History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.180 0 +0
2025-10-13 2025-10-09 2.200 0 +0
2025-10-10 2025-10-08 2.170 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.150 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.150 0 +0
2025-10-02 2025-09-29 2.150 0 +0
2025-09-30 2025-09-26 2.140 0 +0
2025-09-29 2025-09-25 2.140 0 +0
2025-09-26 2025-09-24 2.170 0 +0
2025-09-25 2025-09-23 2.170 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.170 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.140 0 +0
2025-09-17 2025-09-15 2.160 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.120 0 +0
2025-09-11 2025-09-09 2.100 0 +0
2025-09-10 2025-09-08 2.110 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.110 0 +0
2025-09-05 2025-09-03 2.080 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.130 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.160 0 +0
2025-08-26 2025-08-22 2.150 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.160 0 +0
2025-08-20 2025-08-18 2.110 0 +0
2025-08-19 2025-08-15 2.150 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.090 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.110 0 +0
2025-08-07 2025-08-05 2.110 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.160 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.280 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.410 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.240 0 +0
2025-07-18 2025-07-16 2.140 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.220 0 +0
2025-07-15 2025-07-11 2.200 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.170 0 +0
2025-07-10 2025-07-08 2.150 0 +0
2025-07-09 2025-07-07 2.150 0 +0
2025-07-08 2025-07-04 2.130 0 +0
2025-07-07 2025-07-03 2.170 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.090 0 +0
2025-07-02 2025-06-27 2.150 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.120 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.659 0 +0
2025-06-24 2025-06-20 2.670 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.647 0 +0
2025-06-19 2025-06-17 2.715 0 +0
2025-06-18 2025-06-16 2.738 0 +0
2025-06-17 2025-06-13 2.749 0 +0
2025-06-16 2025-06-12 2.647 0 +0
2025-06-13 2025-06-11 2.670 0 +0
2025-06-12 2025-06-10 2.693 0 +0
2025-06-11 2025-06-09 2.693 0 +0
2025-06-10 2025-06-06 2.670 0 +0
2025-06-09 2025-06-05 2.636 0 +0
2025-06-06 2025-06-04 2.421 0 +0
2025-06-05 2025-06-03 2.342 0 +0
2025-06-04 2025-06-02 2.342 0 +0
2025-06-03 2025-05-30 2.421 0 +0
2025-06-02 2025-05-29 2.399 0 +0
2025-05-30 2025-05-28 2.399 0 +0
2025-05-29 2025-05-27 2.399 0 +0
2025-05-28 2025-05-26 2.489 0 +0
2025-05-27 2025-05-23 2.489 0 +0
2025-05-26 2025-05-22 2.500 0 +0
2025-05-23 2025-05-21 2.489 0 +0
2025-05-22 2025-05-20 2.489 0 +0
2025-05-21 2025-05-19 2.478 0 +0
2025-05-20 2025-05-16 2.342 0 +0
2025-05-19 2025-05-15 2.455 0 +0
2025-05-16 2025-05-14 2.319 0 +0
2025-05-15 2025-05-13 2.319 0 +0
2025-05-14 2025-05-12 2.331 0 +0
2025-05-13 2025-05-09 1.991 0 +0
2025-05-12 2025-05-08 2.048 0 +0
2025-05-09 2025-05-07 2.116 0 +0
2025-05-08 2025-05-06 2.116 0 +0
2025-05-07 2025-05-02 2.195 0 +0
2025-05-06 2025-04-30 2.150 0 +0
2025-05-02 2025-04-29 2.104 0 +0
2025-04-30 2025-04-28 2.150 0 +0
2025-04-29 2025-04-25 1.889 0 +0
2025-04-28 2025-04-24 1.855 0 +0
2025-04-25 2025-04-23 1.855 0 +0
2025-04-24 2025-04-22 1.810 0 +0
2025-04-23 2025-04-17 1.810 0 +0
2025-04-22 2025-04-16 1.889 0 +0
2025-04-17 2025-04-15 1.912 0 +0
2025-04-16 2025-04-14 1.912 0 +0
2025-04-15 2025-04-11 1.901 0 +0
2025-04-14 2025-04-10 1.765 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.754 0 +0
2025-04-09 2025-04-07 1.754 0 +0
2025-04-08 2025-04-03 1.901 0 +0
2025-04-07 2025-04-02 1.912 0 +0
2025-04-03 2025-04-01 1.935 0 +0
2025-04-02 2025-03-31 1.969 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.867 0 +0
2025-03-28 2025-03-26 1.855 0 +0
2025-03-27 2025-03-25 1.923 0 +0
2025-03-26 2025-03-24 1.799 0 +0
2025-03-25 2025-03-21 1.799 0 +0
2025-03-24 2025-03-20 1.878 0 +0
2025-03-21 2025-03-19 1.867 0 +0
2025-03-20 2025-03-18 1.867 0 +0
2025-03-19 2025-03-17 1.833 0 +0
2025-03-18 2025-03-14 1.788 0 +0
2025-03-17 2025-03-13 1.822 0 +0
2025-03-14 2025-03-12 1.765 0 +0
2025-03-13 2025-03-11 1.822 0 +0
2025-03-12 2025-03-10 1.697 0 +0
2025-03-11 2025-03-07 1.697 0 +0
2025-03-10 2025-03-06 1.686 0 +0
2025-03-07 2025-03-05 1.674 0 +0
2025-03-06 2025-03-04 1.697 0 +0
2025-03-05 2025-03-03 1.652 0 +0
2025-03-04 2025-02-28 1.641 0 +0
2025-03-03 2025-02-27 1.686 0 +0
2025-02-28 2025-02-26 1.663 0 +0
2025-02-27 2025-02-25 1.652 0 +0
2025-02-26 2025-02-24 1.663 0 +0
2025-02-25 2025-02-21 1.663 0 +0
2025-02-24 2025-02-20 1.663 0 +0
2025-02-21 2025-02-19 1.663 0 +0
2025-02-20 2025-02-18 1.697 0 +0
2025-02-19 2025-02-17 1.765 0 +0
2025-02-18 2025-02-14 1.901 0 +0
2025-02-17 2025-02-13 1.889 0 +0
2025-02-14 2025-02-12 1.788 0 +0
2025-02-13 2025-02-11 1.776 0 +0
2025-02-12 2025-02-10 1.663 0 +0
2025-02-11 2025-02-07 1.641 0 +0
2025-02-10 2025-02-06 1.618 0 +0
2025-02-07 2025-02-05 1.641 0 +0
2025-02-06 2025-02-04 1.641 0 +0
2025-02-05 2025-02-03 1.641 0 +0
2025-02-04 2025-01-28 1.641 0 +0
2025-02-03 2025-01-24 1.641 0 +0
2025-01-27 2025-01-23 1.595 0 +0
2025-01-24 2025-01-22 1.629 0 +0
2025-01-23 2025-01-21 1.618 0 +0
2025-01-22 2025-01-20 1.618 0 +0
2025-01-21 2025-01-17 1.618 0 +0
2025-01-20 2025-01-16 1.618 0 +0
2025-01-17 2025-01-15 1.584 0 +0
2025-01-16 2025-01-14 1.595 0 +0
2025-01-15 2025-01-13 1.595 0 +0
2025-01-14 2025-01-10 1.607 0 +0
2025-01-13 2025-01-09 1.595 0 +0
2025-01-10 2025-01-08 1.629 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.573 0 +0
2025-01-07 2025-01-03 1.550 0 +0
2025-01-06 2025-01-02 1.561 0 +0
2025-01-03 2024-12-31 1.561 0 +0
2025-01-02 2024-12-27 1.561 0 +0
2024-12-30 2024-12-24 1.584 0 +0
2024-12-27 2024-12-20 1.573 0 +0
2024-12-23 2024-12-19 1.573 0 +0
2024-12-20 2024-12-18 1.584 0 +0
2024-12-19 2024-12-17 1.629 0 +0
2024-12-18 2024-12-16 1.629 0 +0
2024-12-17 2024-12-13 1.629 0 +0
2024-12-16 2024-12-12 1.595 0 +0
2024-12-13 2024-12-11 1.584 0 +0
2024-12-12 2024-12-10 1.584 0 +0
2024-12-11 2024-12-09 1.584 0 +0
2024-12-10 2024-12-06 1.584 0 +0
2024-12-09 2024-12-05 1.584 0 +0
2024-12-06 2024-12-04 1.584 0 +0
2024-12-05 2024-12-03 1.584 0 +0
2024-12-04 2024-12-02 1.584 0 +0
2024-12-03 2024-11-29 1.584 0 +0
2024-12-02 2024-11-28 1.584 0 +0
2024-11-29 2024-11-27 1.629 0 +0
2024-11-28 2024-11-26 1.584 0 +0
2024-11-27 2024-11-25 1.550 0 +0
2024-11-26 2024-11-22 1.550 0 +0
2024-11-25 2024-11-21 1.595 0 +0
2024-11-22 2024-11-20 1.550 0 +0
2024-11-21 2024-11-19 1.550 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.561 0 +0
2024-11-18 2024-11-14 1.584 0 +0
2024-11-15 2024-11-13 1.584 0 +0
2024-11-14 2024-11-12 1.584 0 +0
2024-11-13 2024-11-11 1.607 0 +0
2024-11-12 2024-11-08 1.618 0 +0
2024-11-11 2024-11-07 1.618 0 +0
2024-11-08 2024-11-06 1.618 0 +0
2024-11-07 2024-11-05 1.618 0 +0
2024-11-06 2024-11-04 1.618 0 +0
2024-11-05 2024-11-01 1.641 0 +0
2024-11-04 2024-10-31 1.607 0 +0
2024-11-01 2024-10-30 1.607 0 +0
2024-10-31 2024-10-29 1.641 0 +0
2024-10-30 2024-10-28 1.641 0 +0
2024-10-29 2024-10-25 1.641 0 +0
2024-10-28 2024-10-24 1.629 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.629 0 +0
2024-10-21 2024-10-17 1.561 0 +0
2024-10-18 2024-10-16 1.550 0 +0
2024-10-17 2024-10-15 1.584 0 +0
2024-10-16 2024-10-14 1.595 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.652 0 +0
2024-10-09 2024-10-07 1.686 0 +0
2024-10-08 2024-10-04 1.697 0 +0
2024-10-07 2024-10-03 1.573 0 +0
2024-10-04 2024-10-02 1.607 0 +0
2024-10-03 2024-09-30 1.561 0 +0
2024-10-02 2024-09-27 1.493 0 +0
2024-09-30 2024-09-26 1.493 0 +0
2024-09-27 2024-09-25 1.482 0 +0
2024-09-26 2024-09-24 1.471 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.482 0 +0
2024-09-23 2024-09-19 1.471 0 +0
2024-09-20 2024-09-17 1.516 0 +0
2024-09-19 2024-09-16 1.539 0 +0
2024-09-17 2024-09-13 1.539 0 +0
2024-09-16 2024-09-12 1.584 0 +0
2024-09-13 2024-09-11 1.505 0 +0
2024-09-12 2024-09-10 1.573 0 +0
2024-09-11 2024-09-09 1.573 0 +0
2024-09-10 2024-09-05 1.607 0 +0
2024-09-09 2024-09-04 1.607 0 +0
2024-09-05 2024-09-03 1.607 0 +0
2024-09-04 2024-09-02 1.607 0 +0
2024-09-03 2024-08-30 1.607 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.607 0 +0
2024-08-28 2024-08-26 1.618 0 +0
2024-08-27 2024-08-23 1.618 0 +0
2024-08-26 2024-08-22 1.618 0 +0
2024-08-23 2024-08-21 1.618 0 +0
2024-08-22 2024-08-20 1.618 0 +0
2024-08-21 2024-08-19 1.641 0 +0
2024-08-20 2024-08-16 1.641 0 +0
2024-08-19 2024-08-15 1.505 0 +0
2024-08-16 2024-08-14 1.403 0 +0
2024-08-15 2024-08-13 1.414 0 +0
2024-08-14 2024-08-12 1.414 0 +0
2024-08-13 2024-08-09 1.437 0 +0
2024-08-12 2024-08-08 1.437 0 +0
2024-08-09 2024-08-07 1.482 0 +0
2024-08-08 2024-08-06 1.482 0 +0
2024-08-07 2024-08-05 1.471 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.471 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.460 0 +0
2024-07-31 2024-07-29 1.460 0 +0
2024-07-30 2024-07-26 1.460 0 +0
2024-07-29 2024-07-25 1.448 0 +0
2024-07-26 2024-07-24 1.448 0 +0
2024-07-25 2024-07-23 1.448 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.471 0 +0
2024-07-22 2024-07-18 1.471 0 +0
2024-07-19 2024-07-17 1.471 0 +0
2024-07-18 2024-07-16 1.471 0 +0
2024-07-17 2024-07-15 1.539 0 +0
2024-07-16 2024-07-12 1.539 0 +0
2024-07-15 2024-07-11 1.539 0 +0
2024-07-12 2024-07-10 1.539 0 +0
2024-07-11 2024-07-09 1.539 0 +0
2024-07-10 2024-07-08 1.539 0 +0
2024-07-09 2024-07-05 1.539 0 +0
2024-07-08 2024-07-04 1.539 0 +0
2024-07-05 2024-07-03 1.426 0 +0
2024-07-04 2024-07-02 1.403 0 +0
2024-07-03 2024-06-28 1.482 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.493 0 +0
2024-06-27 2024-06-25 1.505 0 +0
2024-06-26 2024-06-24 1.493 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.539 0 +0
2024-06-21 2024-06-19 1.539 0 +0
2024-06-20 2024-06-18 1.493 0 +0
2024-06-19 2024-06-17 1.711 0 +0
2024-06-18 2024-06-14 1.746 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.734 0 +0
2024-06-13 2024-06-11 1.746 0 +0
2024-06-12 2024-06-07 1.782 0 +0
2024-06-11 2024-06-06 1.782 0 +0
2024-06-07 2024-06-05 1.782 0 +0
2024-06-06 2024-06-04 1.782 0 +0
2024-06-05 2024-06-03 1.782 0 +0
2024-06-04 2024-05-31 1.806 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.889 0 +0
2024-05-30 2024-05-28 1.794 0 +0
2024-05-29 2024-05-27 1.794 0 +0
2024-05-28 2024-05-24 1.806 0 +0
2024-05-27 2024-05-23 1.806 0 +0
2024-05-24 2024-05-22 1.794 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.734 0 +0
2024-05-21 2024-05-17 1.734 0 +0
2024-05-20 2024-05-16 1.723 0 +0
2024-05-17 2024-05-14 1.723 0 +0
2024-05-16 2024-05-13 1.770 0 +0
2024-05-14 2024-05-10 1.818 0 +0
2024-05-13 2024-05-09 1.841 0 +0
2024-05-10 2024-05-08 1.853 0 +0
2024-05-09 2024-05-07 1.877 0 +0
2024-05-08 2024-05-06 1.794 0 +0
2024-05-07 2024-05-03 1.877 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.948 0 +0
2024-05-02 2024-04-29 1.841 0 +0
2024-04-30 2024-04-26 1.865 0 +0
2024-04-29 2024-04-25 2.198 0 +0
2024-04-26 2024-04-24 2.162 0 +0
2024-04-25 2024-04-23 2.186 0 +0
2024-04-24 2024-04-22 2.138 0 +0
2024-04-23 2024-04-19 2.138 0 +0
2024-04-22 2024-04-18 2.198 0 +0
2024-04-19 2024-04-17 2.186 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.150 0 +0
2024-04-16 2024-04-12 2.079 0 +0
2024-04-15 2024-04-11 2.031 0 +0
2024-04-12 2024-04-10 2.162 0 +0
2024-04-11 2024-04-09 1.996 0 +0
2024-04-10 2024-04-08 1.877 0 +0
2024-04-09 2024-04-05 1.841 0 +0
2024-04-08 2024-04-03 1.841 0 +0
2024-04-05 2024-04-02 1.806 0 +0
2024-04-03 2024-03-28 2.067 0 +0
2024-04-02 2024-03-27 2.079 0 +0
2024-03-28 2024-03-26 2.079 0 +0
2024-03-27 2024-03-25 2.079 0 +0
2024-03-26 2024-03-22 2.115 0 +0
2024-03-25 2024-03-21 2.198 0 +0
2024-03-22 2024-03-20 2.198 0 +0
2024-03-21 2024-03-19 2.317 0 +0
2024-03-20 2024-03-18 2.198 0 +0
2024-03-19 2024-03-15 2.317 0 +0
2024-03-18 2024-03-14 2.233 0 +0
2024-03-15 2024-03-13 2.233 0 +0
2024-03-14 2024-03-12 2.281 0 +0
2024-03-13 2024-03-11 2.233 0 +0
2024-03-12 2024-03-08 2.293 0 +0
2024-03-11 2024-03-07 2.269 0 +0
2024-03-08 2024-03-06 2.257 0 +0
2024-03-07 2024-03-05 2.257 0 +0
2024-03-06 2024-03-04 2.245 0 +0
2024-03-05 2024-03-01 2.233 0 +0
2024-03-04 2024-02-29 2.233 0 +0
2024-03-01 2024-02-28 2.198 0 +0
2024-02-29 2024-02-27 2.198 0 +0
2024-02-28 2024-02-26 2.233 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.233 0 +0
2024-02-23 2024-02-21 2.198 0 +0
2024-02-22 2024-02-20 2.198 0 +0
2024-02-21 2024-02-19 2.138 0 +0
2024-02-20 2024-02-16 2.091 0 +0
2024-02-19 2024-02-15 2.055 0 +0
2024-02-16 2024-02-14 2.020 0 +0
2024-02-15 2024-02-09 2.020 0 +0
2024-02-14 2024-02-07 2.020 0 +0
2024-02-08 2024-02-06 2.008 0 +0
2024-02-07 2024-02-05 1.996 0 +0
2024-02-06 2024-02-02 1.984 0 +0
2024-02-05 2024-02-01 2.008 0 +0
2024-02-02 2024-01-31 2.020 0 +0
2024-02-01 2024-01-30 2.020 0 +0
2024-01-31 2024-01-29 2.020 0 +0
2024-01-30 2024-01-26 2.020 0 +0
2024-01-29 2024-01-25 2.043 0 +0
2024-01-26 2024-01-24 2.043 0 +0
2024-01-25 2024-01-23 1.996 0 +0
2024-01-24 2024-01-22 1.925 0 +0
2024-01-23 2024-01-19 1.960 0 +0
2024-01-22 2024-01-18 1.948 0 +0
2024-01-19 2024-01-17 1.901 0 +0
2024-01-18 2024-01-16 2.008 0 +0
2024-01-17 2024-01-15 1.984 0 +0
2024-01-16 2024-01-12 1.972 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.901 0 +0
2024-01-11 2024-01-09 1.853 0 +0
2024-01-10 2024-01-08 1.901 0 +0
2024-01-09 2024-01-05 2.031 0 +0
2024-01-08 2024-01-04 2.008 0 +0
2024-01-05 2024-01-03 1.984 0 +0
2024-01-04 2024-01-02 1.984 0 +0
2024-01-03 2023-12-29 1.948 0 +0
2024-01-02 2023-12-28 1.830 0 +0
2023-12-29 2023-12-27 1.782 0 +0
2023-12-28 2023-12-22 1.592 0 +0
2023-12-27 2023-12-21 1.521 0 +0
2023-12-22 2023-12-20 1.544 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.544 0 +0
2023-12-19 2023-12-15 1.509 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.533 0 +0
2023-12-14 2023-12-12 1.497 0 +0
2023-12-13 2023-12-11 1.473 0 +0
2023-12-12 2023-12-08 1.473 0 +0
2023-12-11 2023-12-07 1.485 0 +0
2023-12-08 2023-12-06 1.497 0 +0
2023-12-07 2023-12-05 1.521 0 +0
2023-12-06 2023-12-04 1.509 0 +0
2023-12-05 2023-12-01 1.556 0 +0
2023-12-04 2023-11-30 1.556 0 +0
2023-12-01 2023-11-29 1.556 0 +0
2023-11-30 2023-11-28 1.556 0 +0
2023-11-29 2023-11-27 1.533 0 +0
2023-11-28 2023-11-24 1.533 0 +0
2023-11-27 2023-11-23 1.544 0 +0
2023-11-24 2023-11-22 1.533 0 +0
2023-11-23 2023-11-21 1.544 0 +0
2023-11-22 2023-11-20 1.568 0 +0
2023-11-21 2023-11-17 1.568 0 +0
2023-11-20 2023-11-16 1.568 0 +0
2023-11-17 2023-11-15 1.509 0 +0
2023-11-16 2023-11-14 1.497 0 +0
2023-11-15 2023-11-13 1.449 0 +0
2023-11-14 2023-11-10 1.449 0 +0
2023-11-13 2023-11-09 1.485 0 +0
2023-11-10 2023-11-08 1.485 0 +0
2023-11-09 2023-11-07 1.485 0 +0
2023-11-08 2023-11-06 1.497 0 +0
2023-11-07 2023-11-03 1.485 0 +0
2023-11-06 2023-11-02 1.521 0 +0
2023-11-03 2023-11-01 1.521 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.533 0 +0
2023-10-31 2023-10-27 1.473 0 +0
2023-10-30 2023-10-26 1.509 0 +0
2023-10-27 2023-10-25 1.521 0 +0
2023-10-26 2023-10-24 1.521 0 +0
2023-10-25 2023-10-20 1.521 0 +0
2023-10-24 2023-10-19 1.521 0 +0
2023-10-20 2023-10-18 1.521 0 +0
2023-10-19 2023-10-17 1.473 0 +0
2023-10-18 2023-10-16 1.473 0 +0
2023-10-17 2023-10-13 1.473 0 +0
2023-10-16 2023-10-12 1.473 0 +0
2023-10-13 2023-10-11 1.461 0 +0
2023-10-12 2023-10-10 1.461 0 +0
2023-10-11 2023-10-09 1.473 0 +0
2023-10-10 2023-10-06 1.473 0 +0
2023-10-09 2023-10-05 1.473 0 +0
2023-10-06 2023-10-04 1.473 0 +0
2023-10-05 2023-10-03 1.485 0 +0
2023-10-04 2023-09-29 1.521 0 +0
2023-10-03 2023-09-28 1.521 0 +0
2023-09-29 2023-09-27 1.556 0 +0
2023-09-28 2023-09-26 1.592 0 +0
2023-09-27 2023-09-25 1.604 0 +0
2023-09-26 2023-09-22 1.604 0 +0
2023-09-25 2023-09-21 1.604 0 +0
2023-09-22 2023-09-20 1.604 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.592 0 +0
2023-09-19 2023-09-15 1.592 0 +0
2023-09-18 2023-09-14 1.568 0 +0
2023-09-15 2023-09-13 1.592 0 +0
2023-09-14 2023-09-12 1.592 0 +0
2023-09-13 2023-09-11 1.628 0 +0
2023-09-12 2023-09-07 1.604 0 +0
2023-09-11 2023-09-06 1.604 0 +0
2023-09-07 2023-09-05 1.604 0 +0
2023-09-06 2023-09-04 1.604 0 +0
2023-09-05 2023-08-31 1.616 0 +0
2023-09-04 2023-08-30 1.616 0 +0
2023-08-31 2023-08-29 1.628 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.568 0 +0
2023-08-28 2023-08-24 1.604 0 +0
2023-08-25 2023-08-23 1.544 0 +0
2023-08-24 2023-08-22 1.509 0 +0
2023-08-23 2023-08-21 1.544 0 +0
2023-08-22 2023-08-18 1.556 0 +0
2023-08-21 2023-08-17 1.544 0 +0
2023-08-18 2023-08-16 1.628 0 +0
2023-08-17 2023-08-15 1.639 0 +0
2023-08-16 2023-08-14 1.497 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.497 0 +0
2023-08-11 2023-08-09 1.497 0 +0
2023-08-10 2023-08-08 1.556 0 +0
2023-08-09 2023-08-07 1.497 0 +0
2023-08-08 2023-08-04 1.521 0 +0
2023-08-07 2023-08-03 1.544 0 +0
2023-08-04 2023-08-02 1.616 0 +0
2023-08-03 2023-08-01 1.628 0 +0
2023-08-02 2023-07-31 1.663 0 +0
2023-08-01 2023-07-28 1.711 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.616 0 +0
2023-07-27 2023-07-25 1.723 0 +0
2023-07-26 2023-07-24 1.628 0 +0
2023-07-25 2023-07-21 1.628 0 +0
2023-07-24 2023-07-20 1.616 0 +0
2023-07-21 2023-07-19 1.675 0 +0
2023-07-20 2023-07-18 1.675 0 +0
2023-07-19 2023-07-14 1.794 0 +0
2023-07-18 2023-07-13 1.782 0 +0
2023-07-14 2023-07-12 1.746 0 +0
2023-07-13 2023-07-11 1.723 0 +0
2023-07-12 2023-07-10 1.723 0 +0
2023-07-11 2023-07-07 1.628 0 -6,734
2023-06-12 2023-06-08 1.521 6,734 +6,734 0.00% 10,240
2023-06-09 2023-06-07 3.135 0 -10,101
2023-06-08 2023-06-06 3.458 10,101 +10,101 0.01% 34,924
2022-04-29 2022-04-27 2.094 0 -2,044
2021-10-15 2021-10-11 2.258 2,044 +60 0.00% 4,616
2021-07-09 2021-07-07 2.508 1,984 +70 0.00% 4,976
2020-07-09 2020-07-07 3.635 1,914 +43 0.00% 6,957
2020-06-01 2020-05-28 3.635 1,871 -1,871 0.00% 6,801
2020-05-19 2020-05-15 3.506 3,742 -1,871 0.00% 13,121
2020-03-18 2020-03-16 1.924 5,613 +1,871 0.01% 10,801
2020-02-11 2020-02-07 2.331 3,742 -9,354 0.00% 8,721
2020-02-10 2020-02-06 2.245 13,096 +9,354 0.02% 29,400
2020-02-06 2020-02-04 2.651 3,742 -9,354 0.00% 9,921
2020-02-05 2020-02-03 2.630 13,096 +9,354 0.02% 34,440
2019-07-10 2019-07-08 2.427 3,742 +281 0.00% 9,081
2018-06-15 2018-06-13 3.837 3,461 +188 0.00% 13,281
2017-01-04 2016-12-30 3.960 3,273 -47,459 0.00% 12,960
2016-11-16 2016-11-14 4.009 50,732 -4,909 0.07% 203,361
2016-08-23 2016-08-19 3.984 55,641 +40,912 0.08% 221,679
2016-08-19 2016-08-17 4.082 14,729 +6,546 0.02% 60,122
2015-12-11 2015-12-09 6.355 8,183 -31,093 0.01% 52,003
2015-11-24 2015-11-20 6.990 39,276 +4,909 0.06% 274,559
2015-07-02 2015-06-29 9.166 34,367 -1,636 0.05% 315,003
2015-06-26 2015-06-24 10.168 36,003 +1,636 0.05% 366,078
2015-06-04 2015-06-02 11.243 34,367 -4,909 0.05% 386,404
2015-05-21 2015-05-19 11.390 39,276 -4,910 0.06% 447,358
2015-05-19 2015-05-15 10.241 44,186 +4,910 0.06% 452,523
2015-05-06 2015-05-04 10.755 39,276 -3,273 0.06% 422,398
2015-04-29 2015-04-27 10.803 42,549 -1,637 0.06% 459,678
2015-04-28 2015-04-24 10.706 44,186 +6,546 0.06% 473,043
2015-04-24 2015-04-22 10.852 37,640 +4,910 0.05% 408,484
2015-04-23 2015-04-21 10.999 32,730 +11,455 0.05% 359,998
2015-04-22 2015-04-20 11.048 21,275 +8,183 0.03% 235,044
2015-04-16 2015-04-14 11.463 13,092 -1,637 0.02% 150,079
2015-04-15 2015-04-13 11.732 14,729 +9,819 0.02% 172,805
2015-04-13 2015-04-09 11.561 4,910 -1,636 0.01% 56,766
2015-04-10 2015-04-08 11.292 6,546 -4,910 0.01% 73,920
2015-04-08 2015-04-01 10.412 11,456 -1,636 0.02% 119,285
2015-04-02 2015-03-31 8.995 13,092 +4,909 0.02% 117,759
2015-03-25 2015-03-23 6.893 8,183 +4,910 0.01% 56,403
2015-03-10 2015-03-06 7.602 3,273 -1,637 0.00% 24,880
2015-02-09 2015-02-05 7.088 4,910 -3,273 0.01% 34,803
2015-02-03 2015-01-30 7.308 8,183 +1,637 0.01% 59,803
2015-01-22 2015-01-20 7.308 6,546 -1,637 0.01% 47,840
2015-01-14 2015-01-12 7.504 8,183 +1,637 0.01% 61,403
2015-01-05 2014-12-31 7.895 6,546 +3,273 0.01% 51,680
2014-12-11 2014-12-09 7.895 3,273 -19,638 0.00% 25,840
2014-09-24 2014-09-22 8.335 22,911 -3,273 0.03% 190,959
2014-09-17 2014-09-15 8.310 26,184 +3,273 0.04% 217,599
2014-09-12 2014-09-10 8.653 22,911 -4,910 0.03% 198,239
2014-09-05 2014-09-03 8.506 27,821 +4,910 0.04% 236,643
2014-09-04 2014-09-02 7.968 22,911 -3,273 0.03% 182,559
2014-09-03 2014-09-01 7.822 26,184 +3,273 0.04% 204,799
2014-04-29 2014-04-25 8.750 22,911 -3,273 0.03% 200,479
2014-04-22 2014-04-16 8.017 26,184 -3,273 0.04% 209,919
2014-03-06 2014-03-04 10.021 29,457 -16,365 0.04% 295,199
2014-02-20 2014-02-18 9.410 45,822 +1,636 0.06% 431,198
2013-11-20 2013-11-18 5.548 44,186 -8,182 0.06% 245,162
2013-11-04 2013-10-31 4.400 52,368 -8,183 0.07% 230,399
2013-10-25 2013-10-23 4.473 60,551 -4,909 0.09% 270,841
2013-10-22 2013-10-18 4.351 65,460 -8,183 0.09% 284,799
2013-10-15 2013-10-10 4.277 73,643 +3,273 0.10% 315,001
2013-10-07 2013-10-03 4.595 70,370 +4,910 0.10% 323,361
2013-09-18 2013-09-16 3.617 65,460 -3,273 0.09% 236,799
2013-09-05 2013-09-03 3.617 68,733 +8,182 0.10% 248,639
2013-08-19 2013-08-15 3.837 60,551 -21,274 0.09% 232,361
2013-08-16 2013-08-13 3.471 81,825 -4,910 0.12% 283,999
2013-08-02 2013-07-31 3.177 86,735 -29,457 0.12% 275,600
2013-06-17 2013-06-13 2.933 116,192 -24,548 0.16% 340,800
2013-03-12 2013-03-08 3.031 140,740 +4,910 0.20% 426,561
2013-03-07 2013-03-05 2.786 135,830 +16,365 0.19% 378,480
2013-03-06 2013-03-04 2.689 119,465 -19,638 0.17% 321,200
2013-02-22 2013-02-20 2.738 139,103 +4,909 0.20% 380,800
2013-02-19 2013-02-15 2.786 134,194 +14,729 0.19% 373,921
2012-10-10 2012-10-08 1.942 119,465 +2,180 0.17% 231,994
2011-11-29 2011-11-25 1.867 117,285 -3,213 0.17% 219,001
2011-09-30 2011-09-27 1.693 120,498 -38,559 0.17% 204,000
2011-09-26 2011-09-22 1.842 159,057 -46,593 0.23% 293,040
2011-08-09 2011-08-05 2.490 205,650 -3,213 0.30% 512,001
2011-06-28 2011-06-24 2.116 208,863 -8,033 0.30% 442,000
2011-06-27 2011-06-23 2.066 216,896 -8,033 0.31% 448,200
2011-06-21 2011-06-17 1.967 224,929 +8,033 0.32% 442,399
2011-05-18 2011-05-16 2.440 216,896 -8,033 0.31% 529,200
2011-03-16 2011-03-14 2.614 224,929 -16,067 0.32% 587,999
2011-02-07 2011-01-31 2.913 240,996 -3,213 0.35% 702,001
2011-01-19 2011-01-17 2.988 244,209 -3,213 0.35% 729,600
2011-01-14 2011-01-12 2.988 247,422 +8,033 0.36% 739,199
2011-01-12 2011-01-10 3.013 239,389 +4,820 0.35% 721,160
2011-01-07 2011-01-05 3.062 234,569 +3,213 0.34% 718,319
2010-12-23 2010-12-21 3.237 231,356 +20,886 0.33% 748,800
2010-12-22 2010-12-20 3.286 210,470 -3,213 0.30% 691,681
2010-12-20 2010-12-16 3.361 213,683 -14,460 0.31% 718,200
2010-12-15 2010-12-13 3.286 228,143 -38,559 0.33% 749,761
2010-12-14 2010-12-10 3.237 266,702 -64,266 0.38% 863,200
2010-12-13 2010-12-09 3.261 330,968 -8,033 0.48% 1,079,441
2010-12-10 2010-12-08 3.087 339,001 -80,332 0.49% 1,046,561
2010-11-23 2010-11-19 2.764 419,333 +1,607 0.61% 1,158,841
2010-11-22 2010-11-18 2.813 417,726 +53,019 0.60% 1,175,200
2010-11-19 2010-11-17 2.739 364,707 +25,706 0.53% 998,800
2010-11-18 2010-11-16 3.013 339,001 +94,792 0.49% 1,021,241
2010-11-17 2010-11-15 3.635 244,209 -36,953 0.35% 887,680
2010-11-16 2010-11-12 3.187 281,162 +20,887 0.41% 896,001
2010-11-15 2010-11-11 3.261 260,275 +3,213 0.38% 848,879
2010-11-12 2010-11-10 3.013 257,062 +32,133 0.37% 774,399
2010-11-11 2010-11-09 3.237 224,929 +8,033 0.32% 727,999
2010-11-10 2010-11-08 2.241 216,896 +6,426 0.31% 486,000
2010-11-09 2010-11-05 2.141 210,470 +16,067 0.30% 450,641
2010-11-01 2010-10-28 1.992 194,403 -120,498 0.28% 387,199
2010-10-19 2010-10-15 1.892 314,901 +16,066 0.45% 595,840
2010-10-18 2010-10-14 1.892 298,835 +14,460 0.43% 565,440
2010-09-28 2010-09-24 2.042 284,375 -14,460 0.41% 580,560
2010-09-24 2010-09-21 1.967 298,835 +14,460 0.43% 587,760
2010-09-20 2010-09-16 1.992 284,375 -6,427 0.41% 566,400
2010-09-14 2010-09-10 2.066 290,802 +40,166 0.42% 600,921
2010-08-18 2010-08-16 2.166 250,636 -6,426 0.36% 542,881
2010-08-16 2010-08-12 1.967 257,062 -19,280 0.37% 505,600
2010-08-10 2010-08-06 2.042 276,342 +6,427 0.40% 564,160
2010-07-30 2010-07-28 1.967 269,915 -19,280 0.39% 530,879
2010-07-27 2010-07-23 1.842 289,195 +6,427 0.42% 532,800
2010-07-06 2010-07-02 1.793 282,768 +19,279 0.41% 506,879
2010-07-02 2010-06-29 1.992 263,489 +6,427 0.38% 524,801
2010-06-28 2010-06-24 2.141 257,062 -3,213 0.37% 550,400
2010-06-25 2010-06-23 2.141 260,275 -3,214 0.38% 557,279
2010-06-22 2010-06-18 2.042 263,489 +8,033 0.38% 537,921
2010-06-14 2010-06-10 2.017 255,456 +4,820 0.37% 515,161
2010-06-10 2010-06-08 2.241 250,636 -72,298 0.36% 561,601
2010-06-08 2010-06-04 2.116 322,934 +24,099 0.47% 683,399
2010-06-04 2010-06-02 1.743 298,835 -19,279 0.43% 520,800
2010-06-01 2010-05-28 1.743 318,114 +8,033 0.46% 554,399
2010-05-27 2010-05-25 1.519 310,081 -208,863 0.45% 470,920
2010-05-24 2010-05-19 1.992 518,944 -41,773 0.75% 1,033,600
2010-05-20 2010-05-18 1.817 560,717 +3,213 0.81% 1,019,080
2010-05-19 2010-05-17 1.743 557,504 +73,906 0.80% 971,601
2010-05-18 2010-05-14 1.718 483,598 -4,820 0.70% 830,760
2010-05-17 2010-05-13 1.344 488,418 -4,820 0.70% 656,640
2010-05-14 2010-05-12 1.344 493,238 +4,820 0.71% 663,120
2010-05-12 2010-05-10 1.295 488,418 +24,099 0.70% 632,320
2010-04-26 2010-04-22 1.519 464,319 -40,166 0.67% 705,161
2010-04-23 2010-04-21 1.544 504,485 -17,673 0.73% 778,721
2010-04-21 2010-04-19 1.270 522,158 -16,066 0.75% 663,001
2010-04-13 2010-04-09 1.232 538,224 -9,640 0.78% 663,300
2010-04-12 2010-04-08 1.245 547,864 +16,067 0.79% 682,000
2010-04-01 2010-03-30 1.344 531,797 +9,639 0.77% 714,960
2010-03-31 2010-03-29 1.295 522,158 +120,498 0.75% 676,001
2010-03-08 2010-03-04 1.270 401,660 -6,426 0.58% 510,000
2010-01-26 2010-01-22 1.145 408,086 -17,673 0.59% 467,360
2010-01-21 2010-01-19 0.996 425,759 -16,067 0.61% 424,000
2010-01-20 2010-01-18 0.959 441,826 -64,265 0.64% 423,500
2009-12-01 2009-11-27 0.834 506,091 -24,100 0.73% 422,100
2009-11-27 2009-11-25 0.859 530,191 +40,166 0.77% 455,400
2009-11-17 2009-11-13 0.921 490,025 +24,100 0.71% 451,400
2009-10-12 2009-10-08 0.822 465,925 -4,820 0.67% 382,800
2009-09-25 2009-09-23 0.946 470,745 +4,820 0.68% 445,360
2009-08-24 2009-08-20 0.797 465,925 -38,560 0.67% 371,200
2009-07-14 2009-07-10 0.710 504,485 -36,952 0.73% 357,960
2009-06-12 2009-06-10 0.697 541,437 -3,213 0.78% 377,440
2009-06-03 2009-06-01 0.734 544,650 +24,099 0.79% 400,020
2009-06-01 2009-05-27 0.734 520,551 -4,820 0.75% 382,320
2009-05-29 2009-05-26 0.759 525,371 -14,460 0.76% 398,940
2009-05-27 2009-05-25 0.697 539,831 -1,606 0.78% 376,320
2009-05-22 2009-05-20 0.635 541,437 +16,066 0.78% 343,740
2009-05-13 2009-05-11 0.530 525,371 +4,820 0.76% 278,604
2009-05-04 2009-04-29 0.620 520,551 +80,332 0.75% 322,704
2008-10-06 2008-10-02 0.523 440,219 -40,166 0.64% 230,160
2008-09-16 2008-09-11 0.697 480,385 +40,166 0.69% 334,880
2008-05-16 2008-05-14 0.697 440,219 +3,213 0.64% 306,880
2008-01-04 2008-01-02 0.822 437,006 -4,820 0.63% 359,040
2007-11-27 2007-11-23 0.697 441,826 +4,820 0.64% 308,000
2007-11-02 2007-10-31 0.797 437,006 -6,426 0.63% 348,160
2007-10-05 2007-10-03 0.734 443,432 -1,607 0.64% 325,680
2007-09-11 2007-09-07 0.871 445,039 -6,426 0.64% 387,800
2007-09-10 2007-09-06 0.871 451,465 +83,545 0.65% 393,400
2007-09-03 2007-08-30 0.797 367,920 -3,214 0.53% 293,120
2007-08-31 2007-08-29 0.772 371,134 +16,067 0.54% 286,440
2007-08-29 2007-08-27 0.896 355,067 -16,067 0.51% 318,240
2007-08-21 2007-08-17 0.635 371,134 -8,033 0.54% 235,620
2007-08-08 2007-08-06 0.946 379,167 -8,033 0.55% 358,720
2007-07-31 2007-07-27 0.921 387,200 -40,166 0.56% 356,680
2007-07-25 2007-07-23 0.896 427,366 -40,166 0.62% 383,040
2007-07-18 2007-07-16 0.896 467,532 +22,493 0.67% 419,040
2007-07-12 2007-07-10 0.871 445,039 +24,100 0.64% 387,800
2007-06-26 2007-06-22 1.033 420,939 0.61% 434,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top