21 2021-01-19 2.508 5,742 +0 0.01% 14,401
2021-01-20 2021-01-18 2.508 5,742 +0 0.01% 14,401
2021-01-19 2021-01-15 2.445 5,742 +0 0.01% 14,041
2021-01-18 2021-01-14 2.445 5,742 +0 0.01% 14,041
2021-01-15 2021-01-13 2.487 5,742 +0 0.01% 14,281
2021-01-14 2021-01-12 2.487 5,742 +0 0.01% 14,281
2021-01-13 2021-01-11 2.508 5,742 +0 0.01% 14,401
2021-01-12 2021-01-08 2.633 5,742 +0 0.01% 15,121
2021-01-11 2021-01-07 2.633 5,742 +0 0.01% 15,121
2021-01-08 2021-01-06 2.613 5,742 +0 0.01% 15,001
2021-01-07 2021-01-05 2.613 5,742 +0 0.01% 15,001
2021-01-06 2021-01-04 2.487 5,742 +0 0.01% 14,281
2021-01-05 2020-12-31 2.550 5,742 +0 0.01% 14,641
2021-01-04 2020-12-29 2.633 5,742 +0 0.01% 15,121
2020-12-30 2020-12-28 2.675 5,742 +0 0.01% 15,361
2020-12-29 2020-12-24 2.675 5,742 +0 0.01% 15,361
2020-12-28 2020-12-22 2.633 5,742 +0 0.01% 15,121
2020-12-23 2020-12-21 2.717 5,742 +0 0.01% 15,601
2020-12-22 2020-12-18 2.801 5,742 +0 0.01% 16,081
2020-12-21 2020-12-17 2.801 5,742 +0 0.01% 16,081
2020-12-18 2020-12-16 2.801 5,742 +0 0.01% 16,081
2020-12-17 2020-12-15 2.696 5,742 +0 0.01% 15,481
2020-12-16 2020-12-14 2.780 5,742 +0 0.01% 15,961
2020-12-15 2020-12-11 2.780 5,742 +0 0.01% 15,961
2020-12-14 2020-12-10 2.780 5,742 +0 0.01% 15,961
2020-12-11 2020-12-09 2.780 5,742 +0 0.01% 15,961
2020-12-10 2020-12-08 2.801 5,742 +0 0.01% 16,081
2020-12-09 2020-12-07 2.738 5,742 +0 0.01% 15,721
2020-12-08 2020-12-04 2.738 5,742 +0 0.01% 15,721
2020-12-07 2020-12-03 2.738 5,742 +0 0.01% 15,721
2020-12-04 2020-12-02 2.801 5,742 +0 0.01% 16,081
2020-12-03 2020-12-01 2.801 5,742 +0 0.01% 16,081
2020-12-02 2020-11-30 2.759 5,742 +0 0.01% 15,841
2020-12-01 2020-11-27 2.759 5,742 +0 0.01% 15,841
2020-11-30 2020-11-26 2.801 5,742 +0 0.01% 16,081
2020-11-27 2020-11-25 2.801 5,742 +0 0.01% 16,081
2020-11-26 2020-11-24 2.801 5,742 +0 0.01% 16,081
2020-11-25 2020-11-23 2.801 5,742 +0 0.01% 16,081
2020-11-24 2020-11-20 2.759 5,742 +0 0.01% 15,841
2020-11-23 2020-11-19 2.759 5,742 +0 0.01% 15,841
2020-11-20 2020-11-18 2.717 5,742 +0 0.01% 15,601
2020-11-19 2020-11-17 2.780 5,742 +0 0.01% 15,961
2020-11-18 2020-11-16 2.780 5,742 +0 0.01% 15,961
2020-11-17 2020-11-13 2.780 5,742 +0 0.01% 15,961
2020-11-16 2020-11-12 2.780 5,742 +0 0.01% 15,961
2020-11-13 2020-11-11 2.780 5,742 +0 0.01% 15,961
2020-11-12 2020-11-10 2.926 5,742 +0 0.01% 16,801
2020-11-11 2020-11-09 3.051 5,742 +0 0.01% 17,521
2020-11-10 2020-11-06 3.051 5,742 +0 0.01% 17,521
2020-11-09 2020-11-05 3.093 5,742 +0 0.01% 17,761
2020-11-06 2020-11-04 3.093 5,742 +0 0.01% 17,761
2020-11-05 2020-11-03 2.926 5,742 +0 0.01% 16,801
2020-11-04 2020-11-02 2.926 5,742 +0 0.01% 16,801
2020-11-03 2020-10-30 2.926 5,742 +0 0.01% 16,801
2020-11-02 2020-10-29 2.926 5,742 +0 0.01% 16,801
2020-10-30 2020-10-28 2.926 5,742 +0 0.01% 16,801
2020-10-29 2020-10-27 2.863 5,742 +0 0.01% 16,441
2020-10-28 2020-10-23 2.968 5,742 +0 0.01% 17,041
2020-10-27 2020-10-22 3.114 5,742 +0 0.01% 17,881
2020-10-23 2020-10-21 2.863 5,742 +0 0.01% 16,441
2020-10-22 2020-10-20 2.884 5,742 +0 0.01% 16,561
2020-10-21 2020-10-19 2.926 5,742 +0 0.01% 16,801
2020-10-20 2020-10-16 2.926 5,742 +0 0.01% 16,801
2020-10-19 2020-10-15 2.905 5,742 +0 0.01% 16,681
2020-10-16 2020-10-14 2.968 5,742 +0 0.01% 17,041
2020-10-15 2020-10-12 2.968 5,742 +0 0.01% 17,041
2020-10-14 2020-10-09 2.905 5,742 +0 0.01% 16,681
2020-10-12 2020-10-08 2.905 5,742 +0 0.01% 16,681
2020-10-09 2020-10-07 2.884 5,742 +0 0.01% 16,561
2020-10-08 2020-10-06 2.822 5,742 +0 0.01% 16,201
2020-10-07 2020-10-05 2.842 5,742 +0 0.01% 16,321
2020-10-06 2020-09-30 2.905 5,742 +0 0.01% 16,681
2020-10-05 2020-09-29 2.905 5,742 +0 0.01% 16,681
2020-09-30 2020-09-28 2.905 5,742 +0 0.01% 16,681
2020-09-29 2020-09-25 2.926 5,742 +0 0.01% 16,801
2020-09-28 2020-09-24 2.842 5,742 +0 0.01% 16,321
2020-09-25 2020-09-23 2.780 5,742 +0 0.01% 15,961
2020-09-24 2020-09-22 2.905 5,742 +0 0.01% 16,681
2020-09-23 2020-09-21 2.884 5,742 +0 0.01% 16,561
2020-09-22 2020-09-18 2.822 5,742 +0 0.01% 16,201
2020-09-21 2020-09-17 2.822 5,742 +0 0.01% 16,201
2020-09-18 2020-09-16 3.010 5,742 +0 0.01% 17,281
2020-09-17 2020-09-15 3.010 5,742 +0 0.01% 17,281
2020-09-16 2020-09-14 2.968 5,742 +0 0.01% 17,041
2020-09-15 2020-09-11 2.842 5,742 +0 0.01% 16,321
2020-09-14 2020-09-10 2.842 5,742 +0 0.01% 16,321
2020-09-11 2020-09-09 2.842 5,742 +0 0.01% 16,321
2020-09-10 2020-09-08 2.842 5,742 +0 0.01% 16,321
2020-09-09 2020-09-07 2.842 5,742 +0 0.01% 16,321
2020-09-08 2020-09-04 2.842 5,742 +0 0.01% 16,321
2020-09-07 2020-09-03 2.842 5,742 +0 0.01% 16,321
2020-09-04 2020-09-02 2.968 5,742 +0 0.01% 17,041
2020-09-03 2020-09-01 3.010 5,742 +0 0.01% 17,281
2020-09-02 2020-08-31 3.031 5,742 +0 0.01% 17,401
2020-09-01 2020-08-28 3.051 5,742 +0 0.01% 17,521
2020-08-31 2020-08-27 3.051 5,742 +0 0.01% 17,521
2020-08-28 2020-08-26 2.863 5,742 +0 0.01% 16,441
2020-08-27 2020-08-25 2.863 5,742 +0 0.01% 16,441
2020-08-26 2020-08-24 2.863 5,742 +0 0.01% 16,441
2020-08-25 2020-08-21 2.863 5,742 +0 0.01% 16,441
2020-08-24 2020-08-20 2.863 5,742 +0 0.01% 16,441
2020-08-21 2020-08-19 3.031 5,742 +0 0.01% 17,401
2020-08-20 2020-08-18 3.031 5,742 +0 0.01% 17,401
2020-08-19 2020-08-17 3.114 5,742 +0 0.01% 17,881
2020-08-18 2020-08-14 2.822 5,742 +0 0.01% 16,201
2020-08-17 2020-08-13 3.031 5,742 +0 0.01% 17,401
2020-08-14 2020-08-12 3.031 5,742 +0 0.01% 17,401
2020-08-13 2020-08-11 3.031 5,742 +0 0.01% 17,401
2020-08-12 2020-08-10 2.759 5,742 +0 0.01% 15,841
2020-08-11 2020-08-07 2.759 5,742 +0 0.01% 15,841
2020-08-10 2020-08-06 2.926 5,742 +0 0.01% 16,801
2020-08-07 2020-08-05 3.031 5,742 +0 0.01% 17,401
2020-08-06 2020-08-04 2.717 5,742 +0 0.01% 15,601
2020-08-05 2020-08-03 2.675 5,742 +0 0.01% 15,361
2020-08-04 2020-07-31 2.675 5,742 +0 0.01% 15,361
2020-08-03 2020-07-30 2.675 5,742 +0 0.01% 15,361
2020-07-31 2020-07-29 2.613 5,742 +0 0.01% 15,001
2020-07-30 2020-07-28 2.550 5,742 +0 0.01% 14,641
2020-07-29 2020-07-27 2.571 5,742 +0 0.01% 14,761
2020-07-28 2020-07-24 2.696 5,742 +0 0.01% 15,481
2020-07-27 2020-07-23 2.989 5,742 +0 0.01% 17,161
2020-07-24 2020-07-22 3.135 5,742 +0 0.01% 18,001
2020-07-23 2020-07-21 3.135 5,742 +0 0.01% 18,001
2020-07-22 2020-07-20 3.135 5,742 +0 0.01% 18,001
2020-07-21 2020-07-17 3.156 5,742 +0 0.01% 18,121
2020-07-20 2020-07-16 3.177 5,742 +0 0.01% 18,241
2020-07-17 2020-07-15 3.198 5,742 +0 0.01% 18,361
2020-07-16 2020-07-14 3.240 5,742 +0 0.01% 18,601
2020-07-15 2020-07-13 3.323 5,742 +0 0.01% 19,081
2020-07-14 2020-07-10 3.365 5,742 +0 0.01% 19,321
2020-07-13 2020-07-09 3.428 5,742 +0 0.01% 19,681
2020-07-10 2020-07-08 3.677 5,742 +0 0.01% 21,116
2020-07-09 2020-07-07 3.635 5,742 +129 0.01% 20,871
2020-07-08 2020-07-06 3.849 5,613 +0 0.01% 21,602
2020-07-07 2020-07-03 3.742 5,613 +0 0.01% 21,002
2020-07-06 2020-07-02 3.742 5,613 +0 0.01% 21,002
2020-07-03 2020-06-30 3.827 5,613 +0 0.01% 21,482
2020-07-02 2020-06-29 3.849 5,613 +0 0.01% 21,602
2020-06-30 2020-06-26 3.849 5,613 +0 0.01% 21,602
2020-06-29 2020-06-24 3.849 5,613 +0 0.01% 21,602
2020-06-26 2020-06-23 3.849 5,613 +0 0.01% 21,602
2020-06-24 2020-06-22 3.870 5,613 +0 0.01% 21,722
2020-06-23 2020-06-19 3.955 5,613 +0 0.01% 22,202
2020-06-22 2020-06-18 3.977 5,613 +0 0.01% 22,322
2020-06-19 2020-06-17 4.020 5,613 +0 0.01% 22,562
2020-06-18 2020-06-16 3.891 5,613 +0 0.01% 21,842
2020-06-17 2020-06-15 3.763 5,613 +0 0.01% 21,122
2020-06-16 2020-06-12 3.635 5,613 +0 0.01% 20,402
2020-06-15 2020-06-11 3.699 5,613 +0 0.01% 20,762
2020-06-12 2020-06-10 3.677 5,613 +0 0.01% 20,642
2020-06-11 2020-06-09 3.656 5,613 +0 0.01% 20,522
2020-06-10 2020-06-08 3.656 5,613 +0 0.01% 20,522
2020-06-09 2020-06-05 3.613 5,613 +0 0.01% 20,282
2020-06-08 2020-06-04 3.571 5,613 +0 0.01% 20,042
2020-06-05 2020-06-03 3.656 5,613 +0 0.01% 20,522
2020-06-04 2020-06-02 3.656 5,613 +0 0.01% 20,522
2020-06-03 2020-06-01 3.656 5,613 +0 0.01% 20,522
2020-06-02 2020-05-29 3.613 5,613 +0 0.01% 20,282
2020-06-01 2020-05-28 3.635 5,613 +0 0.01% 20,402
2020-05-29 2020-05-27 3.635 5,613 +0 0.01% 20,402
2020-05-28 2020-05-26 3.635 5,613 +0 0.01% 20,402
2020-05-27 2020-05-25 3.613 5,613 +0 0.01% 20,282
2020-05-26 2020-05-22 3.357 5,613 +0 0.01% 18,842
2020-05-25 2020-05-21 3.378 5,613 +0 0.01% 18,962
2020-05-22 2020-05-20 3.528 5,613 +0 0.01% 19,802
2020-05-21 2020-05-19 3.271 5,613 +0 0.01% 18,362
2020-05-20 2020-05-18 3.378 5,613 +0 0.01% 18,962
2020-05-19 2020-05-15 3.506 5,613 +0 0.01% 19,682
2020-05-18 2020-05-14 3.421 5,613 +0 0.01% 19,202
2020-05-15 2020-05-13 3.186 5,613 +0 0.01% 17,882
2020-05-14 2020-05-12 3.186 5,613 +0 0.01% 17,882
2020-05-13 2020-05-11 3.314 5,613 +0 0.01% 18,602
2020-05-12 2020-05-08 3.250 5,613 +0 0.01% 18,242
2020-05-11 2020-05-07 3.250 5,613 +0 0.01% 18,242
2020-05-08 2020-05-06 3.250 5,613 +0 0.01% 18,242
2020-05-07 2020-05-05 2.865 5,613 +0 0.01% 16,081
2020-05-06 2020-05-04 3.036 5,613 +0 0.01% 17,041
2020-05-05 2020-04-29 3.207 5,613 +0 0.01% 18,002
2020-05-04 2020-04-28 3.228 5,613 +0 0.01% 18,122
2020-04-29 2020-04-27 3.207 5,613 +0 0.01% 18,002
2020-04-28 2020-04-24 2.929 5,613 +0 0.01% 16,441
2020-04-27 2020-04-23 2.865 5,613 +0 0.01% 16,081
2020-04-24 2020-04-22 2.566 5,613 +0 0.01% 14,401
2020-04-23 2020-04-21 2.566 5,613 +0 0.01% 14,401
2020-04-22 2020-04-20 2.694 5,613 +0 0.01% 15,121
2020-04-21 2020-04-17 2.758 5,613 +0 0.01% 15,481
2020-04-20 2020-04-16 2.566 5,613 +0 0.01% 14,401
2020-04-17 2020-04-15 2.694 5,613 +0 0.01% 15,121
2020-04-16 2020-04-14 2.566 5,613 +0 0.01% 14,401
2020-04-15 2020-04-09 2.331 5,613 +0 0.01% 13,081
2020-04-14 2020-04-08 2.395 5,613 +0 0.01% 13,441
2020-04-09 2020-04-07 2.395 5,613 +0 0.01% 13,441
2020-04-08 2020-04-06 2.245 5,613 +0 0.01% 12,601
2020-04-07 2020-04-03 2.373 5,613 +0 0.01% 13,321
2020-04-06 2020-04-02 2.502 5,613 +0 0.01% 14,041
2020-04-03 2020-04-01 2.502 5,613 +0 0.01% 14,041
2020-04-02 2020-03-31 2.651 5,613 +0 0.01% 14,881
2020-04-01 2020-03-30 2.630 5,613 +0 0.01% 14,761
2020-03-31 2020-03-27 2.715 5,613 +0 0.01% 15,241
2020-03-30 2020-03-26 2.566 5,613 +0 0.01% 14,401
2020-03-27 2020-03-25 2.566 5,613 +0 0.01% 14,401
2020-03-26 2020-03-24 2.266 5,613 +0 0.01% 12,721
2020-03-25 2020-03-23 2.117 5,613 +0 0.01% 11,881
2020-03-24 2020-03-20 2.117 5,613 +0 0.01% 11,881
2020-03-23 2020-03-19 1.903 5,613 +0 0.01% 10,681
2020-03-20 2020-03-18 2.031 5,613 +0 0.01% 11,401
2020-03-19 2020-03-17 1.967 5,613 +0 0.01% 11,041
2020-03-18 2020-03-16 1.924 5,613 +0 0.01% 10,801
2020-03-17 2020-03-13 2.074 5,613 +0 0.01% 11,641
2020-03-16 2020-03-12 2.245 5,613 +0 0.01% 12,601
2020-03-13 2020-03-11 2.395 5,613 +0 0.01% 13,441
2020-03-12 2020-03-10 2.544 5,613 +0 0.01% 14,281
2020-03-11 2020-03-09 2.502 5,613 +0 0.01% 14,041
2020-03-10 2020-03-06 2.480 5,613 +0 0.01% 13,921
2020-03-09 2020-03-05 2.544 5,613 +0 0.01% 14,281
2020-03-06 2020-03-04 2.459 5,613 +0 0.01% 13,801
2020-03-05 2020-03-03 2.459 5,613 +0 0.01% 13,801
2020-03-04 2020-03-02 2.437 5,613 +0 0.01% 13,681
2020-03-03 2020-02-28 2.288 5,613 +0 0.01% 12,841
2020-03-02 2020-02-27 2.437 5,613 +0 0.01% 13,681
2020-02-28 2020-02-26 2.437 5,613 +0 0.01% 13,681
2020-02-27 2020-02-25 2.437 5,613 +0 0.01% 13,681
2020-02-26 2020-02-24 2.459 5,613 +0 0.01% 13,801
2020-02-25 2020-02-21 2.352 5,613 +0 0.01% 13,201
2020-02-24 2020-02-20 2.459 5,613 +0 0.01% 13,801
2020-02-21 2020-02-19 2.416 5,613 +0 0.01% 13,561
2020-02-20 2020-02-18 2.373 5,613 +0 0.01% 13,321
2020-02-19 2020-02-17 2.373 5,613 +0 0.01% 13,321
2020-02-18 2020-02-14 2.373 5,613 +0 0.01% 13,321
2020-02-17 2020-02-13 2.416 5,613 +0 0.01% 13,561
2020-02-14 2020-02-12 2.587 5,613 +0 0.01% 14,521
2020-02-13 2020-02-11 2.587 5,613 +0 0.01% 14,521
2020-02-12 2020-02-10 2.459 5,613 +0 0.01% 13,801
2020-02-11 2020-02-07 2.331 5,613 +0 0.01% 13,081
2020-02-10 2020-02-06 2.245 5,613 +0 0.01% 12,601
2020-02-07 2020-02-05 2.331 5,613 +0 0.01% 13,081
2020-02-06 2020-02-04 2.651 5,613 +0 0.01% 14,881
2020-02-05 2020-02-03 2.630 5,613 +0 0.01% 14,761
2020-02-04 2020-01-31 2.074 5,613 +0 0.01% 11,641
2020-02-03 2020-01-30 1.882 5,613 +0 0.01% 10,561
2020-01-31 2020-01-29 1.903 5,613 +0 0.01% 10,681
2020-01-30 2020-01-24 1.924 5,613 +0 0.01% 10,801
2020-01-29 2020-01-22 2.031 5,613 +0 0.01% 11,401
2020-01-23 2020-01-21 2.031 5,613 +0 0.01% 11,401
2020-01-22 2020-01-20 1.967 5,613 +0 0.01% 11,041
2020-01-21 2020-01-17 1.988 5,613 +0 0.01% 11,161
2020-01-20 2020-01-16 2.031 5,613 +0 0.01% 11,401
2020-01-17 2020-01-15 2.031 5,613 +0 0.01% 11,401
2020-01-16 2020-01-14 2.031 5,613 +0 0.01% 11,401
2020-01-15 2020-01-13 1.967 5,613 +0 0.01% 11,041
2020-01-14 2020-01-10 1.988 5,613 +0 0.01% 11,161
2020-01-13 2020-01-09 2.031 5,613 +0 0.01% 11,401
2020-01-10 2020-01-08 1.967 5,613 +0 0.01% 11,041
2020-01-09 2020-01-07 1.988 5,613 +0 0.01% 11,161
2020-01-08 2020-01-06 1.988 5,613 +0 0.01% 11,161
2020-01-07 2020-01-03 1.988 5,613 +0 0.01% 11,161
2020-01-06 2020-01-02 1.988 5,613 +0 0.01% 11,161
2020-01-03 2019-12-31 1.946 5,613 +0 0.01% 10,921
2020-01-02 2019-12-27 1.967 5,613 +0 0.01% 11,041
2019-12-30 2019-12-24 2.010 5,613 +0 0.01% 11,281
2019-12-27 2019-12-20 2.074 5,613 +0 0.01% 11,641
2019-12-23 2019-12-19 2.074 5,613 +0 0.01% 11,641
2019-12-20 2019-12-18 2.010 5,613 +0 0.01% 11,281
2019-12-19 2019-12-17 2.010 5,613 +0 0.01% 11,281
2019-12-18 2019-12-16 2.031 5,613 +0 0.01% 11,401
2019-12-17 2019-12-13 2.010 5,613 +0 0.01% 11,281
2019-12-16 2019-12-12 1.924 5,613 +0 0.01% 10,801
2019-12-13 2019-12-11 1.860 5,613 +0 0.01% 10,441
2019-12-12 2019-12-10 1.967 5,613 +0 0.01% 11,041
2019-12-11 2019-12-09 1.988 5,613 +0 0.01% 11,161
2019-12-10 2019-12-06 1.988 5,613 +0 0.01% 11,161
2019-12-09 2019-12-05 2.010 5,613 +0 0.01% 11,281
2019-12-06 2019-12-04 2.074 5,613 +0 0.01% 11,641
2019-12-05 2019-12-03 2.117 5,613 +0 0.01% 11,881
2019-12-04 2019-12-02 2.138 5,613 +0 0.01% 12,001
2019-12-03 2019-11-29 2.053 5,613 +0 0.01% 11,521
2019-12-02 2019-11-28 2.095 5,613 +0 0.01% 11,761
2019-11-29 2019-11-27 2.138 5,613 +0 0.01% 12,001
2019-11-28 2019-11-26 2.138 5,613 +0 0.01% 12,001
2019-11-27 2019-11-25 2.224 5,613 +0 0.01% 12,481
2019-11-26 2019-11-22 2.181 5,613 +0 0.01% 12,241
2019-11-25 2019-11-21 2.159 5,613 +0 0.01% 12,121
2019-11-22 2019-11-20 2.117 5,613 +0 0.01% 11,881
2019-11-21 2019-11-19 2.138 5,613 +0 0.01% 12,001
2019-11-20 2019-11-18 2.095 5,613 +0 0.01% 11,761
2019-11-19 2019-11-15 2.095 5,613 +0 0.01% 11,761
2019-11-18 2019-11-14 2.095 5,613 +0 0.01% 11,761
2019-11-15 2019-11-13 2.031 5,613 +0 0.01% 11,401
2019-11-14 2019-11-12 2.053 5,613 +0 0.01% 11,521
2019-11-13 2019-11-11 2.074 5,613 +0 0.01% 11,641
2019-11-12 2019-11-08 2.074 5,613 +0 0.01% 11,641
2019-11-11 2019-11-07 2.074 5,613 +0 0.01% 11,641
2019-11-08 2019-11-06 2.266 5,613 +0 0.01% 12,721
2019-11-07 2019-11-05 2.266 5,613 +0 0.01% 12,721
2019-11-06 2019-11-04 2.202 5,613 +0 0.01% 12,361
2019-11-05 2019-11-01 2.202 5,613 +0 0.01% 12,361
2019-11-04 2019-10-31 2.202 5,613 +0 0.01% 12,361
2019-11-01 2019-10-30 2.031 5,613 +0 0.01% 11,401
2019-10-31 2019-10-29 2.031 5,613 +0 0.01% 11,401
2019-10-30 2019-10-28 2.159 5,613 +0 0.01% 12,121
2019-10-29 2019-10-25 2.224 5,613 +0 0.01% 12,481
2019-10-28 2019-10-24 2.095 5,613 +0 0.01% 11,761
2019-10-25 2019-10-23 1.924 5,613 +0 0.01% 10,801
2019-10-24 2019-10-22 1.924 5,613 +0 0.01% 10,801
2019-10-23 2019-10-21 1.924 5,613 +0 0.01% 10,801
2019-10-22 2019-10-18 1.924 5,613 +0 0.01% 10,801
2019-10-21 2019-10-17 1.967 5,613 +0 0.01% 11,041
2019-10-18 2019-10-16 1.882 5,613 +0 0.01% 10,561
2019-10-17 2019-10-15 1.924 5,613 +0 0.01% 10,801
2019-10-16 2019-10-14 1.924 5,613 +0 0.01% 10,801
2019-10-15 2019-10-11 1.924 5,613 +0 0.01% 10,801
2019-10-14 2019-10-10 1.882 5,613 +0 0.01% 10,561
2019-10-11 2019-10-09 1.882 5,613 +0 0.01% 10,561
2019-10-10 2019-10-08 1.946 5,613 +0 0.01% 10,921
2019-10-09 2019-10-04 1.839 5,613 +0 0.01% 10,321
2019-10-08 2019-10-03 1.860 5,613 +0 0.01% 10,441
2019-10-04 2019-10-02 1.860 5,613 +0 0.01% 10,441
2019-10-03 2019-09-30 1.903 5,613 +0 0.01% 10,681
2019-10-02 2019-09-27 1.924 5,613 +0 0.01% 10,801
2019-09-30 2019-09-26 1.903 5,613 +0 0.01% 10,681
2019-09-27 2019-09-25 1.946 5,613 +0 0.01% 10,921
2019-09-26 2019-09-24 1.946 5,613 +0 0.01% 10,921
2019-09-25 2019-09-23 1.967 5,613 +0 0.01% 11,041
2019-09-24 2019-09-20 2.010 5,613 +0 0.01% 11,281
2019-09-23 2019-09-19 2.010 5,613 +0 0.01% 11,281
2019-09-20 2019-09-18 1.967 5,613 +0 0.01% 11,041
2019-09-19 2019-09-17 2.095 5,613 +0 0.01% 11,761
2019-09-18 2019-09-16 2.095 5,613 +0 0.01% 11,761
2019-09-17 2019-09-13 2.159 5,613 +0 0.01% 12,121
2019-09-16 2019-09-12 2.117 5,613 +0 0.01% 11,881
2019-09-13 2019-09-11 2.031 5,613 +0 0.01% 11,401
2019-09-12 2019-09-10 2.031 5,613 +0 0.01% 11,401
2019-09-11 2019-09-09 2.031 5,613 +0 0.01% 11,401
2019-09-10 2019-09-06 2.031 5,613 +0 0.01% 11,401
2019-09-09 2019-09-05 2.031 5,613 +0 0.01% 11,401
2019-09-06 2019-09-04 1.988 5,613 +0 0.01% 11,161
2019-09-05 2019-09-03 1.860 5,613 +0 0.01% 10,441
2019-09-04 2019-09-02 1.882 5,613 +0 0.01% 10,561
2019-09-03 2019-08-30 1.882 5,613 +0 0.01% 10,561
2019-09-02 2019-08-29 1.882 5,613 +0 0.01% 10,561
2019-08-30 2019-08-28 1.946 5,613 +0 0.01% 10,921
2019-08-29 2019-08-27 1.860 5,613 +0 0.01% 10,441
2019-08-28 2019-08-26 1.903 5,613 +0 0.01% 10,681
2019-08-27 2019-08-23 2.010 5,613 +0 0.01% 11,281
2019-08-26 2019-08-22 1.988 5,613 +0 0.01% 11,161
2019-08-23 2019-08-21 1.988 5,613 +0 0.01% 11,161
2019-08-22 2019-08-20 1.988 5,613 +0 0.01% 11,161
2019-08-21 2019-08-19 1.988 5,613 +0 0.01% 11,161
2019-08-20 2019-08-16 1.967 5,613 +0 0.01% 11,041
2019-08-19 2019-08-15 2.053 5,613 +0 0.01% 11,521
2019-08-16 2019-08-14 2.053 5,613 +0 0.01% 11,521
2019-08-15 2019-08-13 2.053 5,613 +0 0.01% 11,521
2019-08-14 2019-08-12 1.946 5,613 +0 0.01% 10,921
2019-08-13 2019-08-09 1.924 5,613 +0 0.01% 10,801
2019-08-12 2019-08-08 1.924 5,613 +0 0.01% 10,801
2019-08-09 2019-08-07 1.924 5,613 +0 0.01% 10,801
2019-08-08 2019-08-06 1.924 5,613 +0 0.01% 10,801
2019-08-07 2019-08-05 1.924 5,613 +0 0.01% 10,801
2019-08-06 2019-08-02 2.074 5,613 +0 0.01% 11,641
2019-08-05 2019-08-01 2.117 5,613 +0 0.01% 11,881
2019-08-02 2019-07-31 2.117 5,613 +0 0.01% 11,881
2019-08-01 2019-07-30 2.117 5,613 +0 0.01% 11,881
2019-07-31 2019-07-29 2.074 5,613 +0 0.01% 11,641
2019-07-30 2019-07-26 2.074 5,613 +0 0.01% 11,641
2019-07-29 2019-07-25 2.138 5,613 +0 0.01% 12,001
2019-07-26 2019-07-24 2.138 5,613 +0 0.01% 12,001
2019-07-25 2019-07-23 2.010 5,613 +0 0.01% 11,281
2019-07-24 2019-07-22 2.010 5,613 +0 0.01% 11,281
2019-07-23 2019-07-19 2.010 5,613 +0 0.01% 11,281
2019-07-22 2019-07-18 2.138 5,613 +0 0.01% 12,001
2019-07-19 2019-07-17 2.138 5,613 +0 0.01% 12,001
2019-07-18 2019-07-16 2.202 5,613 +0 0.01% 12,361
2019-07-17 2019-07-15 2.202 5,613 +0 0.01% 12,361
2019-07-16 2019-07-12 2.202 5,613 +0 0.01% 12,361
2019-07-15 2019-07-11 2.202 5,613 +0 0.01% 12,361
2019-07-12 2019-07-10 2.202 5,613 +0 0.01% 12,361
2019-07-11 2019-07-09 2.450 5,613 +0 0.01% 13,752
2019-07-10 2019-07-08 2.427 5,613 +421 0.01% 13,622
2019-07-09 2019-07-05 2.427 5,192 +0 0.01% 12,600
2019-07-08 2019-07-04 2.427 5,192 +0 0.01% 12,600
2019-07-05 2019-07-03 2.473 5,192 +0 0.01% 12,840
2019-07-04 2019-07-02 2.404 5,192 +0 0.01% 12,480
2019-07-03 2019-06-28 2.404 5,192 +0 0.01% 12,480
2019-07-02 2019-06-27 2.404 5,192 +0 0.01% 12,480
2019-06-28 2019-06-26 2.404 5,192 +0 0.01% 12,480
2019-06-27 2019-06-25 2.404 5,192 +0 0.01% 12,480
2019-06-26 2019-06-24 2.404 5,192 +0 0.01% 12,480
2019-06-25 2019-06-21 2.404 5,192 +0 0.01% 12,480
2019-06-24 2019-06-20 2.404 5,192 +0 0.01% 12,480
2019-06-21 2019-06-19 2.404 5,192 +0 0.01% 12,480
2019-06-20 2019-06-18 2.404 5,192 +0 0.01% 12,480
2019-06-19 2019-06-17 2.404 5,192 +0 0.01% 12,480
2019-06-18 2019-06-14 2.404 5,192 +0 0.01% 12,480
2019-06-17 2019-06-13 2.404 5,192 +0 0.01% 12,480
2019-06-14 2019-06-12 2.404 5,192 +0 0.01% 12,480
2019-06-13 2019-06-11 2.427 5,192 +0 0.01% 12,600
2019-06-12 2019-06-10 2.427 5,192 +0 0.01% 12,600
2019-06-11 2019-06-06 2.427 5,192 +0 0.01% 12,600
2019-06-10 2019-06-05 2.473 5,192 +0 0.01% 12,840
2019-06-06 2019-06-04 2.473 5,192 +0 0.01% 12,840
2019-06-05 2019-06-03 2.358 5,192 +0 0.01% 12,240
2019-06-04 2019-05-31 2.358 5,192 +0 0.01% 12,240
2019-06-03 2019-05-30 2.334 5,192 +0 0.01% 12,120
2019-05-31 2019-05-29 2.334 5,192 +0 0.01% 12,120
2019-05-30 2019-05-28 2.334 5,192 +0 0.01% 12,120
2019-05-29 2019-05-27 2.427 5,192 +0 0.01% 12,600
2019-05-28 2019-05-24 2.404 5,192 +0 0.01% 12,480
2019-05-27 2019-05-23 2.358 5,192 +0 0.01% 12,240
2019-05-24 2019-05-22 2.265 5,192 +0 0.01% 11,760
2019-05-23 2019-05-21 2.288 5,192 +0 0.01% 11,880
2019-05-22 2019-05-20 2.288 5,192 +0 0.01% 11,880
2019-05-21 2019-05-17 2.427 5,192 +0 0.01% 12,600
2019-05-20 2019-05-16 2.542 5,192 +0 0.01% 13,200
2019-05-17 2019-05-15 2.519 5,192 +0 0.01% 13,080
2019-05-16 2019-05-14 2.519 5,192 +0 0.01% 13,080
2019-05-15 2019-05-10 2.612 5,192 +0 0.01% 13,560
2019-05-14 2019-05-09 2.589 5,192 +0 0.01% 13,440
2019-05-10 2019-05-08 2.774 5,192 +0 0.01% 14,400
2019-05-09 2019-05-07 2.774 5,192 +0 0.01% 14,400
2019-05-08 2019-05-06 2.774 5,192 +0 0.01% 14,400
2019-05-07 2019-05-03 2.774 5,192 +0 0.01% 14,400
2019-05-06 2019-05-02 2.820 5,192 +0 0.01% 14,640
2019-05-03 2019-04-30 2.866 5,192 +0 0.01% 14,880
2019-05-02 2019-04-29 2.866 5,192 +0 0.01% 14,880
2019-04-30 2019-04-26 2.912 5,192 +0 0.01% 15,120
2019-04-29 2019-04-25 2.774 5,192 +0 0.01% 14,400
2019-04-26 2019-04-24 2.843 5,192 +0 0.01% 14,760
2019-04-25 2019-04-23 2.843 5,192 +0 0.01% 14,760
2019-04-24 2019-04-18 3.028 5,192 +0 0.01% 15,720
2019-04-23 2019-04-17 2.982 5,192 +0 0.01% 15,480
2019-04-18 2019-04-16 3.005 5,192 +0 0.01% 15,600
2019-04-17 2019-04-15 3.190 5,192 +0 0.01% 16,560
2019-04-16 2019-04-12 3.097 5,192 +0 0.01% 16,080
2019-04-15 2019-04-11 3.143 5,192 +0 0.01% 16,320
2019-04-12 2019-04-10 3.166 5,192 +0 0.01% 16,440
2019-04-11 2019-04-09 2.843 5,192 +0 0.01% 14,760
2019-04-10 2019-04-08 2.566 5,192 +0 0.01% 13,320
2019-04-09 2019-04-04 2.542 5,192 +0 0.01% 13,200
2019-04-08 2019-04-03 2.404 5,192 +0 0.01% 12,480
2019-04-04 2019-04-02 2.404 5,192 +0 0.01% 12,480
2019-04-03 2019-04-01 2.404 5,192 +0 0.01% 12,480
2019-04-02 2019-03-29 2.427 5,192 +0 0.01% 12,600
2019-04-01 2019-03-28 2.427 5,192 +0 0.01% 12,600
2019-03-29 2019-03-27 2.427 5,192 +0 0.01% 12,600
2019-03-28 2019-03-26 2.404 5,192 +0 0.01% 12,480
2019-03-27 2019-03-25 2.404 5,192 +0 0.01% 12,480
2019-03-26 2019-03-22 2.358 5,192 +0 0.01% 12,240
2019-03-25 2019-03-21 2.358 5,192 +0 0.01% 12,240
2019-03-22 2019-03-20 2.404 5,192 +0 0.01% 12,480
2019-03-21 2019-03-19 2.427 5,192 +0 0.01% 12,600
2019-03-20 2019-03-18 2.427 5,192 +0 0.01% 12,600
2019-03-19 2019-03-15 2.404 5,192 +0 0.01% 12,480
2019-03-18 2019-03-14 2.427 5,192 +0 0.01% 12,600
2019-03-15 2019-03-13 2.381 5,192 +0 0.01% 12,360
2019-03-14 2019-03-12 2.427 5,192 +0 0.01% 12,600
2019-03-13 2019-03-11 2.450 5,192 +0 0.01% 12,720
2019-03-12 2019-03-08 2.450 5,192 +0 0.01% 12,720
2019-03-11 2019-03-07 2.404 5,192 +0 0.01% 12,480
2019-03-08 2019-03-06 2.427 5,192 +0 0.01% 12,600
2019-03-07 2019-03-05 2.427 5,192 +0 0.01% 12,600
2019-03-06 2019-03-04 2.473 5,192 +0 0.01% 12,840
2019-03-05 2019-03-01 2.427 5,192 +0 0.01% 12,600
2019-03-04 2019-02-28 2.427 5,192 +0 0.01% 12,600
2019-03-01 2019-02-27 2.358 5,192 +0 0.01% 12,240
2019-02-28 2019-02-26 2.358 5,192 +0 0.01% 12,240
2019-02-27 2019-02-25 2.381 5,192 +0 0.01% 12,360
2019-02-26 2019-02-22 2.404 5,192 +0 0.01% 12,480
2019-02-25 2019-02-21 2.358 5,192 +0 0.01% 12,240
2019-02-22 2019-02-20 2.311 5,192 +0 0.01% 12,000
2019-02-21 2019-02-19 2.311 5,192 +0 0.01% 12,000
2019-02-20 2019-02-18 2.311 5,192 +0 0.01% 12,000
2019-02-19 2019-02-15 2.311 5,192 +0 0.01% 12,000
2019-02-18 2019-02-14 2.311 5,192 +0 0.01% 12,000
2019-02-15 2019-02-13 2.288 5,192 +0 0.01% 11,880
2019-02-14 2019-02-12 2.311 5,192 +0 0.01% 12,000
2019-02-13 2019-02-11 2.242 5,192 +0 0.01% 11,640
2019-02-12 2019-02-08 2.196 5,192 +0 0.01% 11,400
2019-02-11 2019-02-04 2.358 5,192 +0 0.01% 12,240
2019-02-08 2019-01-31 2.242 5,192 +0 0.01% 11,640
2019-02-01 2019-01-30 2.149 5,192 +0 0.01% 11,160
2019-01-31 2019-01-29 2.311 5,192 +0 0.01% 12,000
2019-01-30 2019-01-28 2.196 5,192 +0 0.01% 11,400
2019-01-29 2019-01-25 2.173 5,192 +0 0.01% 11,280
2019-01-28 2019-01-24 2.080 5,192 +0 0.01% 10,800
2019-01-25 2019-01-23 2.057 5,192 +0 0.01% 10,680
2019-01-24 2019-01-22 2.080 5,192 +0 0.01% 10,800
2019-01-23 2019-01-21 2.080 5,192 +0 0.01% 10,800
2019-01-22 2019-01-18 2.057 5,192 +0 0.01% 10,680
2019-01-21 2019-01-17 2.034 5,192 +0 0.01% 10,560
2019-01-18 2019-01-16 2.057 5,192 +0 0.01% 10,680
2019-01-17 2019-01-15 2.057 5,192 +0 0.01% 10,680
2019-01-16 2019-01-14 2.173 5,192 +0 0.01% 11,280
2019-01-15 2019-01-11 2.173 5,192 +0 0.01% 11,280
2019-01-14 2019-01-10 2.242 5,192 +0 0.01% 11,640
2019-01-11 2019-01-09 2.242 5,192 +0 0.01% 11,640
2019-01-10 2019-01-08 2.196 5,192 +0 0.01% 11,400
2019-01-09 2019-01-07 2.196 5,192 +0 0.01% 11,400
2019-01-08 2019-01-04 2.196 5,192 +0 0.01% 11,400
2019-01-07 2019-01-03 2.196 5,192 +0 0.01% 11,400
2019-01-04 2019-01-02 2.196 5,192 +0 0.01% 11,400
2019-01-03 2018-12-31 2.242 5,192 +0 0.01% 11,640
2019-01-02 2018-12-27 2.311 5,192 +0 0.01% 12,000
2018-12-28 2018-12-24 2.311 5,192 +0 0.01% 12,000
2018-12-27 2018-12-20 2.288 5,192 +0 0.01% 11,880
2018-12-21 2018-12-19 2.334 5,192 +0 0.01% 12,120
2018-12-20 2018-12-18 2.381 5,192 +0 0.01% 12,360
2018-12-19 2018-12-17 2.334 5,192 +0 0.01% 12,120
2018-12-18 2018-12-14 2.334 5,192 +0 0.01% 12,120
2018-12-17 2018-12-13 2.334 5,192 +0 0.01% 12,120
2018-12-14 2018-12-12 2.334 5,192 +0 0.01% 12,120
2018-12-13 2018-12-11 2.427 5,192 +0 0.01% 12,600
2018-12-12 2018-12-10 2.427 5,192 +0 0.01% 12,600
2018-12-11 2018-12-07 2.427 5,192 +0 0.01% 12,600
2018-12-10 2018-12-06 2.427 5,192 +0 0.01% 12,600
2018-12-07 2018-12-05 2.427 5,192 +0 0.01% 12,600
2018-12-06 2018-12-04 2.427 5,192 +0 0.01% 12,600
2018-12-05 2018-12-03 2.334 5,192 +0 0.01% 12,120
2018-12-04 2018-11-30 2.334 5,192 +0 0.01% 12,120
2018-12-03 2018-11-29 2.311 5,192 +0 0.01% 12,000
2018-11-30 2018-11-28 2.311 5,192 +0 0.01% 12,000
2018-11-29 2018-11-27 2.288 5,192 +0 0.01% 11,880
2018-11-28 2018-11-26 2.334 5,192 +0 0.01% 12,120
2018-11-27 2018-11-23 2.311 5,192 +0 0.01% 12,000
2018-11-26 2018-11-22 2.381 5,192 +0 0.01% 12,360
2018-11-23 2018-11-21 2.173 5,192 +0 0.01% 11,280
2018-11-22 2018-11-20 2.173 5,192 +0 0.01% 11,280
2018-11-21 2018-11-19 2.219 5,192 +0 0.01% 11,520
2018-11-20 2018-11-16 2.219 5,192 +0 0.01% 11,520
2018-11-19 2018-11-15 2.173 5,192 +0 0.01% 11,280
2018-11-16 2018-11-14 2.173 5,192 +0 0.01% 11,280
2018-11-15 2018-11-13 2.173 5,192 +0 0.01% 11,280
2018-11-14 2018-11-12 2.196 5,192 +0 0.01% 11,400
2018-11-13 2018-11-09 2.265 5,192 +0 0.01% 11,760
2018-11-12 2018-11-08 2.265 5,192 +0 0.01% 11,760
2018-11-09 2018-11-07 2.265 5,192 +0 0.01% 11,760
2018-11-08 2018-11-06 2.265 5,192 +0 0.01% 11,760
2018-11-07 2018-11-05 2.265 5,192 +0 0.01% 11,760
2018-11-06 2018-11-02 2.265 5,192 +0 0.01% 11,760
2018-11-05 2018-11-01 2.288 5,192 +0 0.01% 11,880
2018-11-02 2018-10-31 2.173 5,192 +0 0.01% 11,280
2018-11-01 2018-10-30 2.196 5,192 +0 0.01% 11,400
2018-10-31 2018-10-29 2.173 5,192 +0 0.01% 11,280
2018-10-30 2018-10-26 2.196 5,192 +0 0.01% 11,400
2018-10-29 2018-10-25 2.196 5,192 +0 0.01% 11,400
2018-10-26 2018-10-24 2.196 5,192 +0 0.01% 11,400
2018-10-25 2018-10-23 2.219 5,192 +0 0.01% 11,520
2018-10-24 2018-10-22 2.265 5,192 +0 0.01% 11,760
2018-10-23 2018-10-19 2.126 5,192 +0 0.01% 11,040
2018-10-22 2018-10-18 2.219 5,192 +0 0.01% 11,520
2018-10-19 2018-10-16 2.219 5,192 +0 0.01% 11,520
2018-10-18 2018-10-15 2.288 5,192 +0 0.01% 11,880
2018-10-16 2018-10-12 2.196 5,192 +0 0.01% 11,400
2018-10-15 2018-10-11 2.126 5,192 +0 0.01% 11,040
2018-10-12 2018-10-10 2.196 5,192 +0 0.01% 11,400
2018-10-11 2018-10-09 2.265 5,192 +0 0.01% 11,760
2018-10-10 2018-10-08 2.265 5,192 +0 0.01% 11,760
2018-10-09 2018-10-05 2.358 5,192 +0 0.01% 12,240
2018-10-08 2018-10-04 2.358 5,192 +0 0.01% 12,240
2018-10-05 2018-10-03 2.358 5,192 +0 0.01% 12,240
2018-10-04 2018-10-02 2.358 5,192 +0 0.01% 12,240
2018-10-03 2018-09-28 2.358 5,192 +0 0.01% 12,240
2018-10-02 2018-09-27 2.404 5,192 +0 0.01% 12,480
2018-09-28 2018-09-26 2.473 5,192 +0 0.01% 12,840
2018-09-27 2018-09-24 2.542 5,192 +0 0.01% 13,200
2018-09-26 2018-09-21 2.542 5,192 +0 0.01% 13,200
2018-09-24 2018-09-20 2.612 5,192 +0 0.01% 13,560
2018-09-21 2018-09-19 2.612 5,192 +0 0.01% 13,560
2018-09-20 2018-09-18 2.404 5,192 +0 0.01% 12,480
2018-09-19 2018-09-17 2.404 5,192 +0 0.01% 12,480
2018-09-18 2018-09-14 2.404 5,192 +0 0.01% 12,480
2018-09-17 2018-09-13 2.404 5,192 +0 0.01% 12,480
2018-09-14 2018-09-12 2.219 5,192 +0 0.01% 11,520
2018-09-13 2018-09-11 2.381 5,192 +0 0.01% 12,360
2018-09-12 2018-09-10 2.381 5,192 +0 0.01% 12,360
2018-09-11 2018-09-07 2.450 5,192 +0 0.01% 12,720
2018-09-10 2018-09-06 2.473 5,192 +0 0.01% 12,840
2018-09-07 2018-09-05 2.635 5,192 +0 0.01% 13,680
2018-09-06 2018-09-04 2.681 5,192 +0 0.01% 13,920
2018-09-05 2018-09-03 2.681 5,192 +0 0.01% 13,920
2018-09-04 2018-08-31 2.704 5,192 +0 0.01% 14,040
2018-09-03 2018-08-30 2.727 5,192 +0 0.01% 14,160
2018-08-31 2018-08-29 2.820 5,192 +0 0.01% 14,640
2018-08-30 2018-08-28 2.774 5,192 +0 0.01% 14,400
2018-08-29 2018-08-27 2.727 5,192 +0 0.01% 14,160
2018-08-28 2018-08-24 2.681 5,192 +0 0.01% 13,920
2018-08-27 2018-08-23 2.774 5,192 +0 0.01% 14,400
2018-08-24 2018-08-22 2.774 5,192 +0 0.01% 14,400
2018-08-23 2018-08-21 2.750 5,192 +0 0.01% 14,280
2018-08-22 2018-08-20 2.750 5,192 +0 0.01% 14,280
2018-08-21 2018-08-17 2.774 5,192 +0 0.01% 14,400
2018-08-20 2018-08-16 2.774 5,192 +0 0.01% 14,400
2018-08-17 2018-08-15 2.866 5,192 +0 0.01% 14,880
2018-08-16 2018-08-14 2.912 5,192 +0 0.01% 15,120
2018-08-15 2018-08-13 2.935 5,192 +0 0.01% 15,240
2018-08-14 2018-08-10 2.912 5,192 +0 0.01% 15,120
2018-08-13 2018-08-09 2.935 5,192 +0 0.01% 15,240
2018-08-10 2018-08-08 2.912 5,192 +0 0.01% 15,120
2018-08-09 2018-08-07 2.889 5,192 +0 0.01% 15,000
2018-08-08 2018-08-06 2.820 5,192 +0 0.01% 14,640
2018-08-07 2018-08-03 2.912 5,192 +0 0.01% 15,120
2018-08-06 2018-08-02 2.935 5,192 +0 0.01% 15,240
2018-08-03 2018-08-01 3.074 5,192 +0 0.01% 15,960
2018-08-02 2018-07-31 3.097 5,192 -10,384 0.01% 16,080
2018-06-15 2018-06-13 3.837 15,576 +847 0.02% 59,772
2017-09-21 2017-09-19 3.813 14,729 -4,909 0.02% 56,162
2017-05-04 2017-04-28 4.888 19,638 +4,909 0.03% 96,000
2017-04-07 2017-04-05 5.328 14,729 -6,546 0.02% 78,482
2017-04-06 2017-04-03 5.475 21,275 -4,909 0.03% 116,482
2017-04-05 2017-03-31 5.353 26,184 +11,455 0.04% 140,159
2015-09-08 2015-09-04 7.210 14,729 +3,273 0.02% 106,203
2015-08-24 2015-08-20 7.944 11,456 +3,273 0.02% 91,004
2015-07-21 2015-07-17 9.581 8,183 -3,273 0.01% 78,404
2015-07-10 2015-07-08 7.333 11,456 +3,273 0.02% 84,003
2015-07-06 2015-07-02 9.190 8,183 -1,636 0.01% 75,204
2015-06-11 2015-06-09 10.535 9,819 +4,909 0.01% 103,440
2015-06-04 2015-06-02 11.243 4,910 -3,273 0.01% 55,205
2015-06-01 2015-05-28 10.632 8,183 +3,273 0.01% 87,005
2015-05-29 2015-05-27 10.901 4,910 +3,273 0.01% 53,525
2015-05-21 2015-05-19 11.390 1,637 -3,273 0.00% 18,646
2015-04-27 2015-04-23 10.877 4,910 +1,637 0.01% 53,405
2015-04-13 2015-04-09 11.561 3,273 -3,273 0.00% 37,840
2015-04-09 2015-04-02 10.681 6,546 -3,273 0.01% 69,920
2015-04-02 2015-03-31 8.995 9,819 +3,273 0.01% 88,320
2014-03-31 2014-03-27 9.924 6,546 +3,273 0.01% 64,960
2014-03-26 2014-03-24 11.072 3,273 -1,637 0.00% 36,240
2014-03-24 2014-03-20 10.730 4,910 -1,636 0.01% 52,685
2014-02-25 2014-02-21 9.264 6,546 +3,273 0.01% 60,640
2014-02-17 2014-02-13 8.579 3,273 -1,637 0.00% 28,080
2014-02-13 2014-02-11 7.944 4,910 +1,637 0.01% 39,004
2014-02-10 2014-02-06 7.259 3,273 +3,273 0.00% 23,760
2013-09-13 2013-09-11 3.642 0 -3,273
2013-09-10 2013-09-06 3.935 3,273 +3,273 0.00% 12,880
2010-05-24 2010-05-19 1.992 0 -4,820
2010-05-19 2010-05-17 1.743 4,820 +4,820 0.01% 8,400
2009-08-26 2009-08-24 0.822 0 -16,066
2007-06-26 2007-06-22 1.033 16,066 0.02% 16,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top