History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-10-13 | 2025-10-09 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-10-10 | 2025-10-08 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-10-09 | 2025-10-06 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-10-08 | 2025-10-03 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-10-03 | 2025-09-30 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-10-02 | 2025-09-29 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-09-30 | 2025-09-26 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-09-29 | 2025-09-25 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-09-26 | 2025-09-24 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-25 | 2025-09-23 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-24 | 2025-09-22 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-23 | 2025-09-19 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-22 | 2025-09-18 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-19 | 2025-09-17 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-18 | 2025-09-16 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-09-17 | 2025-09-15 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-09-16 | 2025-09-12 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-15 | 2025-09-11 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-12 | 2025-09-10 | 2.120 | 152,000 | +0 | 0.09% | 322,240 |
| 2025-09-11 | 2025-09-09 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-09-10 | 2025-09-08 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-09-09 | 2025-09-05 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-09-08 | 2025-09-04 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-09-05 | 2025-09-03 | 2.080 | 152,000 | +0 | 0.09% | 316,160 |
| 2025-09-04 | 2025-09-02 | 2.010 | 152,000 | +0 | 0.09% | 305,520 |
| 2025-09-03 | 2025-09-01 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-09-02 | 2025-08-29 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-09-01 | 2025-08-28 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-08-29 | 2025-08-27 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-08-28 | 2025-08-26 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-27 | 2025-08-25 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-08-26 | 2025-08-22 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-08-25 | 2025-08-21 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-08-22 | 2025-08-20 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-08-21 | 2025-08-19 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-08-20 | 2025-08-18 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-19 | 2025-08-15 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-08-14 | 2025-08-12 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-08-13 | 2025-08-11 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-12 | 2025-08-08 | 2.090 | 152,000 | +0 | 0.09% | 317,680 |
| 2025-08-11 | 2025-08-07 | 2.100 | 152,000 | +0 | 0.09% | 319,200 |
| 2025-08-08 | 2025-08-06 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-07 | 2025-08-05 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-06 | 2025-08-04 | 2.110 | 152,000 | +0 | 0.09% | 320,720 |
| 2025-08-05 | 2025-08-01 | 2.160 | 152,000 | +0 | 0.09% | 328,320 |
| 2025-08-04 | 2025-07-31 | 2.120 | 152,000 | +0 | 0.09% | 322,240 |
| 2025-08-01 | 2025-07-30 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-07-31 | 2025-07-29 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-07-30 | 2025-07-28 | 2.280 | 152,000 | +0 | 0.09% | 346,560 |
| 2025-07-29 | 2025-07-25 | 2.270 | 152,000 | +0 | 0.09% | 345,040 |
| 2025-07-28 | 2025-07-24 | 2.360 | 152,000 | +0 | 0.09% | 358,720 |
| 2025-07-25 | 2025-07-23 | 2.410 | 152,000 | +0 | 0.09% | 366,320 |
| 2025-07-24 | 2025-07-22 | 2.280 | 152,000 | +0 | 0.09% | 346,560 |
| 2025-07-23 | 2025-07-21 | 2.230 | 152,000 | +0 | 0.09% | 338,960 |
| 2025-07-22 | 2025-07-18 | 2.230 | 152,000 | +0 | 0.09% | 338,960 |
| 2025-07-21 | 2025-07-17 | 2.240 | 152,000 | +0 | 0.09% | 340,480 |
| 2025-07-18 | 2025-07-16 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-07-17 | 2025-07-15 | 2.140 | 152,000 | +0 | 0.09% | 325,280 |
| 2025-07-16 | 2025-07-14 | 2.220 | 152,000 | +0 | 0.09% | 337,440 |
| 2025-07-15 | 2025-07-11 | 2.200 | 152,000 | +0 | 0.09% | 334,400 |
| 2025-07-14 | 2025-07-10 | 2.190 | 152,000 | +0 | 0.09% | 332,880 |
| 2025-07-11 | 2025-07-09 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-07-10 | 2025-07-08 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-07-09 | 2025-07-07 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-07-08 | 2025-07-04 | 2.130 | 152,000 | +0 | 0.09% | 323,760 |
| 2025-07-07 | 2025-07-03 | 2.170 | 152,000 | +0 | 0.09% | 329,840 |
| 2025-07-04 | 2025-07-02 | 2.080 | 152,000 | +0 | 0.09% | 316,160 |
| 2025-07-03 | 2025-06-30 | 2.090 | 152,000 | +0 | 0.09% | 317,680 |
| 2025-07-02 | 2025-06-27 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-06-30 | 2025-06-26 | 2.150 | 152,000 | +0 | 0.09% | 326,800 |
| 2025-06-27 | 2025-06-25 | 2.120 | 152,000 | +0 | 0.09% | 322,240 |
| 2025-06-26 | 2025-06-24 | 2.180 | 152,000 | +0 | 0.09% | 331,360 |
| 2025-06-25 | 2025-06-23 | 2.659 | 152,000 | +0 | 0.09% | 404,135 |
| 2025-06-24 | 2025-06-20 | 2.670 | 152,000 | +17,653 | 0.09% | 405,854 |
| 2025-06-23 | 2025-06-19 | 2.580 | 134,347 | +0 | 0.09% | 346,559 |
| 2025-06-20 | 2025-06-18 | 2.647 | 134,347 | +0 | 0.09% | 355,679 |
| 2025-06-19 | 2025-06-17 | 2.715 | 134,347 | +0 | 0.09% | 364,799 |
| 2025-06-18 | 2025-06-16 | 2.738 | 134,347 | +0 | 0.09% | 367,839 |
| 2025-06-17 | 2025-06-13 | 2.749 | 134,347 | +0 | 0.09% | 369,359 |
| 2025-06-16 | 2025-06-12 | 2.647 | 134,347 | +0 | 0.09% | 355,679 |
| 2025-06-13 | 2025-06-11 | 2.670 | 134,347 | +0 | 0.09% | 358,719 |
| 2025-06-12 | 2025-06-10 | 2.693 | 134,347 | +0 | 0.09% | 361,759 |
| 2025-06-11 | 2025-06-09 | 2.693 | 134,347 | +0 | 0.09% | 361,759 |
| 2025-06-10 | 2025-06-06 | 2.670 | 134,347 | +0 | 0.09% | 358,719 |
| 2025-06-09 | 2025-06-05 | 2.636 | 134,347 | +0 | 0.09% | 354,159 |
| 2025-06-06 | 2025-06-04 | 2.421 | 134,347 | +0 | 0.09% | 325,279 |
| 2025-06-05 | 2025-06-03 | 2.342 | 134,347 | +0 | 0.09% | 314,639 |
| 2025-06-04 | 2025-06-02 | 2.342 | 134,347 | +0 | 0.09% | 314,639 |
| 2025-06-03 | 2025-05-30 | 2.421 | 134,347 | +0 | 0.09% | 325,279 |
| 2025-06-02 | 2025-05-29 | 2.399 | 134,347 | +0 | 0.09% | 322,239 |
| 2025-05-30 | 2025-05-28 | 2.399 | 134,347 | +0 | 0.09% | 322,239 |
| 2025-05-29 | 2025-05-27 | 2.399 | 134,347 | +0 | 0.09% | 322,239 |
| 2025-05-28 | 2025-05-26 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-27 | 2025-05-23 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-26 | 2025-05-22 | 2.500 | 134,347 | +0 | 0.09% | 335,919 |
| 2025-05-23 | 2025-05-21 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-22 | 2025-05-20 | 2.489 | 134,347 | +0 | 0.09% | 334,399 |
| 2025-05-21 | 2025-05-19 | 2.478 | 134,347 | +0 | 0.09% | 332,879 |
| 2025-05-20 | 2025-05-16 | 2.342 | 134,347 | +0 | 0.09% | 314,639 |
| 2025-05-19 | 2025-05-15 | 2.455 | 134,347 | +0 | 0.09% | 329,839 |
| 2025-05-16 | 2025-05-14 | 2.319 | 134,347 | +0 | 0.09% | 311,599 |
| 2025-05-15 | 2025-05-13 | 2.319 | 134,347 | +0 | 0.09% | 311,599 |
| 2025-05-14 | 2025-05-12 | 2.331 | 134,347 | +0 | 0.09% | 313,119 |
| 2025-05-13 | 2025-05-09 | 1.991 | 134,347 | +0 | 0.09% | 267,519 |
| 2025-05-12 | 2025-05-08 | 2.048 | 134,347 | +0 | 0.09% | 275,119 |
| 2025-05-09 | 2025-05-07 | 2.116 | 134,347 | +0 | 0.09% | 284,239 |
| 2025-05-08 | 2025-05-06 | 2.116 | 134,347 | +0 | 0.09% | 284,239 |
| 2025-05-07 | 2025-05-02 | 2.195 | 134,347 | +0 | 0.09% | 294,879 |
| 2025-05-06 | 2025-04-30 | 2.150 | 134,347 | +0 | 0.09% | 288,799 |
| 2025-05-02 | 2025-04-29 | 2.104 | 134,347 | +0 | 0.09% | 282,719 |
| 2025-04-30 | 2025-04-28 | 2.150 | 134,347 | +0 | 0.09% | 288,799 |
| 2025-04-29 | 2025-04-25 | 1.889 | 134,347 | +0 | 0.09% | 253,839 |
| 2025-04-28 | 2025-04-24 | 1.855 | 134,347 | +0 | 0.09% | 249,279 |
| 2025-04-25 | 2025-04-23 | 1.855 | 134,347 | +0 | 0.09% | 249,279 |
| 2025-04-24 | 2025-04-22 | 1.810 | 134,347 | +0 | 0.09% | 243,199 |
| 2025-04-23 | 2025-04-17 | 1.810 | 134,347 | +0 | 0.09% | 243,199 |
| 2025-04-22 | 2025-04-16 | 1.889 | 134,347 | +0 | 0.09% | 253,839 |
| 2025-04-17 | 2025-04-15 | 1.912 | 134,347 | +0 | 0.09% | 256,879 |
| 2025-04-16 | 2025-04-14 | 1.912 | 134,347 | +0 | 0.09% | 256,879 |
| 2025-04-15 | 2025-04-11 | 1.901 | 134,347 | +0 | 0.09% | 255,359 |
| 2025-04-14 | 2025-04-10 | 1.765 | 134,347 | +0 | 0.09% | 237,119 |
| 2025-04-11 | 2025-04-09 | 1.720 | 134,347 | +0 | 0.09% | 231,039 |
| 2025-04-10 | 2025-04-08 | 1.754 | 134,347 | +0 | 0.09% | 235,599 |
| 2025-04-09 | 2025-04-07 | 1.754 | 134,347 | +0 | 0.09% | 235,599 |
| 2025-04-08 | 2025-04-03 | 1.901 | 134,347 | +0 | 0.09% | 255,359 |
| 2025-04-07 | 2025-04-02 | 1.912 | 134,347 | +0 | 0.09% | 256,879 |
| 2025-04-03 | 2025-04-01 | 1.935 | 134,347 | +0 | 0.09% | 259,919 |
| 2025-04-02 | 2025-03-31 | 1.969 | 134,347 | +0 | 0.09% | 264,479 |
| 2025-04-01 | 2025-03-28 | 1.810 | 134,347 | +0 | 0.09% | 243,199 |
| 2025-03-31 | 2025-03-27 | 1.867 | 134,347 | +0 | 0.09% | 250,799 |
| 2025-03-28 | 2025-03-26 | 1.855 | 134,347 | +0 | 0.09% | 249,279 |
| 2025-03-27 | 2025-03-25 | 1.923 | 134,347 | +0 | 0.09% | 258,399 |
| 2025-03-26 | 2025-03-24 | 1.799 | 134,347 | +0 | 0.09% | 241,679 |
| 2025-03-25 | 2025-03-21 | 1.799 | 134,347 | +0 | 0.09% | 241,679 |
| 2025-03-24 | 2025-03-20 | 1.878 | 134,347 | +0 | 0.09% | 252,319 |
| 2025-03-21 | 2025-03-19 | 1.867 | 134,347 | +0 | 0.09% | 250,799 |
| 2025-03-20 | 2025-03-18 | 1.867 | 134,347 | +0 | 0.09% | 250,799 |
| 2025-03-19 | 2025-03-17 | 1.833 | 134,347 | +0 | 0.09% | 246,239 |
| 2025-03-18 | 2025-03-14 | 1.788 | 134,347 | +0 | 0.09% | 240,159 |
| 2025-03-17 | 2025-03-13 | 1.822 | 134,347 | +0 | 0.09% | 244,719 |
| 2025-03-14 | 2025-03-12 | 1.765 | 134,347 | +0 | 0.09% | 237,119 |
| 2025-03-13 | 2025-03-11 | 1.822 | 134,347 | +0 | 0.09% | 244,719 |
| 2025-03-12 | 2025-03-10 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-03-11 | 2025-03-07 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-03-10 | 2025-03-06 | 1.686 | 134,347 | +0 | 0.09% | 226,479 |
| 2025-03-07 | 2025-03-05 | 1.674 | 134,347 | +0 | 0.09% | 224,959 |
| 2025-03-06 | 2025-03-04 | 1.697 | 134,347 | +0 | 0.09% | 227,999 |
| 2025-03-05 | 2025-03-03 | 1.652 | 134,347 | -3,536 | 0.09% | 221,920 |
| 2025-03-04 | 2025-02-28 | 1.641 | 137,883 | -3,535 | 0.09% | 226,200 |
| 2024-06-18 | 2024-06-14 | 1.746 | 141,418 | +6,739 | 0.09% | 246,968 |
| 2024-05-02 | 2024-04-29 | 1.841 | 134,679 | -16,835 | 0.09% | 248,000 |
| 2024-03-12 | 2024-03-08 | 2.293 | 151,514 | +16,835 | 0.10% | 347,400 |
| 2024-01-05 | 2024-01-03 | 1.984 | 134,679 | -84,175 | 0.09% | 267,200 |
| 2023-06-08 | 2023-06-06 | 3.458 | 218,854 | +65,449 | 0.15% | 756,693 |
| 2023-05-03 | 2023-04-28 | 2.746 | 153,405 | -11,800 | 0.15% | 421,201 |
| 2023-05-02 | 2023-04-27 | 2.746 | 165,205 | -9,440 | 0.16% | 453,600 |
| 2023-04-27 | 2023-04-25 | 2.780 | 174,645 | +21,240 | 0.17% | 485,439 |
| 2023-04-25 | 2023-04-21 | 2.797 | 153,405 | -9,440 | 0.15% | 429,001 |
| 2023-04-24 | 2023-04-20 | 2.932 | 162,845 | +47,201 | 0.16% | 477,480 |
| 2023-01-04 | 2022-12-30 | 1.475 | 115,644 | +16,521 | 0.11% | 170,521 |
| 2022-08-04 | 2022-08-02 | 1.729 | 99,123 | -7,080 | 0.10% | 171,360 |
| 2022-07-26 | 2022-07-22 | 2.133 | 106,203 | +14,206 | 0.10% | 226,496 |
| 2022-03-16 | 2022-03-14 | 1.878 | 91,997 | +20,443 | 0.10% | 172,799 |
| 2021-10-15 | 2021-10-11 | 2.258 | 71,554 | +2,119 | 0.08% | 161,585 |
| 2021-08-26 | 2021-08-24 | 2.036 | 69,435 | +13,887 | 0.08% | 141,400 |
| 2021-07-29 | 2021-07-27 | 2.077 | 55,548 | -19,838 | 0.06% | 115,360 |
| 2021-07-09 | 2021-07-07 | 2.508 | 75,386 | +2,660 | 0.09% | 189,070 |
| 2021-07-08 | 2021-07-06 | 2.508 | 72,726 | -19,139 | 0.09% | 182,399 |
| 2021-03-18 | 2021-03-16 | 2.508 | 91,865 | +15,311 | 0.11% | 230,400 |
| 2021-02-23 | 2021-02-19 | 2.445 | 76,554 | -9,569 | 0.09% | 187,200 |
| 2021-02-19 | 2021-02-17 | 2.508 | 86,123 | -13,397 | 0.10% | 215,999 |
| 2021-01-28 | 2021-01-26 | 2.362 | 99,520 | -5,742 | 0.12% | 235,039 |
| 2021-01-19 | 2021-01-15 | 2.445 | 105,262 | -3,828 | 0.13% | 257,400 |
| 2021-01-06 | 2021-01-04 | 2.487 | 109,090 | -7,655 | 0.13% | 271,321 |
| 2021-01-05 | 2020-12-31 | 2.550 | 116,745 | -9,569 | 0.14% | 297,680 |
| 2020-11-20 | 2020-11-18 | 2.717 | 126,314 | -57,416 | 0.15% | 343,199 |
| 2020-10-30 | 2020-10-28 | 2.926 | 183,730 | -1,914 | 0.22% | 537,600 |
| 2020-10-22 | 2020-10-20 | 2.884 | 185,644 | -3,828 | 0.22% | 535,440 |
| 2020-08-13 | 2020-08-11 | 3.031 | 189,472 | +1,914 | 0.23% | 574,201 |
| 2020-07-29 | 2020-07-27 | 2.571 | 187,558 | +1,914 | 0.23% | 482,161 |
| 2020-07-27 | 2020-07-23 | 2.989 | 185,644 | +9,569 | 0.22% | 554,840 |
| 2020-07-21 | 2020-07-17 | 3.156 | 176,075 | +5,742 | 0.21% | 555,681 |
| 2020-07-09 | 2020-07-07 | 3.635 | 170,333 | +7,570 | 0.21% | 619,115 |
| 2020-07-06 | 2020-07-02 | 3.742 | 162,763 | +3,742 | 0.20% | 609,000 |
| 2020-06-18 | 2020-06-16 | 3.891 | 159,021 | +43,029 | 0.20% | 618,798 |
| 2020-06-08 | 2020-06-04 | 3.571 | 115,992 | +9,354 | 0.14% | 414,160 |
| 2020-05-27 | 2020-05-25 | 3.613 | 106,638 | -28,062 | 0.13% | 385,320 |
| 2020-05-26 | 2020-05-22 | 3.357 | 134,700 | -13,096 | 0.17% | 452,158 |
| 2020-05-18 | 2020-05-14 | 3.421 | 147,796 | +3,741 | 0.18% | 505,599 |
| 2020-05-15 | 2020-05-13 | 3.186 | 144,055 | -9,354 | 0.18% | 458,921 |
| 2020-05-13 | 2020-05-11 | 3.314 | 153,409 | -35,546 | 0.19% | 508,400 |
| 2020-05-04 | 2020-04-28 | 3.228 | 188,955 | +7,484 | 0.23% | 610,041 |
| 2020-04-29 | 2020-04-27 | 3.207 | 181,471 | +28,062 | 0.22% | 581,999 |
| 2020-04-27 | 2020-04-23 | 2.865 | 153,409 | +1,871 | 0.19% | 439,520 |
| 2020-04-24 | 2020-04-22 | 2.566 | 151,538 | +16,838 | 0.19% | 388,800 |
| 2020-04-21 | 2020-04-17 | 2.758 | 134,700 | +9,354 | 0.17% | 371,519 |
| 2020-04-20 | 2020-04-16 | 2.566 | 125,346 | +24,321 | 0.16% | 321,599 |
| 2020-04-17 | 2020-04-15 | 2.694 | 101,025 | +16,837 | 0.13% | 272,159 |
| 2020-04-09 | 2020-04-07 | 2.395 | 84,188 | +9,354 | 0.10% | 201,600 |
| 2020-03-30 | 2020-03-26 | 2.566 | 74,834 | -24,321 | 0.09% | 192,001 |
| 2020-03-24 | 2020-03-20 | 2.117 | 99,155 | +24,321 | 0.12% | 209,881 |
| 2020-03-23 | 2020-03-19 | 1.903 | 74,834 | -3,741 | 0.09% | 142,401 |
| 2020-03-18 | 2020-03-16 | 1.924 | 78,575 | -5,613 | 0.10% | 151,199 |
| 2020-03-17 | 2020-03-13 | 2.074 | 84,188 | -9,354 | 0.10% | 174,600 |
| 2020-03-16 | 2020-03-12 | 2.245 | 93,542 | -9,354 | 0.12% | 210,000 |
| 2020-03-12 | 2020-03-10 | 2.544 | 102,896 | -9,354 | 0.13% | 261,800 |
| 2020-03-10 | 2020-03-06 | 2.480 | 112,250 | +46,771 | 0.14% | 278,399 |
| 2020-03-09 | 2020-03-05 | 2.544 | 65,479 | +9,354 | 0.08% | 166,599 |
| 2020-03-06 | 2020-03-04 | 2.459 | 56,125 | +9,354 | 0.07% | 138,000 |
| 2020-02-20 | 2020-02-18 | 2.373 | 46,771 | -3,742 | 0.06% | 111,000 |
| 2020-02-05 | 2020-02-03 | 2.630 | 50,513 | +7,484 | 0.06% | 132,841 |
| 2020-01-02 | 2019-12-27 | 1.967 | 43,029 | +1,871 | 0.05% | 84,639 |
| 2019-07-30 | 2019-07-26 | 2.074 | 41,158 | -5,613 | 0.05% | 85,359 |
| 2019-07-10 | 2019-07-08 | 2.427 | 46,771 | +44 | 0.06% | 113,506 |
| 2019-07-09 | 2019-07-05 | 2.427 | 46,727 | +1,730 | 0.06% | 113,399 |
| 2019-07-05 | 2019-07-03 | 2.473 | 44,997 | +3,462 | 0.06% | 111,281 |
| 2019-04-12 | 2019-04-10 | 3.166 | 41,535 | -89,994 | 0.06% | 131,519 |
| 2019-02-15 | 2019-02-13 | 2.288 | 131,529 | -1,730 | 0.18% | 300,961 |
| 2019-02-08 | 2019-01-31 | 2.242 | 133,259 | -17,307 | 0.18% | 298,759 |
| 2019-01-29 | 2019-01-25 | 2.173 | 150,566 | +1,731 | 0.20% | 327,121 |
| 2018-11-05 | 2018-11-01 | 2.288 | 148,835 | +1,731 | 0.20% | 340,560 |
| 2018-10-03 | 2018-09-28 | 2.358 | 147,104 | +5,192 | 0.20% | 346,799 |
| 2018-10-02 | 2018-09-27 | 2.404 | 141,912 | +17,306 | 0.19% | 341,119 |
| 2018-08-28 | 2018-08-24 | 2.681 | 124,606 | +15,576 | 0.17% | 334,080 |
| 2018-08-08 | 2018-08-06 | 2.820 | 109,030 | +6,922 | 0.15% | 307,439 |
| 2018-08-07 | 2018-08-03 | 2.912 | 102,108 | -1,730 | 0.14% | 297,361 |
| 2018-08-03 | 2018-08-01 | 3.074 | 103,838 | +13,845 | 0.14% | 319,199 |
| 2018-06-15 | 2018-06-13 | 3.837 | 89,993 | +4,895 | 0.12% | 345,343 |
| 2018-04-16 | 2018-04-12 | 3.520 | 85,098 | +22,911 | 0.12% | 299,519 |
| 2017-12-27 | 2017-12-21 | 3.666 | 62,187 | +1,636 | 0.09% | 227,999 |
| 2017-12-08 | 2017-12-06 | 3.764 | 60,551 | +1,637 | 0.09% | 227,921 |
| 2017-11-20 | 2017-11-16 | 4.033 | 58,914 | +3,273 | 0.08% | 237,599 |
| 2017-10-31 | 2017-10-27 | 4.009 | 55,641 | -6,546 | 0.08% | 223,039 |
| 2017-10-26 | 2017-10-24 | 3.911 | 62,187 | +1,636 | 0.09% | 243,199 |
| 2017-10-18 | 2017-10-16 | 3.789 | 60,551 | -4,909 | 0.09% | 229,401 |
| 2017-08-30 | 2017-08-28 | 4.033 | 65,460 | -4,910 | 0.09% | 263,999 |
| 2017-07-21 | 2017-07-19 | 4.155 | 70,370 | -4,909 | 0.10% | 292,401 |
| 2017-07-18 | 2017-07-14 | 4.131 | 75,279 | +4,909 | 0.11% | 310,959 |
| 2017-06-01 | 2017-05-29 | 4.229 | 70,370 | +1,637 | 0.10% | 297,561 |
| 2017-05-11 | 2017-05-09 | 4.791 | 68,733 | -4,910 | 0.10% | 329,279 |
| 2017-04-24 | 2017-04-20 | 4.962 | 73,643 | +4,910 | 0.10% | 365,401 |
| 2017-04-06 | 2017-04-03 | 5.475 | 68,733 | -3,273 | 0.10% | 376,318 |
| 2017-04-05 | 2017-03-31 | 5.353 | 72,006 | -11,456 | 0.10% | 385,438 |
| 2017-03-13 | 2017-03-09 | 4.546 | 83,462 | -4,909 | 0.12% | 379,441 |
| 2017-02-28 | 2017-02-24 | 4.766 | 88,371 | +4,909 | 0.13% | 421,198 |
| 2017-01-19 | 2017-01-17 | 3.837 | 83,462 | +27,821 | 0.12% | 320,281 |
| 2016-10-24 | 2016-10-19 | 4.400 | 55,641 | +1,636 | 0.08% | 244,799 |
| 2016-09-07 | 2016-09-05 | 3.960 | 54,005 | +14,729 | 0.08% | 213,841 |
| 2016-08-04 | 2016-08-01 | 4.009 | 39,276 | +16,365 | 0.06% | 157,439 |
| 2016-08-03 | 2016-07-29 | 4.302 | 22,911 | +1,636 | 0.03% | 98,560 |
| 2016-07-13 | 2016-07-11 | 3.789 | 21,275 | +1,637 | 0.03% | 80,602 |
| 2016-02-03 | 2016-02-01 | 4.888 | 19,638 | -13,092 | 0.03% | 96,000 |
| 2015-12-03 | 2015-12-01 | 6.453 | 32,730 | +3,273 | 0.05% | 211,199 |
| 2015-08-12 | 2015-08-10 | 9.093 | 29,457 | +13,092 | 0.04% | 267,839 |
| 2015-07-13 | 2015-07-09 | 8.433 | 16,365 | +1,636 | 0.02% | 137,999 |
| 2015-06-24 | 2015-06-22 | 10.266 | 14,729 | +3,273 | 0.02% | 151,204 |
| 2015-06-08 | 2015-06-04 | 10.877 | 11,456 | -1,636 | 0.02% | 124,605 |
| 2015-06-03 | 2015-06-01 | 10.828 | 13,092 | -22,911 | 0.02% | 141,759 |
| 2015-05-29 | 2015-05-27 | 10.901 | 36,003 | -37,640 | 0.05% | 392,478 |
| 2015-05-28 | 2015-05-26 | 10.901 | 73,643 | -4,909 | 0.10% | 802,802 |
| 2015-05-14 | 2015-05-12 | 11.243 | 78,552 | +40,912 | 0.11% | 883,196 |
| 2015-04-24 | 2015-04-22 | 10.852 | 37,640 | -1,636 | 0.05% | 408,484 |
| 2015-04-23 | 2015-04-21 | 10.999 | 39,276 | -1,637 | 0.06% | 431,998 |
| 2015-04-15 | 2015-04-13 | 11.732 | 40,913 | -3,273 | 0.06% | 480,004 |
| 2015-04-09 | 2015-04-02 | 10.681 | 44,186 | +1,637 | 0.06% | 471,963 |
| 2015-04-02 | 2015-03-31 | 8.995 | 42,549 | -21,275 | 0.06% | 382,718 |
| 2015-03-16 | 2015-03-12 | 7.479 | 63,824 | -9,819 | 0.09% | 477,362 |
| 2015-03-10 | 2015-03-06 | 7.602 | 73,643 | +9,819 | 0.10% | 559,801 |
| 2015-01-23 | 2015-01-21 | 7.235 | 63,824 | -3,273 | 0.09% | 461,762 |
| 2015-01-12 | 2015-01-08 | 7.479 | 67,097 | +21,275 | 0.10% | 501,842 |
| 2014-11-13 | 2014-11-11 | 10.266 | 45,822 | -14,729 | 0.06% | 470,398 |
| 2014-11-12 | 2014-11-10 | 9.948 | 60,551 | +14,729 | 0.09% | 602,362 |
| 2014-09-04 | 2014-09-02 | 7.968 | 45,822 | +16,365 | 0.06% | 365,118 |
| 2014-09-03 | 2014-09-01 | 7.822 | 29,457 | +6,546 | 0.04% | 230,399 |
| 2014-07-11 | 2014-07-09 | 7.553 | 22,911 | -144,013 | 0.03% | 173,039 |
| 2014-07-09 | 2014-07-07 | 7.577 | 166,924 | -189,835 | 0.24% | 1,264,802 |
| 2014-07-08 | 2014-07-04 | 7.699 | 356,759 | -16,365 | 0.51% | 2,746,803 |
| 2014-05-09 | 2014-05-07 | 8.017 | 373,124 | -4,909 | 0.53% | 2,991,363 |
| 2014-04-01 | 2014-03-28 | 9.093 | 378,033 | -3,273 | 0.54% | 3,437,278 |
| 2014-03-31 | 2014-03-27 | 9.924 | 381,306 | +1,636 | 0.54% | 3,783,918 |
| 2014-03-28 | 2014-03-26 | 10.779 | 379,670 | -1,636 | 0.54% | 4,092,483 |
| 2014-03-27 | 2014-03-25 | 11.097 | 381,306 | -6,546 | 0.54% | 4,231,278 |
| 2014-03-24 | 2014-03-20 | 10.730 | 387,852 | +4,909 | 0.55% | 4,161,718 |
| 2014-03-21 | 2014-03-19 | 10.559 | 382,943 | +9,819 | 0.54% | 4,043,523 |
| 2014-03-14 | 2014-03-12 | 9.532 | 373,124 | -3,273 | 0.53% | 3,556,803 |
| 2014-03-06 | 2014-03-04 | 10.021 | 376,397 | -1,636 | 0.53% | 3,772,003 |
| 2014-03-04 | 2014-02-28 | 9.752 | 378,033 | -50,732 | 0.54% | 3,686,758 |
| 2014-03-03 | 2014-02-27 | 9.655 | 428,765 | +50,732 | 0.61% | 4,139,601 |
| 2014-02-25 | 2014-02-21 | 9.264 | 378,033 | -3,273 | 0.54% | 3,501,958 |
| 2014-02-24 | 2014-02-20 | 9.288 | 381,306 | +1,636 | 0.54% | 3,541,598 |
| 2014-02-21 | 2014-02-19 | 9.606 | 379,670 | -3,273 | 0.54% | 3,647,043 |
| 2014-02-17 | 2014-02-13 | 8.579 | 382,943 | -4,909 | 0.54% | 3,285,363 |
| 2014-02-12 | 2014-02-10 | 7.748 | 387,852 | -11,456 | 0.55% | 3,005,158 |
| 2014-02-10 | 2014-02-06 | 7.259 | 399,308 | +3,273 | 0.57% | 2,898,722 |
| 2014-02-07 | 2014-02-05 | 7.553 | 396,035 | -4,909 | 0.56% | 2,991,122 |
| 2014-02-05 | 2014-01-30 | 7.577 | 400,944 | +1,636 | 0.57% | 3,037,998 |
| 2014-01-29 | 2014-01-27 | 7.235 | 399,308 | +3,273 | 0.57% | 2,888,962 |
| 2014-01-27 | 2014-01-23 | 7.944 | 396,035 | -3,273 | 0.56% | 3,146,002 |
| 2014-01-24 | 2014-01-22 | 8.261 | 399,308 | -16,365 | 0.57% | 3,298,882 |
| 2014-01-23 | 2014-01-21 | 8.261 | 415,673 | +3,273 | 0.59% | 3,434,081 |
| 2014-01-20 | 2014-01-16 | 7.699 | 412,400 | -4,909 | 0.58% | 3,175,201 |
| 2014-01-17 | 2014-01-15 | 7.797 | 417,309 | -11,456 | 0.59% | 3,253,797 |
| 2014-01-16 | 2014-01-14 | 7.773 | 428,765 | -3,273 | 0.61% | 3,332,641 |
| 2014-01-13 | 2014-01-09 | 8.408 | 432,038 | -1,636 | 0.61% | 3,632,641 |
| 2014-01-10 | 2014-01-08 | 8.017 | 433,674 | +13,092 | 0.61% | 3,476,797 |
| 2014-01-09 | 2014-01-07 | 7.308 | 420,582 | +39,276 | 0.60% | 3,073,717 |
| 2014-01-08 | 2014-01-06 | 6.893 | 381,306 | +31,093 | 0.54% | 2,628,239 |
| 2014-01-07 | 2014-01-03 | 6.722 | 350,213 | +222,565 | 0.50% | 2,354,003 |
| 2014-01-06 | 2014-01-02 | 6.893 | 127,648 | +75,280 | 0.18% | 879,843 |
| 2013-12-17 | 2013-12-13 | 6.673 | 52,368 | -8,183 | 0.07% | 349,438 |
| 2013-12-13 | 2013-12-11 | 6.551 | 60,551 | -16,365 | 0.09% | 396,642 |
| 2013-11-18 | 2013-11-14 | 5.157 | 76,916 | +3,273 | 0.11% | 396,681 |
| 2013-11-06 | 2013-11-04 | 4.937 | 73,643 | +11,456 | 0.10% | 363,601 |
| 2013-10-31 | 2013-10-29 | 4.424 | 62,187 | -11,456 | 0.09% | 275,119 |
| 2013-10-10 | 2013-10-08 | 4.571 | 73,643 | -1,636 | 0.10% | 336,601 |
| 2013-10-07 | 2013-10-03 | 4.595 | 75,279 | +11,455 | 0.11% | 345,918 |
| 2013-08-20 | 2013-08-16 | 3.789 | 63,824 | -8,182 | 0.09% | 241,801 |
| 2013-08-05 | 2013-08-01 | 3.177 | 72,006 | -16,365 | 0.10% | 228,799 |
| 2013-07-29 | 2013-07-25 | 2.909 | 88,371 | -4,910 | 0.13% | 257,039 |
| 2013-03-14 | 2013-03-12 | 2.982 | 93,281 | -8,182 | 0.13% | 278,160 |
| 2013-03-12 | 2013-03-08 | 3.031 | 101,463 | +8,182 | 0.14% | 307,519 |
| 2013-02-27 | 2013-02-25 | 2.591 | 93,281 | -11,455 | 0.13% | 241,680 |
| 2013-02-22 | 2013-02-20 | 2.738 | 104,736 | +11,455 | 0.15% | 286,719 |
| 2012-10-10 | 2012-10-08 | 1.942 | 93,281 | +1,703 | 0.13% | 181,146 |
| 2012-08-06 | 2012-08-02 | 1.593 | 91,578 | -3,214 | 0.13% | 145,919 |
| 2012-05-10 | 2012-05-08 | 2.042 | 94,792 | -17,673 | 0.14% | 193,521 |
| 2012-04-26 | 2012-04-24 | 2.042 | 112,465 | -19,279 | 0.16% | 229,601 |
| 2012-04-18 | 2012-04-16 | 2.166 | 131,744 | -19,280 | 0.19% | 285,359 |
| 2012-04-12 | 2012-04-10 | 2.091 | 151,024 | -19,280 | 0.22% | 315,840 |
| 2012-04-02 | 2012-03-29 | 2.091 | 170,304 | -19,279 | 0.25% | 356,161 |
| 2012-03-28 | 2012-03-26 | 2.066 | 189,583 | -17,673 | 0.27% | 391,759 |
| 2012-03-26 | 2012-03-22 | 2.116 | 207,256 | -19,280 | 0.30% | 438,599 |
| 2012-03-22 | 2012-03-20 | 2.116 | 226,536 | -17,673 | 0.33% | 479,400 |
| 2012-03-19 | 2012-03-15 | 2.116 | 244,209 | -19,280 | 0.35% | 516,800 |
| 2012-03-09 | 2012-03-07 | 2.116 | 263,489 | -27,313 | 0.38% | 557,601 |
| 2012-03-06 | 2012-03-02 | 2.241 | 290,802 | -17,673 | 0.42% | 651,601 |
| 2012-03-02 | 2012-02-29 | 2.241 | 308,475 | -17,673 | 0.45% | 691,201 |
| 2012-02-29 | 2012-02-27 | 2.241 | 326,148 | -19,279 | 0.47% | 730,801 |
| 2012-02-24 | 2012-02-22 | 2.290 | 345,427 | -17,673 | 0.50% | 791,199 |
| 2012-02-22 | 2012-02-20 | 2.191 | 363,100 | -17,673 | 0.52% | 795,519 |
| 2012-02-20 | 2012-02-16 | 2.116 | 380,773 | -27,313 | 0.55% | 805,799 |
| 2012-02-15 | 2012-02-13 | 2.166 | 408,086 | -17,673 | 0.59% | 883,920 |
| 2012-02-13 | 2012-02-09 | 2.191 | 425,759 | -17,673 | 0.61% | 932,800 |
| 2012-02-09 | 2012-02-07 | 2.166 | 443,432 | -16,067 | 0.64% | 960,479 |
| 2012-02-07 | 2012-02-03 | 2.266 | 459,499 | -17,673 | 0.66% | 1,041,041 |
| 2012-02-03 | 2012-02-01 | 2.266 | 477,172 | -19,279 | 0.69% | 1,081,081 |
| 2011-11-04 | 2011-11-02 | 1.942 | 496,451 | -8,034 | 0.72% | 964,079 |
| 2011-11-01 | 2011-10-28 | 1.967 | 504,485 | +8,034 | 0.73% | 992,241 |
| 2011-09-15 | 2011-09-12 | 2.216 | 496,451 | -4,820 | 0.72% | 1,100,039 |
| 2011-09-12 | 2011-09-08 | 2.141 | 501,271 | -27,313 | 0.72% | 1,073,280 |
| 2011-08-11 | 2011-08-09 | 2.415 | 528,584 | -9,640 | 0.76% | 1,276,520 |
| 2011-08-09 | 2011-08-05 | 2.490 | 538,224 | -16,066 | 0.78% | 1,340,000 |
| 2011-07-15 | 2011-07-13 | 2.415 | 554,290 | -48,199 | 0.80% | 1,338,599 |
| 2011-07-14 | 2011-07-12 | 2.365 | 602,489 | -40,166 | 0.87% | 1,424,999 |
| 2011-07-13 | 2011-07-11 | 2.440 | 642,655 | -345,428 | 0.93% | 1,567,999 |
| 2011-07-12 | 2011-07-08 | 2.490 | 988,083 | -48,199 | 1.43% | 2,460,001 |
| 2011-06-24 | 2011-06-22 | 2.017 | 1,036,282 | -12,853 | 1.50% | 2,089,800 |
| 2011-06-13 | 2011-06-09 | 1.992 | 1,049,135 | +32,133 | 1.51% | 2,089,600 |
| 2011-06-09 | 2011-06-07 | 2.042 | 1,017,002 | +16,066 | 1.47% | 2,076,240 |
| 2011-06-03 | 2011-06-01 | 2.116 | 1,000,936 | -8,033 | 1.44% | 2,118,200 |
| 2011-05-19 | 2011-05-17 | 2.415 | 1,008,969 | +80,332 | 1.46% | 2,436,640 |
| 2011-05-18 | 2011-05-16 | 2.440 | 928,637 | +425,759 | 1.34% | 2,265,760 |
| 2011-03-24 | 2011-03-22 | 2.490 | 502,878 | -8,033 | 0.73% | 1,252,000 |
| 2011-03-17 | 2011-03-15 | 2.539 | 510,911 | -8,033 | 0.74% | 1,297,440 |
| 2011-03-07 | 2011-03-03 | 2.739 | 518,944 | -4,820 | 0.75% | 1,421,199 |
| 2011-02-15 | 2011-02-11 | 2.764 | 523,764 | -8,033 | 0.76% | 1,447,440 |
| 2011-01-24 | 2011-01-20 | 2.888 | 531,797 | -32,133 | 0.77% | 1,535,839 |
| 2011-01-18 | 2011-01-14 | 2.963 | 563,930 | -3,213 | 0.81% | 1,670,760 |
| 2011-01-04 | 2010-12-31 | 3.187 | 567,143 | -9,640 | 0.82% | 1,807,359 |
| 2010-12-29 | 2010-12-24 | 3.062 | 576,783 | -14,460 | 0.83% | 1,766,279 |
| 2010-12-23 | 2010-12-21 | 3.237 | 591,243 | +16,066 | 0.85% | 1,913,600 |
| 2010-12-13 | 2010-12-09 | 3.261 | 575,177 | +8,034 | 0.83% | 1,875,921 |
| 2010-12-10 | 2010-12-08 | 3.087 | 567,143 | -99,612 | 0.82% | 1,750,879 |
| 2010-12-07 | 2010-12-03 | 2.764 | 666,755 | -19,280 | 0.96% | 1,842,600 |
| 2010-12-06 | 2010-12-02 | 2.788 | 686,035 | -24,099 | 0.99% | 1,912,961 |
| 2010-12-03 | 2010-12-01 | 2.664 | 710,134 | -147,811 | 1.02% | 1,891,759 |
| 2010-12-02 | 2010-11-30 | 2.664 | 857,945 | -40,166 | 1.24% | 2,285,520 |
| 2010-11-26 | 2010-11-24 | 2.739 | 898,111 | -6,427 | 1.30% | 2,459,600 |
| 2010-11-25 | 2010-11-23 | 2.764 | 904,538 | -19,279 | 1.31% | 2,499,721 |
| 2010-11-23 | 2010-11-19 | 2.764 | 923,817 | -72,299 | 1.33% | 2,553,000 |
| 2010-11-22 | 2010-11-18 | 2.813 | 996,116 | -32,133 | 1.44% | 2,802,400 |
| 2010-11-19 | 2010-11-17 | 2.739 | 1,028,249 | +14,460 | 1.48% | 2,816,001 |
| 2010-11-18 | 2010-11-16 | 3.013 | 1,013,789 | -404,873 | 1.46% | 3,054,040 |
| 2010-11-17 | 2010-11-15 | 3.635 | 1,418,662 | -334,181 | 2.05% | 5,156,721 |
| 2010-11-16 | 2010-11-12 | 3.187 | 1,752,843 | +57,839 | 2.53% | 5,585,921 |
| 2010-11-15 | 2010-11-11 | 3.261 | 1,695,004 | -4,820 | 2.45% | 5,528,201 |
| 2010-11-12 | 2010-11-10 | 3.013 | 1,699,824 | +93,185 | 2.45% | 5,120,721 |
| 2010-11-11 | 2010-11-09 | 3.237 | 1,606,639 | -1,600,212 | 2.32% | 5,200,001 |
| 2010-11-10 | 2010-11-08 | 2.241 | 3,206,851 | -581,603 | 4.63% | 7,185,601 |
| 2010-11-09 | 2010-11-05 | 2.141 | 3,788,454 | -321,327 | 5.47% | 8,111,521 |
| 2010-11-08 | 2010-11-04 | 2.116 | 4,109,781 | -144,598 | 5.93% | 8,697,199 |
| 2010-10-29 | 2010-10-27 | 2.091 | 4,254,379 | -8,033 | 6.14% | 8,897,280 |
| 2010-10-27 | 2010-10-25 | 2.116 | 4,262,412 | -24,100 | 6.15% | 9,020,200 |
| 2010-10-25 | 2010-10-21 | 1.892 | 4,286,512 | +41,773 | 6.19% | 8,110,721 |
| 2010-10-21 | 2010-10-19 | 1.942 | 4,244,739 | +282,768 | 6.13% | 8,243,040 |
| 2010-10-20 | 2010-10-18 | 1.892 | 3,961,971 | +101,219 | 5.72% | 7,496,641 |
| 2010-10-19 | 2010-10-15 | 1.892 | 3,860,752 | +80,332 | 5.57% | 7,305,119 |
| 2010-10-12 | 2010-10-08 | 1.992 | 3,780,420 | +86,758 | 5.46% | 7,529,599 |
| 2010-10-11 | 2010-10-07 | 2.042 | 3,693,662 | +232,963 | 5.33% | 7,540,720 |
| 2010-10-05 | 2010-09-30 | 1.967 | 3,460,699 | +122,104 | 4.99% | 6,806,639 |
| 2010-09-30 | 2010-09-28 | 1.942 | 3,338,595 | -40,166 | 4.82% | 6,483,360 |
| 2010-09-29 | 2010-09-27 | 1.992 | 3,378,761 | -115,678 | 4.88% | 6,729,600 |
| 2010-09-28 | 2010-09-24 | 2.042 | 3,494,439 | +840,272 | 5.04% | 7,134,000 |
| 2010-09-27 | 2010-09-22 | 1.967 | 2,654,167 | +168,697 | 3.83% | 5,220,320 |
| 2010-09-22 | 2010-09-20 | 1.967 | 2,485,470 | +6,427 | 3.59% | 4,888,520 |
| 2010-09-20 | 2010-09-16 | 1.992 | 2,479,043 | +3,213 | 3.58% | 4,937,599 |
| 2010-09-17 | 2010-09-15 | 1.992 | 2,475,830 | +8,033 | 3.57% | 4,931,200 |
| 2010-09-16 | 2010-09-14 | 2.042 | 2,467,797 | +22,493 | 3.56% | 5,038,080 |
| 2010-09-15 | 2010-09-13 | 2.091 | 2,445,304 | -28,919 | 3.53% | 5,113,920 |
| 2010-09-14 | 2010-09-10 | 2.066 | 2,474,223 | +120,498 | 3.57% | 5,112,799 |
| 2010-09-13 | 2010-09-09 | 1.967 | 2,353,725 | +41,772 | 3.40% | 4,629,399 |
| 2010-08-27 | 2010-08-25 | 1.942 | 2,311,953 | +89,972 | 3.34% | 4,489,680 |
| 2010-08-26 | 2010-08-24 | 1.992 | 2,221,981 | -163,877 | 3.21% | 4,425,600 |
| 2010-08-25 | 2010-08-23 | 2.066 | 2,385,858 | -35,346 | 3.44% | 4,930,200 |
| 2010-08-24 | 2010-08-20 | 2.017 | 2,421,204 | -40,166 | 3.49% | 4,882,679 |
| 2010-08-18 | 2010-08-16 | 2.166 | 2,461,370 | +268,308 | 3.55% | 5,331,359 |
| 2010-08-16 | 2010-08-12 | 1.967 | 2,193,062 | +12,853 | 3.17% | 4,313,401 |
| 2010-08-05 | 2010-08-03 | 2.017 | 2,180,209 | +8,034 | 3.15% | 4,396,681 |
| 2010-08-04 | 2010-08-02 | 1.967 | 2,172,175 | -3,214 | 3.14% | 4,272,319 |
| 2010-08-02 | 2010-07-29 | 1.967 | 2,175,389 | -12,853 | 3.14% | 4,278,641 |
| 2010-07-30 | 2010-07-28 | 1.967 | 2,188,242 | +16,067 | 3.16% | 4,303,921 |
| 2010-07-29 | 2010-07-27 | 1.867 | 2,172,175 | +19,279 | 3.14% | 4,055,999 |
| 2010-07-28 | 2010-07-26 | 1.793 | 2,152,896 | +200,830 | 3.11% | 3,859,201 |
| 2010-07-27 | 2010-07-23 | 1.842 | 1,952,066 | +80,332 | 2.82% | 3,596,400 |
| 2010-07-26 | 2010-07-22 | 1.867 | 1,871,734 | +40,166 | 2.70% | 3,495,000 |
| 2010-07-21 | 2010-07-19 | 1.817 | 1,831,568 | +20,886 | 2.64% | 3,328,800 |
| 2010-07-19 | 2010-07-15 | 1.867 | 1,810,682 | -1,606 | 2.61% | 3,381,001 |
| 2010-07-12 | 2010-07-08 | 1.967 | 1,812,288 | -3,214 | 2.62% | 3,564,479 |
| 2010-07-08 | 2010-07-06 | 1.917 | 1,815,502 | -16,066 | 2.62% | 3,480,401 |
| 2010-07-07 | 2010-07-05 | 1.892 | 1,831,568 | +16,066 | 2.64% | 3,465,600 |
| 2010-07-06 | 2010-07-02 | 1.793 | 1,815,502 | -192,796 | 2.62% | 3,254,401 |
| 2010-07-02 | 2010-06-29 | 1.992 | 2,008,298 | +4,820 | 2.90% | 4,000,000 |
| 2010-06-29 | 2010-06-25 | 2.042 | 2,003,478 | -1,607 | 2.89% | 4,090,159 |
| 2010-06-28 | 2010-06-24 | 2.141 | 2,005,085 | -27,313 | 2.89% | 4,293,120 |
| 2010-06-25 | 2010-06-23 | 2.141 | 2,032,398 | -11,246 | 2.93% | 4,351,601 |
| 2010-06-24 | 2010-06-22 | 2.141 | 2,043,644 | -16,067 | 2.95% | 4,375,680 |
| 2010-06-23 | 2010-06-21 | 2.017 | 2,059,711 | +16,067 | 2.97% | 4,153,681 |
| 2010-06-22 | 2010-06-18 | 2.042 | 2,043,644 | -33,740 | 2.95% | 4,172,160 |
| 2010-06-21 | 2010-06-17 | 2.315 | 2,077,384 | +4,820 | 3.00% | 4,809,961 |
| 2010-06-18 | 2010-06-15 | 2.315 | 2,072,564 | -61,052 | 2.99% | 4,798,801 |
| 2010-06-10 | 2010-06-08 | 2.241 | 2,133,616 | -136,564 | 3.08% | 4,780,800 |
| 2010-06-09 | 2010-06-07 | 2.166 | 2,270,180 | -59,446 | 3.28% | 4,917,239 |
| 2010-06-08 | 2010-06-04 | 2.116 | 2,329,626 | +78,725 | 3.36% | 4,930,000 |
| 2010-06-07 | 2010-06-03 | 1.768 | 2,250,901 | -120,497 | 3.25% | 3,978,841 |
| 2010-06-01 | 2010-05-28 | 1.743 | 2,371,398 | -56,233 | 3.42% | 4,132,799 |
| 2010-05-31 | 2010-05-27 | 1.693 | 2,427,631 | -40,166 | 3.50% | 4,109,920 |
| 2010-05-28 | 2010-05-26 | 1.568 | 2,467,797 | -40,166 | 3.56% | 3,870,720 |
| 2010-05-27 | 2010-05-25 | 1.519 | 2,507,963 | +152,631 | 3.62% | 3,808,840 |
| 2010-05-26 | 2010-05-24 | 1.668 | 2,355,332 | +56,232 | 3.40% | 3,928,880 |
| 2010-05-25 | 2010-05-20 | 1.768 | 2,299,100 | -179,943 | 3.32% | 4,064,040 |
| 2010-05-20 | 2010-05-18 | 1.817 | 2,479,043 | -8,033 | 3.58% | 4,505,559 |
| 2010-05-19 | 2010-05-17 | 1.743 | 2,487,076 | -154,238 | 3.59% | 4,334,399 |
| 2010-05-18 | 2010-05-14 | 1.718 | 2,641,314 | -6,426 | 3.81% | 4,537,440 |
| 2010-05-17 | 2010-05-13 | 1.344 | 2,647,740 | +112,464 | 3.82% | 3,559,680 |
| 2010-05-14 | 2010-05-12 | 1.344 | 2,535,276 | +8,034 | 3.66% | 3,408,481 |
| 2010-05-13 | 2010-05-11 | 1.295 | 2,527,242 | +40,166 | 3.65% | 3,271,839 |
| 2010-05-04 | 2010-04-30 | 1.519 | 2,487,076 | -80,332 | 3.59% | 3,777,119 |
| 2010-04-30 | 2010-04-28 | 1.544 | 2,567,408 | -8,034 | 3.71% | 3,963,039 |
| 2010-04-29 | 2010-04-27 | 1.544 | 2,575,442 | +8,034 | 3.72% | 3,975,441 |
| 2010-04-28 | 2010-04-26 | 1.568 | 2,567,408 | -8,034 | 3.71% | 4,026,959 |
| 2010-04-26 | 2010-04-22 | 1.519 | 2,575,442 | -28,919 | 3.72% | 3,911,321 |
| 2010-04-23 | 2010-04-21 | 1.544 | 2,604,361 | -120,498 | 3.76% | 4,020,080 |
| 2010-04-22 | 2010-04-20 | 1.320 | 2,724,859 | +157,451 | 3.93% | 3,595,520 |
| 2010-04-13 | 2010-04-09 | 1.232 | 2,567,408 | +40,166 | 3.71% | 3,164,040 |
| 2010-04-08 | 2010-04-01 | 1.295 | 2,527,242 | +44,985 | 3.65% | 3,271,839 |
| 2010-04-07 | 2010-03-31 | 1.295 | 2,482,257 | -61,052 | 3.58% | 3,213,601 |
| 2010-03-31 | 2010-03-29 | 1.295 | 2,543,309 | +208,863 | 3.67% | 3,292,640 |
| 2010-03-24 | 2010-03-22 | 1.232 | 2,334,446 | +25,706 | 3.37% | 2,876,940 |
| 2010-03-23 | 2010-03-19 | 1.295 | 2,308,740 | +59,446 | 3.33% | 2,988,961 |
| 2010-03-22 | 2010-03-18 | 1.270 | 2,249,294 | +24,100 | 3.25% | 2,856,000 |
| 2010-03-19 | 2010-03-17 | 1.270 | 2,225,194 | +24,099 | 3.21% | 2,825,400 |
| 2010-03-18 | 2010-03-16 | 1.270 | 2,201,095 | +32,133 | 3.18% | 2,794,800 |
| 2010-03-17 | 2010-03-15 | 1.270 | 2,168,962 | +32,133 | 3.13% | 2,754,000 |
| 2010-03-16 | 2010-03-12 | 1.232 | 2,136,829 | +28,919 | 3.08% | 2,633,400 |
| 2010-03-15 | 2010-03-11 | 1.220 | 2,107,910 | -44,986 | 3.04% | 2,571,520 |
| 2010-03-12 | 2010-03-10 | 1.245 | 2,152,896 | -4,820 | 3.11% | 2,680,000 |
| 2010-03-11 | 2010-03-09 | 1.245 | 2,157,716 | -59,445 | 3.11% | 2,686,001 |
| 2010-03-10 | 2010-03-08 | 1.220 | 2,217,161 | -96,399 | 3.20% | 2,704,800 |
| 2010-03-09 | 2010-03-05 | 1.232 | 2,313,560 | -32,132 | 3.34% | 2,851,201 |
| 2010-03-08 | 2010-03-04 | 1.270 | 2,345,692 | +459,498 | 3.39% | 2,978,400 |
| 2010-03-04 | 2010-03-02 | 1.220 | 1,886,194 | +136,565 | 2.72% | 2,301,040 |
| 2010-03-03 | 2010-03-01 | 1.095 | 1,749,629 | -4,820 | 2.53% | 1,916,640 |
| 2010-02-04 | 2010-02-02 | 0.996 | 1,754,449 | -184,764 | 2.53% | 1,747,200 |
| 2010-01-29 | 2010-01-27 | 1.095 | 1,939,213 | -72,298 | 2.80% | 2,124,320 |
| 2010-01-28 | 2010-01-26 | 1.120 | 2,011,511 | -40,166 | 2.90% | 2,253,599 |
| 2010-01-26 | 2010-01-22 | 1.145 | 2,051,677 | +297,228 | 2.96% | 2,349,680 |
| 2010-01-25 | 2010-01-21 | 1.083 | 1,754,449 | +104,431 | 2.53% | 1,900,080 |
| 2010-01-21 | 2010-01-19 | 0.996 | 1,650,018 | +80,332 | 2.38% | 1,643,200 |
| 2009-11-27 | 2009-11-25 | 0.859 | 1,569,686 | +77,119 | 2.27% | 1,348,260 |
| 2009-10-30 | 2009-10-28 | 0.871 | 1,492,567 | -14,460 | 2.15% | 1,300,600 |
| 2009-10-29 | 2009-10-27 | 0.846 | 1,507,027 | +14,460 | 2.18% | 1,275,680 |
| 2009-10-21 | 2009-10-19 | 0.859 | 1,492,567 | +80,332 | 2.15% | 1,282,020 |
| 2009-10-16 | 2009-10-14 | 0.822 | 1,412,235 | +80,332 | 2.04% | 1,160,280 |
| 2009-10-09 | 2009-10-07 | 0.784 | 1,331,903 | +160,663 | 1.92% | 1,044,540 |
| 2009-09-25 | 2009-09-23 | 0.946 | 1,171,240 | +88,366 | 1.69% | 1,108,080 |
| 2009-09-24 | 2009-09-22 | 0.809 | 1,082,874 | +57,839 | 1.56% | 876,200 |
| 2009-09-23 | 2009-09-21 | 0.834 | 1,025,035 | -32,133 | 1.48% | 854,920 |
| 2009-09-22 | 2009-09-18 | 0.834 | 1,057,168 | +65,872 | 1.53% | 881,720 |
| 2009-09-16 | 2009-09-14 | 0.859 | 991,296 | -32,133 | 1.43% | 851,460 |
| 2009-09-11 | 2009-09-09 | 0.859 | 1,023,429 | -19,279 | 1.48% | 879,060 |
| 2009-08-28 | 2009-08-26 | 0.871 | 1,042,708 | +19,279 | 1.50% | 908,600 |
| 2009-08-20 | 2009-08-18 | 0.747 | 1,023,429 | +120,498 | 1.48% | 764,400 |
| 2009-08-10 | 2009-08-06 | 0.660 | 902,931 | +80,332 | 1.30% | 595,720 |
| 2009-08-07 | 2009-08-05 | 0.685 | 822,599 | +40,166 | 1.19% | 563,200 |
| 2009-07-23 | 2009-07-21 | 0.697 | 782,433 | +40,166 | 1.13% | 545,440 |
| 2009-07-22 | 2009-07-20 | 0.685 | 742,267 | +80,332 | 1.07% | 508,200 |
| 2009-07-21 | 2009-07-17 | 0.672 | 661,935 | +80,332 | 0.96% | 444,960 |
| 2009-07-20 | 2009-07-16 | 0.722 | 581,603 | +20,886 | 0.84% | 419,920 |
| 2009-07-16 | 2009-07-14 | 0.697 | 560,717 | +57,839 | 0.81% | 390,880 |
| 2009-07-13 | 2009-07-09 | 0.710 | 502,878 | +75,512 | 0.73% | 356,820 |
| 2009-07-09 | 2009-07-07 | 0.734 | 427,366 | +80,332 | 0.62% | 313,880 |
| 2009-07-07 | 2009-07-03 | 0.722 | 347,034 | +120,498 | 0.50% | 250,560 |
| 2009-07-06 | 2009-07-02 | 0.685 | 226,536 | +86,758 | 0.33% | 155,100 |
| 2009-05-27 | 2009-05-25 | 0.697 | 139,778 | -12,853 | 0.20% | 97,440 |
| 2009-05-18 | 2009-05-14 | 0.622 | 152,631 | -8,033 | 0.22% | 95,000 |
| 2009-05-04 | 2009-04-29 | 0.620 | 160,664 | -3,213 | 0.23% | 99,600 |
| 2009-03-18 | 2009-03-16 | 0.555 | 163,877 | +6,426 | 0.24% | 90,984 |
| 2009-02-20 | 2009-02-18 | 0.510 | 157,451 | -24,099 | 0.23% | 80,360 |
| 2009-02-19 | 2009-02-17 | 0.495 | 181,550 | +1,606 | 0.26% | 89,948 |
| 2009-02-18 | 2009-02-16 | 0.473 | 179,944 | +1,607 | 0.26% | 85,120 |
| 2009-02-10 | 2009-02-06 | 0.515 | 178,337 | -17,673 | 0.26% | 91,908 |
| 2009-02-09 | 2009-02-05 | 0.503 | 196,010 | +48,199 | 0.28% | 98,576 |
| 2008-12-30 | 2008-12-24 | 0.548 | 147,811 | -16,066 | 0.21% | 80,960 |
| 2008-11-21 | 2008-11-19 | 0.498 | 163,877 | +8,033 | 0.24% | 81,600 |
| 2008-11-13 | 2008-11-11 | 0.495 | 155,844 | +16,066 | 0.22% | 77,212 |
| 2008-07-18 | 2008-07-16 | 0.647 | 139,778 | -64,265 | 0.20% | 90,480 |
| 2008-07-16 | 2008-07-14 | 0.672 | 204,043 | -6,427 | 0.29% | 137,160 |
| 2008-07-15 | 2008-07-11 | 0.647 | 210,470 | -1,606 | 0.30% | 136,240 |
| 2008-07-11 | 2008-07-09 | 0.647 | 212,076 | -8,033 | 0.31% | 137,280 |
| 2008-07-10 | 2008-07-08 | 0.610 | 220,109 | +20,886 | 0.32% | 134,260 |
| 2008-07-03 | 2008-06-30 | 0.747 | 199,223 | -22,493 | 0.29% | 148,800 |
| 2008-06-30 | 2008-06-26 | 0.573 | 221,716 | +22,493 | 0.32% | 126,960 |
| 2008-06-27 | 2008-06-25 | 0.612 | 199,223 | -20,886 | 0.29% | 122,016 |
| 2008-06-26 | 2008-06-24 | 0.565 | 220,109 | +20,886 | 0.32% | 124,396 |
| 2008-03-18 | 2008-03-14 | 0.573 | 199,223 | -30,526 | 0.29% | 114,080 |
| 2008-03-17 | 2008-03-13 | 0.580 | 229,749 | -49,806 | 0.33% | 133,276 |
| 2008-03-14 | 2008-03-12 | 0.615 | 279,555 | -1,607 | 0.40% | 171,912 |
| 2008-03-10 | 2008-03-06 | 0.622 | 281,162 | +81,939 | 0.41% | 175,000 |
| 2008-02-21 | 2008-02-19 | 0.672 | 199,223 | -33,740 | 0.29% | 133,920 |
| 2008-02-15 | 2008-02-13 | 0.622 | 232,963 | -6,426 | 0.34% | 145,000 |
| 2008-02-12 | 2008-02-06 | 0.598 | 239,389 | +40,166 | 0.35% | 143,040 |
| 2008-01-31 | 2008-01-29 | 0.620 | 199,223 | -8,033 | 0.29% | 123,504 |
| 2008-01-30 | 2008-01-28 | 0.603 | 207,256 | +8,033 | 0.30% | 124,872 |
| 2007-12-10 | 2007-12-06 | 0.772 | 199,223 | +8,033 | 0.29% | 153,760 |
| 2007-09-25 | 2007-09-21 | 0.772 | 191,190 | -14,460 | 0.28% | 147,560 |
| 2007-09-21 | 2007-09-19 | 0.722 | 205,650 | -1,606 | 0.30% | 148,480 |
| 2007-09-12 | 2007-09-10 | 0.797 | 207,256 | +1,606 | 0.30% | 165,120 |
| 2007-07-24 | 2007-07-20 | 0.934 | 205,650 | +32,133 | 0.30% | 192,000 |
| 2007-07-19 | 2007-07-17 | 0.896 | 173,517 | -64,266 | 0.25% | 155,520 |
| 2007-07-18 | 2007-07-16 | 0.896 | 237,783 | -40,165 | 0.34% | 213,120 |
| 2007-06-26 | 2007-06-22 | 1.033 | 277,948 | 0.40% | 287,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy