History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.570 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.700 0 +0
2022-05-06 2022-05-04 0.700 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.830 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.830 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.810 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 0.990 0 +0
2022-02-22 2022-02-18 0.990 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.980 0 +0
2022-02-14 2022-02-10 0.980 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.000 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.100 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.120 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.190 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.190 0 +0
2022-01-03 2021-12-29 1.190 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.190 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.270 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.440 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.440 0 +0
2021-11-16 2021-11-12 1.420 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.420 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.470 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.570 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.630 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.640 0 +0
2021-10-20 2021-10-18 1.650 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.650 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.610 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.550 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.510 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.590 0 +0
2021-09-21 2021-09-17 1.590 0 +0
2021-09-20 2021-09-16 1.570 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.510 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.390 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.390 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.440 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.440 0 +0
2021-08-23 2021-08-19 1.430 0 +0
2021-08-20 2021-08-18 1.470 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.490 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.470 0 +0
2021-08-10 2021-08-06 1.490 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.520 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.560 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.580 0 +0
2021-07-26 2021-07-22 1.580 0 +0
2021-07-23 2021-07-21 1.510 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.550 0 +0
2021-07-15 2021-07-13 1.550 0 +0
2021-07-14 2021-07-12 1.670 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.640 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.650 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.630 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.650 0 +0
2021-06-25 2021-06-23 1.680 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.790 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.710 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.660 0 +0
2021-06-16 2021-06-11 1.770 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 1.350 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.330 0 +0
2021-06-03 2021-06-01 1.350 0 +0
2021-06-02 2021-05-31 1.360 0 +0
2021-06-01 2021-05-28 1.360 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.440 0 +0
2021-05-26 2021-05-24 1.440 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.470 0 +0
2021-05-21 2021-05-18 1.440 0 +0
2021-05-20 2021-05-17 1.420 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.380 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.380 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.390 0 +0
2021-05-05 2021-05-03 1.410 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.430 0 +0
2021-04-28 2021-04-26 1.410 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.420 0 +0
2021-04-21 2021-04-19 1.460 0 +0
2021-04-20 2021-04-16 1.470 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.390 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.360 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.330 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.310 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.310 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.330 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.360 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.520 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.690 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.870 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.210 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.220 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.230 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.270 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.220 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.270 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.190 0 +0
2020-03-30 2020-03-26 0.190 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.400 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.520 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.400 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.410 0 +0
2020-02-17 2020-02-13 0.420 0 +0
2020-02-14 2020-02-12 0.410 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.360 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.490 0 +0
2020-01-21 2020-01-17 0.490 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.470 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.540 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.650 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.550 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.570 0 +0
2019-10-28 2019-10-24 0.570 0 +0
2019-10-25 2019-10-23 0.570 0 +0
2019-10-24 2019-10-22 0.580 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.550 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.520 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.520 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.480 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.480 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.500 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.520 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.530 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.570 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.730 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.740 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.730 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.780 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.750 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.840 0 +0
2019-07-25 2019-07-23 0.840 0 +0
2019-07-24 2019-07-22 0.840 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.790 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.810 0 +0
2019-07-08 2019-07-04 0.810 0 +0
2019-07-05 2019-07-03 0.830 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.790 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.880 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.800 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.800 0 +0
2019-06-17 2019-06-13 0.750 0 +0
2019-06-14 2019-06-12 0.830 0 +0
2019-06-13 2019-06-11 0.870 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.880 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.850 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.850 0 +0
2019-06-03 2019-05-30 0.840 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.940 0 +0
2019-05-29 2019-05-27 0.830 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.830 0 +0
2019-05-22 2019-05-20 0.730 0 +0
2019-05-21 2019-05-17 0.730 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.780 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.860 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.820 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.970 0 +0
2019-04-30 2019-04-26 0.970 0 +0
2019-04-29 2019-04-25 0.970 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.980 0 +0
2019-04-24 2019-04-18 0.980 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.990 0 +0
2019-04-17 2019-04-15 0.930 0 +0
2019-04-16 2019-04-12 0.960 0 +0
2019-04-15 2019-04-11 0.960 0 +0
2019-04-12 2019-04-10 0.960 0 +0
2019-04-11 2019-04-09 0.960 0 +0
2019-04-10 2019-04-08 0.960 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.970 0 +0
2019-04-04 2019-04-02 0.950 0 +0
2019-04-03 2019-04-01 0.950 0 +0
2019-04-02 2019-03-29 0.980 0 +0
2019-04-01 2019-03-28 0.990 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.960 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.870 0 +0
2019-03-22 2019-03-20 0.990 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 1.020 0 +0
2019-03-19 2019-03-15 1.020 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.920 0 +0
2019-03-13 2019-03-11 0.930 0 +0
2019-03-12 2019-03-08 0.970 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.960 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 0.980 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 0.990 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.050 0 +0
2019-02-20 2019-02-18 1.050 0 +0
2019-02-19 2019-02-15 1.060 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.150 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.990 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.990 0 +0
2019-01-30 2019-01-28 0.990 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.020 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.150 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.730 0 +0
2019-01-14 2019-01-10 0.730 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.710 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.770 0 +0
2018-12-21 2018-12-19 0.770 0 +0
2018-12-20 2018-12-18 0.770 0 +0
2018-12-19 2018-12-17 0.780 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.780 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.820 0 +0
2018-12-10 2018-12-06 0.770 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.750 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.780 0 +0
2018-11-27 2018-11-23 0.800 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.760 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.680 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.690 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.790 0 +0
2018-10-31 2018-10-29 0.790 0 +0
2018-10-30 2018-10-26 0.790 0 +0
2018-10-29 2018-10-25 0.830 0 +0
2018-10-26 2018-10-24 0.830 0 +0
2018-10-25 2018-10-23 0.760 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.800 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.890 0 +0
2018-10-16 2018-10-12 0.900 0 +0
2018-10-15 2018-10-11 0.970 0 +0
2018-10-12 2018-10-10 0.920 0 +0
2018-10-11 2018-10-09 0.930 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.920 0 +0
2018-10-04 2018-10-02 0.870 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.810 0 +0
2018-09-27 2018-09-24 0.820 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.850 0 +0
2018-09-21 2018-09-19 0.850 0 +0
2018-09-20 2018-09-18 0.850 0 +0
2018-09-19 2018-09-17 0.820 0 +0
2018-09-18 2018-09-14 0.820 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.800 0 +0
2018-09-13 2018-09-11 0.800 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.860 0 +0
2018-09-10 2018-09-06 0.930 0 +0
2018-09-07 2018-09-05 0.990 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.070 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.890 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.940 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.880 0 +0
2018-08-10 2018-08-08 0.910 0 +0
2018-08-09 2018-08-07 0.930 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.930 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.940 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.030 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.990 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.000 0 +0
2018-07-10 2018-07-06 1.000 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 0.990 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 0.960 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.960 0 +0
2018-06-21 2018-06-19 0.980 0 +0
2018-06-20 2018-06-15 1.090 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.230 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.200 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.110 0 +0
2018-06-05 2018-06-01 1.110 0 +0
2018-06-04 2018-05-31 1.110 0 +0
2018-06-01 2018-05-30 1.110 0 +0
2018-05-31 2018-05-29 1.110 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.110 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.100 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.060 0 +0
2018-05-17 2018-05-15 1.060 0 +0
2018-05-16 2018-05-14 1.060 0 +0
2018-05-15 2018-05-11 1.060 0 +0
2018-05-14 2018-05-10 1.100 0 +0
2018-05-11 2018-05-09 1.280 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.300 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.300 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.300 0 +0
2018-05-02 2018-04-27 1.300 0 +0
2018-04-30 2018-04-26 1.300 0 +0
2018-04-27 2018-04-25 1.300 0 +0
2018-04-26 2018-04-24 1.330 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.260 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.290 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.280 0 +0
2018-04-13 2018-04-11 1.280 0 +0
2018-04-12 2018-04-10 1.280 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.600 0 +0
2018-04-06 2018-04-03 1.490 0 +0
2018-04-04 2018-03-29 1.590 0 +0
2018-04-03 2018-03-28 1.570 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.650 0 +0
2018-03-27 2018-03-23 1.690 0 +0
2018-03-26 2018-03-22 1.690 0 +0
2018-03-23 2018-03-21 1.690 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.890 0 +0
2018-03-20 2018-03-16 1.920 0 +0
2018-03-19 2018-03-15 1.930 0 +0
2018-03-16 2018-03-14 1.930 0 +0
2018-03-15 2018-03-13 2.040 0 +0
2018-03-14 2018-03-12 2.080 0 +0
2018-03-13 2018-03-09 1.980 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 2.100 0 +0
2018-03-08 2018-03-06 2.100 0 +0
2018-03-07 2018-03-05 2.090 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 1.960 0 +0
2018-03-02 2018-02-28 1.860 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.680 0 +0
2018-02-26 2018-02-22 1.750 0 +0
2018-02-23 2018-02-21 1.880 0 +0
2018-02-22 2018-02-20 1.880 0 +0
2018-02-21 2018-02-15 1.680 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.600 0 +0
2018-02-09 2018-02-07 1.650 0 +0
2018-02-08 2018-02-06 1.660 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.710 0 +0
2018-02-05 2018-02-01 1.770 0 +0
2018-02-02 2018-01-31 1.770 0 +0
2018-02-01 2018-01-30 1.860 0 +0
2018-01-31 2018-01-29 1.870 0 +0
2018-01-30 2018-01-26 1.880 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.920 0 +0
2018-01-25 2018-01-23 2.030 0 +0
2018-01-24 2018-01-22 2.030 0 +0
2018-01-23 2018-01-19 2.060 0 +0
2018-01-22 2018-01-18 2.060 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.090 0 +0
2018-01-17 2018-01-15 2.000 0 +0
2018-01-16 2018-01-12 2.000 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 2.000 0 +0
2018-01-10 2018-01-08 2.000 0 +0
2018-01-09 2018-01-05 2.000 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 2.000 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.870 0 +0
2017-12-22 2017-12-20 1.870 0 +0
2017-12-21 2017-12-19 1.870 0 +0
2017-12-20 2017-12-18 1.870 0 +0
2017-12-19 2017-12-15 1.870 0 +0
2017-12-18 2017-12-14 1.990 0 +0
2017-12-15 2017-12-13 2.020 0 +0
2017-12-14 2017-12-12 2.020 0 +0
2017-12-13 2017-12-11 2.020 0 +0
2017-12-12 2017-12-08 2.110 0 +0
2017-12-11 2017-12-07 2.120 0 +0
2017-12-08 2017-12-06 2.100 0 +0
2017-12-07 2017-12-05 2.110 0 +0
2017-12-06 2017-12-04 2.120 0 +0
2017-12-05 2017-12-01 2.100 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.180 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.240 0 +0
2017-11-23 2017-11-21 2.180 0 +0
2017-11-22 2017-11-20 2.160 0 +0
2017-11-21 2017-11-17 2.160 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.290 0 +0
2017-11-16 2017-11-14 2.200 0 +0
2017-11-15 2017-11-13 2.180 0 +0
2017-11-14 2017-11-10 2.330 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 2.250 0 +0
2017-11-09 2017-11-07 2.280 0 +0
2017-11-08 2017-11-06 2.500 0 +0
2017-11-07 2017-11-03 2.080 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.140 0 +0
2017-11-02 2017-10-31 2.100 0 +0
2017-11-01 2017-10-30 2.060 0 +0
2017-10-31 2017-10-27 2.100 0 +0
2017-10-30 2017-10-26 2.150 0 +0
2017-10-27 2017-10-25 2.240 0 +0
2017-10-26 2017-10-24 2.320 0 +0
2017-10-25 2017-10-23 2.340 0 +0
2017-10-24 2017-10-20 2.290 0 +0
2017-10-23 2017-10-19 2.230 0 +0
2017-10-20 2017-10-18 2.380 0 +0
2017-10-19 2017-10-17 2.140 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.140 0 +0
2017-10-16 2017-10-12 2.140 0 +0
2017-10-13 2017-10-11 2.140 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.200 0 +0
2017-10-09 2017-10-04 2.220 0 +0
2017-10-06 2017-10-03 2.170 0 +0
2017-10-04 2017-09-29 2.240 0 +0
2017-10-03 2017-09-28 2.240 0 +0
2017-09-29 2017-09-27 2.240 0 +0
2017-09-28 2017-09-26 2.250 0 +0
2017-09-27 2017-09-25 2.250 0 +0
2017-09-26 2017-09-22 2.250 0 +0
2017-09-25 2017-09-21 2.160 0 +0
2017-09-22 2017-09-20 2.180 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.350 0 +0
2017-09-19 2017-09-15 2.160 0 +0
2017-09-18 2017-09-14 2.160 0 +0
2017-09-15 2017-09-13 2.210 0 +0
2017-09-14 2017-09-12 2.200 0 +0
2017-09-13 2017-09-11 2.230 0 +0
2017-09-12 2017-09-08 2.240 0 +0
2017-09-11 2017-09-07 2.240 0 +0
2017-09-08 2017-09-06 2.240 0 +0
2017-09-07 2017-09-05 2.190 0 +0
2017-09-06 2017-09-04 2.190 0 +0
2017-09-05 2017-09-01 2.190 0 +0
2017-09-04 2017-08-31 2.150 0 +0
2017-09-01 2017-08-30 2.190 0 +0
2017-08-31 2017-08-29 2.190 0 +0
2017-08-30 2017-08-28 2.230 0 +0
2017-08-29 2017-08-25 2.200 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.300 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.350 0 +0
2017-08-21 2017-08-17 2.270 0 +0
2017-08-18 2017-08-16 2.280 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.320 0 +0
2017-08-15 2017-08-11 2.350 0 +0
2017-08-14 2017-08-10 2.350 0 +0
2017-08-11 2017-08-09 2.360 0 +0
2017-08-10 2017-08-08 2.360 0 +0
2017-08-09 2017-08-07 2.380 0 +0
2017-08-08 2017-08-04 2.380 0 +0
2017-08-07 2017-08-03 2.400 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.440 0 +0
2017-08-02 2017-07-31 2.410 0 +0
2017-08-01 2017-07-28 2.410 0 +0
2017-07-31 2017-07-27 2.410 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.430 0 +0
2017-07-24 2017-07-20 2.450 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.370 0 +0
2017-07-19 2017-07-17 2.400 0 +0
2017-07-18 2017-07-14 2.400 0 +0
2017-07-17 2017-07-13 2.400 0 +0
2017-07-14 2017-07-12 2.450 0 +0
2017-07-13 2017-07-11 2.450 0 +0
2017-07-12 2017-07-10 2.550 0 +0
2017-07-11 2017-07-07 2.430 0 +0
2017-07-10 2017-07-06 2.480 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.500 0 +0
2017-07-04 2017-06-30 2.500 0 +0
2017-07-03 2017-06-29 2.500 0 +0
2017-06-30 2017-06-28 2.500 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.600 0 +0
2017-06-27 2017-06-23 2.600 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.650 0 +0
2017-06-22 2017-06-20 2.650 0 +0
2017-06-21 2017-06-19 2.700 0 +0
2017-06-20 2017-06-16 2.800 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 2.900 0 +0
2017-06-15 2017-06-13 2.950 0 +0
2017-06-14 2017-06-12 2.950 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.000 0 +0
2017-06-09 2017-06-07 3.050 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 3.050 0 +0
2017-06-05 2017-06-01 3.050 0 +0
2017-06-02 2017-05-31 3.000 0 +0
2017-06-01 2017-05-29 3.000 0 +0
2017-05-31 2017-05-26 3.000 0 +0
2017-05-29 2017-05-25 3.000 0 +0
2017-05-26 2017-05-24 3.050 0 +0
2017-05-25 2017-05-23 3.000 0 +0
2017-05-24 2017-05-22 3.000 0 +0
2017-05-23 2017-05-19 3.050 0 +0
2017-05-22 2017-05-18 3.200 0 +0
2017-05-19 2017-05-17 3.200 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.150 0 +0
2017-05-16 2017-05-12 3.150 0 +0
2017-05-15 2017-05-11 3.100 0 +0
2017-05-12 2017-05-10 3.100 0 +0
2017-05-11 2017-05-09 3.100 0 +0
2017-05-10 2017-05-08 3.100 0 +0
2017-05-09 2017-05-05 3.150 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.150 0 +0
2017-05-04 2017-04-28 3.150 0 +0
2017-05-02 2017-04-27 3.100 0 +0
2017-04-28 2017-04-26 3.100 0 +0
2017-04-27 2017-04-25 3.200 0 +0
2017-04-26 2017-04-24 3.150 0 +0
2017-04-25 2017-04-21 3.150 0 +0
2017-04-24 2017-04-20 3.150 0 +0
2017-04-21 2017-04-19 3.100 0 +0
2017-04-20 2017-04-18 3.100 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.150 0 +0
2017-04-12 2017-04-10 3.150 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 3.150 0 +0
2017-04-07 2017-04-05 3.150 0 +0
2017-04-06 2017-04-03 3.200 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.200 0 +0
2017-03-31 2017-03-29 3.200 0 +0
2017-03-30 2017-03-28 3.350 0 +0
2017-03-29 2017-03-27 3.350 0 +0
2017-03-28 2017-03-24 3.350 0 +0
2017-03-27 2017-03-23 3.350 0 +0
2017-03-24 2017-03-22 3.100 0 +0
2017-03-23 2017-03-21 3.100 0 +0
2017-03-22 2017-03-20 3.200 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.550 0 +0
2017-03-14 2017-03-10 3.600 0 +0
2017-03-13 2017-03-09 3.350 0 +0
2017-03-10 2017-03-08 3.150 0 +0
2017-03-09 2017-03-07 3.150 0 +0
2017-03-08 2017-03-06 3.400 0 +0
2017-03-07 2017-03-03 3.400 0 +0
2017-03-06 2017-03-02 3.450 0 +0
2017-03-03 2017-03-01 3.500 0 +0
2017-03-02 2017-02-28 3.500 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.500 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.500 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.500 0 +0
2017-02-21 2017-02-17 3.500 0 +0
2017-02-20 2017-02-16 3.500 0 +0
2017-02-17 2017-02-15 3.600 0 +0
2017-02-16 2017-02-14 3.550 0 +0
2017-02-15 2017-02-13 3.600 0 +0
2017-02-14 2017-02-10 3.600 0 +0
2017-02-13 2017-02-09 3.550 0 +0
2017-02-10 2017-02-08 3.550 0 +0
2017-02-09 2017-02-07 3.550 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.600 0 +0
2017-02-06 2017-02-02 3.600 0 +0
2017-02-03 2017-02-01 3.600 0 +0
2017-02-02 2017-01-27 3.500 0 +0
2017-02-01 2017-01-25 3.400 0 +0
2017-01-26 2017-01-24 3.400 0 +0
2017-01-25 2017-01-23 3.400 0 +0
2017-01-24 2017-01-20 3.500 0 +0
2017-01-23 2017-01-19 3.500 0 +0
2017-01-20 2017-01-18 3.300 0 +0
2017-01-19 2017-01-17 3.300 0 +0
2017-01-18 2017-01-16 3.300 0 +0
2017-01-17 2017-01-13 3.300 0 +0
2017-01-16 2017-01-12 3.300 0 +0
2017-01-13 2017-01-11 3.300 0 +0
2017-01-12 2017-01-10 3.500 0 +0
2017-01-11 2017-01-09 3.500 0 +0
2017-01-10 2017-01-06 3.550 0 +0
2017-01-09 2017-01-05 3.600 0 +0
2017-01-06 2017-01-04 3.450 0 +0
2017-01-05 2017-01-03 3.550 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.150 0 +0
2016-12-30 2016-12-28 3.150 0 +0
2016-12-29 2016-12-23 3.250 0 +0
2016-12-28 2016-12-22 3.250 0 +0
2016-12-23 2016-12-21 3.250 0 +0
2016-12-22 2016-12-20 3.300 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.500 0 +0
2016-12-19 2016-12-15 3.400 0 +0
2016-12-16 2016-12-14 3.800 0 +0
2016-12-15 2016-12-13 3.800 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.500 0 +0
2016-12-12 2016-12-08 3.550 0 +0
2016-12-09 2016-12-07 3.250 0 +0
2016-12-08 2016-12-06 3.250 0 +0
2016-12-07 2016-12-05 3.300 0 +0
2016-12-06 2016-12-02 3.300 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.200 0 +0
2016-12-01 2016-11-29 3.250 0 +0
2016-11-30 2016-11-28 3.250 0 +0
2016-11-29 2016-11-25 3.250 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.450 0 +0
2016-11-24 2016-11-22 3.400 0 +0
2016-11-23 2016-11-21 3.400 0 +0
2016-11-22 2016-11-18 3.450 0 +0
2016-11-21 2016-11-17 3.400 0 +0
2016-11-18 2016-11-16 3.400 0 +0
2016-11-17 2016-11-15 3.550 0 +0
2016-11-16 2016-11-14 3.550 0 +0
2016-11-15 2016-11-11 3.600 0 +0
2016-11-14 2016-11-10 3.650 0 +0
2016-11-11 2016-11-09 3.900 0 +0
2016-11-10 2016-11-08 3.500 0 +0
2016-11-09 2016-11-07 3.550 0 +0
2016-11-08 2016-11-04 3.800 0 +0
2016-11-07 2016-11-03 3.600 0 +0
2016-11-04 2016-11-02 3.850 0 +0
2016-11-03 2016-11-01 3.900 0 +0
2016-11-02 2016-10-31 3.900 0 +0
2016-11-01 2016-10-28 3.850 0 +0
2016-10-31 2016-10-27 3.950 0 +0
2016-10-28 2016-10-26 3.650 0 +0
2016-10-27 2016-10-25 3.500 0 +0
2016-10-26 2016-10-24 3.500 0 +0
2016-10-25 2016-10-20 3.500 0 +0
2016-10-24 2016-10-19 3.600 0 +0
2016-10-20 2016-10-18 3.400 0 +0
2016-10-19 2016-10-17 3.400 0 +0
2016-10-18 2016-10-14 3.400 0 +0
2016-10-17 2016-10-13 3.450 0 +0
2016-10-14 2016-10-12 3.500 0 +0
2016-10-13 2016-10-11 3.600 0 +0
2016-10-12 2016-10-07 3.650 0 +0
2016-10-11 2016-10-06 3.750 0 +0
2016-10-07 2016-10-05 3.750 0 +0
2016-10-06 2016-10-04 3.850 0 +0
2016-10-05 2016-10-03 3.900 0 +0
2016-10-04 2016-09-30 3.950 0 +0
2016-10-03 2016-09-29 3.950 0 +0
2016-09-30 2016-09-28 3.950 0 +0
2016-09-29 2016-09-27 3.950 0 +0
2016-09-28 2016-09-26 3.950 0 +0
2016-09-27 2016-09-23 4.000 0 +0
2016-09-26 2016-09-22 4.000 0 +0
2016-09-23 2016-09-21 3.950 0 +0
2016-09-22 2016-09-20 4.050 0 +0
2016-09-21 2016-09-19 4.050 0 +0
2016-09-20 2016-09-15 4.300 0 +0
2016-09-19 2016-09-14 4.100 0 +0
2016-09-15 2016-09-13 4.000 0 +0
2016-09-14 2016-09-12 4.000 0 +0
2016-09-13 2016-09-09 4.450 0 +0
2016-09-12 2016-09-08 4.500 0 +0
2016-09-09 2016-09-07 4.500 0 +0
2016-09-08 2016-09-06 4.500 0 +0
2016-09-07 2016-09-05 4.500 0 +0
2016-09-06 2016-09-02 4.550 0 +0
2016-09-05 2016-09-01 4.000 0 +0
2016-09-02 2016-08-31 4.100 0 +0
2016-09-01 2016-08-30 4.250 0 +0
2016-08-31 2016-08-29 4.500 0 +0
2016-08-30 2016-08-26 4.450 0 +0
2016-08-29 2016-08-25 4.600 0 +0
2016-08-26 2016-08-24 4.600 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.700 0 +0
2016-08-23 2016-08-19 4.700 0 +0
2016-08-22 2016-08-18 4.900 0 +0
2016-08-19 2016-08-17 4.950 0 +0
2016-08-18 2016-08-16 4.950 0 +0
2016-08-17 2016-08-15 5.000 0 +0
2016-08-16 2016-08-12 5.000 0 +0
2016-08-15 2016-08-11 5.200 0 +0
2016-08-12 2016-08-10 5.400 0 +0
2016-08-11 2016-08-09 4.950 0 +0
2016-08-10 2016-08-08 5.000 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.300 0 +0
2016-08-04 2016-08-01 5.200 0 +0
2016-08-03 2016-07-29 5.000 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.000 0 +0
2016-07-28 2016-07-26 5.000 0 +0
2016-07-27 2016-07-25 5.000 0 +0
2016-07-26 2016-07-22 5.000 0 +0
2016-07-25 2016-07-21 5.000 0 +0
2016-07-22 2016-07-20 5.000 0 +0
2016-07-21 2016-07-19 4.950 0 +0
2016-07-20 2016-07-18 5.000 0 +0
2016-07-19 2016-07-15 5.000 0 +0
2016-07-18 2016-07-14 5.000 0 +0
2016-07-15 2016-07-13 4.950 0 +0
2016-07-14 2016-07-12 4.900 0 +0
2016-07-13 2016-07-11 4.950 0 +0
2016-07-12 2016-07-08 5.000 0 +0
2016-07-11 2016-07-07 5.000 0 +0
2016-07-08 2016-07-06 5.000 0 +0
2016-07-07 2016-07-05 5.000 0 +0
2016-07-06 2016-07-04 5.000 0 +0
2016-07-05 2016-06-30 5.000 0 +0
2016-07-04 2016-06-29 5.000 0 +0
2016-06-30 2016-06-28 5.000 0 +0
2016-06-29 2016-06-27 5.000 0 +0
2016-06-28 2016-06-24 5.000 0 +0
2016-06-27 2016-06-23 5.000 0 +0
2016-06-24 2016-06-22 5.000 0 +0
2016-06-23 2016-06-21 5.000 0 +0
2016-06-22 2016-06-20 5.200 0 +0
2016-06-21 2016-06-17 5.100 0 +0
2016-06-20 2016-06-16 5.000 0 +0
2016-06-17 2016-06-15 5.100 0 +0
2016-06-16 2016-06-14 5.200 0 +0
2016-06-15 2016-06-13 5.000 0 +0
2016-06-14 2016-06-10 5.000 0 +0
2016-06-13 2016-06-08 5.200 0 +0
2016-06-10 2016-06-07 5.000 0 +0
2016-06-08 2016-06-06 5.000 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.300 0 +0
2016-06-03 2016-06-01 5.200 0 +0
2016-06-02 2016-05-31 5.300 0 +0
2016-06-01 2016-05-30 5.300 0 +0
2016-05-31 2016-05-27 5.100 0 +0
2016-05-30 2016-05-26 5.000 0 +0
2016-05-27 2016-05-25 5.000 0 +0
2016-05-26 2016-05-24 5.000 0 +0
2016-05-25 2016-05-23 5.100 0 +0
2016-05-24 2016-05-20 5.200 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.400 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 5.000 0 +0
2016-05-17 2016-05-13 5.100 0 +0
2016-05-16 2016-05-12 5.100 0 +0
2016-05-13 2016-05-11 5.100 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.900 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.400 0 +0
2016-05-06 2016-05-04 6.200 0 +0
2016-05-05 2016-05-03 6.000 0 +0
2016-05-04 2016-04-29 6.000 0 +0
2016-05-03 2016-04-28 5.700 0 +0
2016-04-29 2016-04-27 5.700 0 +0
2016-04-28 2016-04-26 5.600 0 +0
2016-04-27 2016-04-25 5.400 0 +0
2016-04-26 2016-04-22 5.300 0 +0
2016-04-25 2016-04-21 5.000 0 +0
2016-04-22 2016-04-20 5.000 0 +0
2016-04-21 2016-04-19 5.200 0 +0
2016-04-20 2016-04-18 5.000 0 +0
2016-04-19 2016-04-15 5.000 0 +0
2016-04-18 2016-04-14 5.000 0 +0
2016-04-15 2016-04-13 5.000 0 +0
2016-04-14 2016-04-12 5.000 0 +0
2016-04-13 2016-04-11 4.750 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 5.000 0 +0
2016-04-08 2016-04-06 5.100 0 +0
2016-04-07 2016-04-05 5.100 0 +0
2016-04-06 2016-04-01 5.300 0 +0
2016-04-05 2016-03-31 5.300 0 +0
2016-04-01 2016-03-30 5.200 0 +0
2016-03-31 2016-03-29 5.200 0 +0
2016-03-30 2016-03-24 5.100 0 +0
2016-03-29 2016-03-23 5.200 0 +0
2016-03-24 2016-03-22 5.200 0 +0
2016-03-23 2016-03-21 5.300 0 +0
2016-03-22 2016-03-18 5.600 0 +0
2016-03-21 2016-03-17 5.300 0 +0
2016-03-18 2016-03-16 5.000 0 +0
2016-03-17 2016-03-15 5.100 0 +0
2016-03-16 2016-03-14 5.400 0 +0
2016-03-15 2016-03-11 5.400 0 +0
2016-03-14 2016-03-10 5.400 0 +0
2016-03-11 2016-03-09 5.500 0 +0
2016-03-10 2016-03-08 5.700 0 +0
2016-03-09 2016-03-07 5.700 0 +0
2016-03-08 2016-03-04 5.500 0 +0
2016-03-07 2016-03-03 5.800 0 +0
2016-03-04 2016-03-02 5.600 0 +0
2016-03-03 2016-03-01 5.400 0 +0
2016-03-02 2016-02-29 5.200 0 +0
2016-03-01 2016-02-26 5.200 0 +0
2016-02-29 2016-02-25 5.000 0 +0
2016-02-26 2016-02-24 5.000 0 +0
2016-02-25 2016-02-23 5.200 0 +0
2016-02-24 2016-02-22 5.000 0 +0
2016-02-23 2016-02-19 5.000 0 +0
2016-02-22 2016-02-18 5.000 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.100 0 +0
2016-02-17 2016-02-15 4.800 0 +0
2016-02-16 2016-02-12 4.350 0 +0
2016-02-15 2016-02-11 4.750 0 +0
2016-02-12 2016-02-05 5.000 0 +0
2016-02-11 2016-02-04 4.950 0 +0
2016-02-05 2016-02-03 5.000 0 +0
2016-02-04 2016-02-02 5.000 0 +0
2016-02-03 2016-02-01 5.000 0 +0
2016-02-02 2016-01-29 5.000 0 +0
2016-02-01 2016-01-28 5.000 0 +0
2016-01-29 2016-01-27 5.000 0 +0
2016-01-28 2016-01-26 5.000 0 +0
2016-01-27 2016-01-25 5.000 0 +0
2016-01-26 2016-01-22 5.000 0 +0
2016-01-25 2016-01-21 5.000 0 +0
2016-01-22 2016-01-20 5.000 0 +0
2016-01-21 2016-01-19 5.000 0 +0
2016-01-20 2016-01-18 5.300 0 +0
2016-01-19 2016-01-15 5.600 0 +0
2016-01-18 2016-01-14 5.600 0 +0
2016-01-15 2016-01-13 5.600 0 +0
2016-01-14 2016-01-12 5.600 0 +0
2016-01-13 2016-01-11 5.700 0 +0
2016-01-12 2016-01-08 6.200 0 +0
2016-01-11 2016-01-07 5.900 0 +0
2016-01-08 2016-01-06 6.100 0 +0
2016-01-07 2016-01-05 6.100 0 +0
2016-01-06 2016-01-04 6.100 0 +0
2016-01-05 2015-12-31 6.100 0 +0
2016-01-04 2015-12-29 6.300 0 +0
2015-12-30 2015-12-28 6.300 0 +0
2015-12-29 2015-12-24 6.300 0 +0
2015-12-28 2015-12-22 6.400 0 +0
2015-12-23 2015-12-21 6.400 0 +0
2015-12-22 2015-12-18 6.400 0 +0
2015-12-21 2015-12-17 6.200 0 +0
2015-12-18 2015-12-16 6.200 0 +0
2015-12-17 2015-12-15 6.200 0 +0
2015-12-16 2015-12-14 6.200 0 +0
2015-12-15 2015-12-11 6.200 0 +0
2015-12-14 2015-12-10 6.200 0 +0
2015-12-11 2015-12-09 6.200 0 +0
2015-12-10 2015-12-08 6.200 0 +0
2015-12-09 2015-12-07 6.200 0 +0
2015-12-08 2015-12-04 6.200 0 +0
2015-12-07 2015-12-03 6.300 0 +0
2015-12-04 2015-12-02 6.600 0 +0
2015-12-03 2015-12-01 6.400 0 +0
2015-12-02 2015-11-30 6.000 0 +0
2015-12-01 2015-11-27 6.100 0 +0
2015-11-30 2015-11-26 6.100 0 +0
2015-11-27 2015-11-25 6.200 0 +0
2015-11-26 2015-11-24 6.400 0 +0
2015-11-25 2015-11-23 6.400 0 +0
2015-11-24 2015-11-20 6.400 0 +0
2015-11-23 2015-11-19 6.300 0 +0
2015-11-20 2015-11-18 6.300 0 +0
2015-11-19 2015-11-17 6.500 0 +0
2015-11-18 2015-11-16 6.400 0 +0
2015-11-17 2015-11-13 6.500 0 +0
2015-11-16 2015-11-12 6.800 0 +0
2015-11-13 2015-11-11 6.400 0 +0
2015-11-12 2015-11-10 6.400 0 +0
2015-11-11 2015-11-09 6.700 0 +0
2015-11-10 2015-11-06 6.800 0 +0
2015-11-09 2015-11-05 7.100 0 +0
2015-11-06 2015-11-04 7.300 0 +0
2015-11-05 2015-11-03 7.000 0 +0
2015-11-04 2015-11-02 7.000 0 +0
2015-11-03 2015-10-30 6.800 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 6.900 0 +0
2015-10-28 2015-10-26 7.200 0 +0
2015-10-27 2015-10-23 7.500 0 +0
2015-10-26 2015-10-22 7.700 0 +0
2015-10-23 2015-10-20 7.300 0 +0
2015-10-22 2015-10-19 7.300 0 +0
2015-10-20 2015-10-16 6.700 0 +0
2015-10-19 2015-10-15 6.600 0 +0
2015-10-16 2015-10-14 6.600 0 +0
2015-10-15 2015-10-13 6.700 0 +0
2015-10-14 2015-10-12 6.700 0 +0
2015-10-13 2015-10-09 6.700 0 +0
2015-10-12 2015-10-08 6.600 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.500 0 +0
2015-10-07 2015-10-05 6.600 0 +0
2015-10-06 2015-10-02 6.500 0 +0
2015-10-05 2015-09-30 6.400 0 +0
2015-10-02 2015-09-29 6.300 0 +0
2015-09-30 2015-09-25 6.500 0 +0
2015-09-29 2015-09-24 6.800 0 +0
2015-09-25 2015-09-23 6.500 0 +0
2015-09-24 2015-09-22 6.500 0 +0
2015-09-23 2015-09-21 6.400 0 +0
2015-09-22 2015-09-18 6.300 0 +0
2015-09-21 2015-09-17 6.200 0 +0
2015-09-18 2015-09-16 6.200 0 +0
2015-09-17 2015-09-15 6.000 0 +0
2015-09-16 2015-09-14 6.400 0 +0
2015-09-15 2015-09-11 6.500 0 +0
2015-09-14 2015-09-10 6.200 0 +0
2015-09-11 2015-09-09 6.500 0 +0
2015-09-10 2015-09-08 6.300 0 +0
2015-09-09 2015-09-07 6.300 0 +0
2015-09-08 2015-09-04 6.100 0 +0
2015-09-07 2015-09-02 6.300 0 +0
2015-09-04 2015-09-01 6.500 0 +0
2015-09-02 2015-08-31 6.300 0 +0
2015-09-01 2015-08-28 6.300 0 +0
2015-08-31 2015-08-27 6.200 0 +0
2015-08-28 2015-08-26 5.700 0 +0
2015-08-27 2015-08-25 6.300 0 +0
2015-08-26 2015-08-24 6.400 0 +0
2015-08-25 2015-08-21 7.100 0 +0
2015-08-24 2015-08-20 7.100 0 +0
2015-08-21 2015-08-19 7.400 0 +0
2015-08-20 2015-08-18 7.000 0 +0
2015-08-19 2015-08-17 7.700 0 +0
2015-08-18 2015-08-14 7.900 0 +0
2015-08-17 2015-08-13 8.300 0 +0
2015-08-14 2015-08-12 8.300 0 +0
2015-08-13 2015-08-11 8.900 0 +0
2015-08-12 2015-08-10 8.600 0 +0
2015-08-11 2015-08-07 8.500 0 +0
2015-08-10 2015-08-06 8.000 0 +0
2015-08-07 2015-08-05 8.100 0 +0
2015-08-06 2015-08-04 8.400 0 +0
2015-08-05 2015-08-03 8.400 0 +0
2015-08-04 2015-07-31 8.400 0 +0
2015-08-03 2015-07-30 8.100 0 +0
2015-07-31 2015-07-29 8.200 0 +0
2015-07-30 2015-07-28 8.000 0 +0
2015-07-29 2015-07-27 7.500 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 7.800 0 +0
2015-07-24 2015-07-22 7.600 0 +0
2015-07-23 2015-07-21 7.800 0 +0
2015-07-22 2015-07-20 6.200 0 +0
2015-07-21 2015-07-17 6.100 0 +0
2015-07-20 2015-07-16 6.000 0 +0
2015-07-17 2015-07-15 6.200 0 +0
2015-07-16 2015-07-14 6.500 0 +0
2015-07-15 2015-07-13 6.600 0 +0
2015-07-14 2015-07-10 5.600 0 +0
2015-07-13 2015-07-09 5.100 0 +0
2015-07-10 2015-07-08 3.500 0 +0
2015-07-09 2015-07-07 4.400 0 +0
2015-07-08 2015-07-06 5.400 0 +0
2015-07-07 2015-07-03 6.200 0 +0
2015-07-06 2015-07-02 7.000 0 +0
2015-07-03 2015-06-30 7.600 0 +0
2015-07-02 2015-06-29 7.400 0 +0
2015-06-30 2015-06-26 8.100 0 +0
2015-06-29 2015-06-25 8.200 0 +0
2015-06-26 2015-06-24 8.800 0 +0
2015-06-25 2015-06-23 7.800 0 +0
2015-06-24 2015-06-22 7.700 0 +0
2015-06-23 2015-06-19 7.500 0 +0
2015-06-22 2015-06-18 8.100 0 +0
2015-06-19 2015-06-17 8.200 0 +0
2015-06-18 2015-06-16 8.500 0 +0
2015-06-17 2015-06-15 9.800 0 +0
2015-06-16 2015-06-12 10.300 0 +0
2015-06-15 2015-06-11 12.100 0 +0
2015-06-12 2015-06-10 10.500 0 +0
2015-06-11 2015-06-09 9.900 0 +0
2015-06-10 2015-06-08 10.100 0 +0
2015-06-09 2015-06-05 10.200 0 +0
2015-06-08 2015-06-04 9.900 0 +0
2015-06-05 2015-06-03 10.000 0 +0
2015-06-04 2015-06-02 11.500 0 +0
2015-06-03 2015-06-01 9.800 0 +0
2015-06-02 2015-05-29 10.200 0 +0
2015-06-01 2015-05-28 9.600 0 +0
2015-05-29 2015-05-27 10.000 0 +0
2015-05-28 2015-05-26 9.800 0 +0
2015-05-27 2015-05-22 10.300 0 +0
2015-05-26 2015-05-21 10.200 0 +0
2015-05-22 2015-05-20 11.000 0 +0
2015-05-21 2015-05-19 10.500 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 12.300 0 +0
2015-05-18 2015-05-14 11.500 0 +0
2015-05-15 2015-05-13 9.800 0 +0
2015-05-14 2015-05-12 7.800 0 +0
2015-05-13 2015-05-11 8.100 0 +0
2015-05-12 2015-05-08 7.700 0 +0
2015-05-11 2015-05-07 8.400 0 +0
2015-05-08 2015-05-06 8.400 0 +0
2015-05-07 2015-05-05 9.100 0 +0
2015-05-06 2015-05-04 10.100 0 +0
2015-05-05 2015-04-30 9.400 0 +0
2015-05-04 2015-04-29 10.400 0 +0
2015-04-30 2015-04-28 5.800 0 +0
2015-04-29 2015-04-27 5.800 0 +0
2015-04-28 2015-04-24 5.558 0 +0
2015-04-27 2015-04-23 5.317 0 +0
2015-04-24 2015-04-22 4.592 0 +0
2015-04-23 2015-04-21 3.585 0 +0
2015-04-22 2015-04-20 3.424 0 +0
2015-04-21 2015-04-17 4.028 0 +0
2015-04-20 2015-04-16 3.947 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.028 0 +0
2015-04-15 2015-04-13 4.028 0 +0
2015-04-14 2015-04-10 3.947 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 4.028 0 +0
2015-04-09 2015-04-02 3.826 0 +0
2015-04-08 2015-04-01 3.625 0 +0
2015-04-02 2015-03-31 3.706 0 +0
2015-04-01 2015-03-30 3.706 0 +0
2015-03-31 2015-03-27 3.625 0 +0
2015-03-30 2015-03-26 3.706 0 +0
2015-03-27 2015-03-25 3.706 0 +0
2015-03-26 2015-03-24 3.826 0 +0
2015-03-25 2015-03-23 3.826 0 +0
2015-03-24 2015-03-20 3.826 0 +0
2015-03-23 2015-03-19 3.867 0 +0
2015-03-20 2015-03-18 3.706 0 +0
2015-03-19 2015-03-17 3.625 0 +0
2015-03-18 2015-03-16 3.585 0 +0
2015-03-17 2015-03-13 3.746 0 +0
2015-03-16 2015-03-12 3.786 0 +0
2015-03-13 2015-03-11 3.706 0 +0
2015-03-12 2015-03-10 3.706 0 +0
2015-03-11 2015-03-09 3.706 0 +0
2015-03-10 2015-03-06 3.706 0 +0
2015-03-09 2015-03-05 3.706 0 +0
2015-03-06 2015-03-04 3.625 0 +0
2015-03-05 2015-03-03 3.706 0 +0
2015-03-04 2015-03-02 3.746 0 +0
2015-03-03 2015-02-27 3.826 0 +0
2015-03-02 2015-02-26 3.625 0 +0
2015-02-27 2015-02-25 3.625 0 +0
2015-02-26 2015-02-24 3.625 0 +0
2015-02-25 2015-02-23 3.786 0 +0
2015-02-24 2015-02-18 3.746 0 +0
2015-02-23 2015-02-16 3.625 0 +0
2015-02-17 2015-02-13 3.706 0 +0
2015-02-16 2015-02-12 3.706 0 +0
2015-02-13 2015-02-11 3.746 0 +0
2015-02-12 2015-02-10 3.746 0 +0
2015-02-11 2015-02-09 3.867 0 +0
2015-02-10 2015-02-06 3.544 0 +0
2015-02-09 2015-02-05 3.746 0 +0
2015-02-06 2015-02-04 3.786 0 +0
2015-02-05 2015-02-03 3.625 0 +0
2015-02-04 2015-02-02 3.665 0 +0
2015-02-03 2015-01-30 3.746 0 +0
2015-02-02 2015-01-29 3.867 0 +0
2015-01-30 2015-01-28 3.746 0 +0
2015-01-29 2015-01-27 3.706 0 +0
2015-01-28 2015-01-26 3.625 0 +0
2015-01-27 2015-01-23 3.424 0 +0
2015-01-26 2015-01-22 3.343 0 +0
2015-01-23 2015-01-21 3.424 0 +0
2015-01-22 2015-01-20 3.383 0 +0
2015-01-21 2015-01-19 3.142 0 +0
2015-01-20 2015-01-16 3.142 0 +0
2015-01-19 2015-01-15 3.182 0 +0
2015-01-16 2015-01-14 3.222 0 +0
2015-01-15 2015-01-13 3.263 0 +0
2015-01-14 2015-01-12 3.222 0 +0
2015-01-13 2015-01-09 3.303 0 +0
2015-01-12 2015-01-08 3.263 0 +0
2015-01-09 2015-01-07 3.222 0 +0
2015-01-08 2015-01-06 3.424 0 +0
2015-01-07 2015-01-05 3.182 0 +0
2015-01-06 2015-01-02 2.981 0 +0
2015-01-05 2014-12-31 3.061 0 +0
2015-01-02 2014-12-29 3.021 0 +0
2014-12-30 2014-12-24 2.779 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.981 0 +0
2014-12-22 2014-12-18 2.981 0 +0
2014-12-19 2014-12-17 2.940 0 +0
2014-12-18 2014-12-16 3.021 0 +0
2014-12-17 2014-12-15 2.981 0 +0
2014-12-16 2014-12-12 2.981 0 +0
2014-12-15 2014-12-11 3.021 0 +0
2014-12-12 2014-12-10 3.061 0 +0
2014-12-11 2014-12-09 3.061 0 +0
2014-12-10 2014-12-08 3.142 0 +0
2014-12-09 2014-12-05 3.142 0 +0
2014-12-08 2014-12-04 3.464 0 +0
2014-12-05 2014-12-03 3.504 0 +0
2014-12-04 2014-12-02 3.464 0 +0
2014-12-03 2014-12-01 3.544 0 +0
2014-12-02 2014-11-28 3.544 0 +0
2014-12-01 2014-11-27 3.706 0 +0
2014-11-28 2014-11-26 3.706 0 +0
2014-11-27 2014-11-25 3.826 0 +0
2014-11-26 2014-11-24 3.585 0 +0
2014-11-25 2014-11-21 3.383 0 +0
2014-11-24 2014-11-20 3.383 0 +0
2014-11-21 2014-11-19 3.383 0 +0
2014-11-20 2014-11-18 3.343 0 +0
2014-11-19 2014-11-17 3.343 0 +0
2014-11-18 2014-11-14 3.504 0 +0
2014-11-17 2014-11-13 3.867 0 +0
2014-11-14 2014-11-12 3.867 0 +0
2014-11-13 2014-11-11 3.867 0 +0
2014-11-12 2014-11-10 3.746 0 +0
2014-11-11 2014-11-07 3.746 0 +0
2014-11-10 2014-11-06 3.826 0 +0
2014-11-07 2014-11-05 3.786 0 +0
2014-11-06 2014-11-04 3.625 0 +0
2014-11-05 2014-11-03 3.544 0 +0
2014-11-04 2014-10-31 3.746 0 +0
2014-11-03 2014-10-30 3.585 0 +0
2014-10-31 2014-10-29 3.585 0 +0
2014-10-30 2014-10-28 3.625 0 +0
2014-10-29 2014-10-27 3.786 0 +0
2014-10-28 2014-10-24 3.544 0 +0
2014-10-27 2014-10-23 3.504 0 +0
2014-10-24 2014-10-22 3.504 0 +0
2014-10-23 2014-10-21 3.544 0 +0
2014-10-22 2014-10-20 3.585 0 +0
2014-10-21 2014-10-17 3.625 0 +0
2014-10-20 2014-10-16 3.625 0 +0
2014-10-17 2014-10-15 3.625 0 +0
2014-10-16 2014-10-14 3.625 0 +0
2014-10-15 2014-10-13 3.625 0 +0
2014-10-14 2014-10-10 3.665 0 +0
2014-10-13 2014-10-09 3.665 0 +0
2014-10-10 2014-10-08 3.665 0 +0
2014-10-09 2014-10-07 3.625 0 +0
2014-10-08 2014-10-06 3.544 0 +0
2014-10-07 2014-10-03 3.544 0 +0
2014-10-06 2014-09-30 3.625 0 +0
2014-10-03 2014-09-29 3.585 0 +0
2014-09-30 2014-09-26 3.585 0 +0
2014-09-29 2014-09-25 3.665 0 +0
2014-09-26 2014-09-24 3.746 0 +0
2014-09-25 2014-09-23 3.665 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.786 0 +0
2014-09-22 2014-09-18 3.746 0 +0
2014-09-19 2014-09-17 3.746 0 +0
2014-09-18 2014-09-16 3.746 0 +0
2014-09-17 2014-09-15 3.746 0 +0
2014-09-16 2014-09-12 3.826 0 +0
2014-09-15 2014-09-11 4.028 0 +0
2014-09-12 2014-09-10 3.907 0 +0
2014-09-11 2014-09-08 4.028 0 +0
2014-09-10 2014-09-05 4.028 0 +0
2014-09-08 2014-09-04 4.028 0 +0
2014-09-05 2014-09-03 3.867 0 +0
2014-09-04 2014-09-02 3.706 0 +0
2014-09-03 2014-09-01 3.706 0 +0
2014-09-02 2014-08-29 3.826 0 +0
2014-09-01 2014-08-28 3.947 0 +0
2014-08-29 2014-08-27 3.987 0 +0
2014-08-28 2014-08-26 3.947 0 +0
2014-08-27 2014-08-25 4.028 0 +0
2014-08-26 2014-08-22 3.987 0 +0
2014-08-25 2014-08-21 3.947 0 +0
2014-08-22 2014-08-20 3.826 0 +0
2014-08-21 2014-08-19 3.867 0 +0
2014-08-20 2014-08-18 3.867 0 +0
2014-08-19 2014-08-15 3.867 0 +0
2014-08-18 2014-08-14 3.665 0 +0
2014-08-15 2014-08-13 3.867 0 +0
2014-08-14 2014-08-12 3.786 0 +0
2014-08-13 2014-08-11 3.665 0 +0
2014-08-12 2014-08-08 3.947 0 +0
2014-08-11 2014-08-07 3.947 0 +0
2014-08-08 2014-08-06 3.947 0 +0
2014-08-07 2014-08-05 3.947 0 +0
2014-08-06 2014-08-04 3.786 0 +0
2014-08-05 2014-08-01 3.947 0 +0
2014-08-04 2014-07-31 3.987 0 +0
2014-08-01 2014-07-30 3.826 0 +0
2014-07-31 2014-07-29 4.028 0 +0
2014-07-30 2014-07-28 3.706 0 +0
2014-07-29 2014-07-25 3.867 0 +0
2014-07-28 2014-07-24 3.907 0 +0
2014-07-25 2014-07-23 3.907 0 +0
2014-07-24 2014-07-22 3.907 0 +0
2014-07-23 2014-07-21 3.907 0 +0
2014-07-22 2014-07-18 3.867 0 +0
2014-07-21 2014-07-17 3.867 0 +0
2014-07-18 2014-07-16 3.625 0 +0
2014-07-17 2014-07-15 3.625 0 +0
2014-07-16 2014-07-14 3.987 0 +0
2014-07-15 2014-07-11 3.987 0 +0
2014-07-14 2014-07-10 3.987 0 +0
2014-07-11 2014-07-09 3.987 0 +0
2014-07-10 2014-07-08 4.028 0 +0
2014-07-09 2014-07-07 4.028 0 +0
2014-07-08 2014-07-04 4.028 0 +0
2014-07-07 2014-07-03 4.269 0 +0
2014-07-04 2014-07-02 4.189 0 +0
2014-07-03 2014-06-30 4.350 0 +0
2014-07-02 2014-06-27 3.947 0 +0
2014-06-30 2014-06-26 3.947 0 +0
2014-06-27 2014-06-25 3.947 0 +0
2014-06-26 2014-06-24 3.987 0 +0
2014-06-25 2014-06-23 4.028 0 +0
2014-06-24 2014-06-20 4.028 0 +0
2014-06-23 2014-06-19 3.987 0 +0
2014-06-20 2014-06-18 4.028 0 +0
2014-06-19 2014-06-17 4.189 0 +0
2014-06-18 2014-06-16 4.511 0 +0
2014-06-17 2014-06-13 4.672 0 +0
2014-06-16 2014-06-12 4.672 0 +0
2014-06-13 2014-06-11 4.592 0 +0
2014-06-12 2014-06-10 4.350 0 +0
2014-06-11 2014-06-09 4.592 0 +0
2014-06-10 2014-06-06 4.592 0 +0
2014-06-09 2014-06-05 4.672 0 +0
2014-06-06 2014-06-04 4.753 0 +0
2014-06-05 2014-06-03 4.753 0 +0
2014-06-04 2014-05-30 4.672 0 +0
2014-06-03 2014-05-29 4.833 0 +0
2014-05-30 2014-05-28 4.672 0 +0
2014-05-29 2014-05-27 4.511 0 +0
2014-05-28 2014-05-26 4.269 0 +0
2014-05-27 2014-05-23 4.028 0 +0
2014-05-26 2014-05-22 3.867 0 +0
2014-05-23 2014-05-21 4.028 0 +0
2014-05-22 2014-05-20 4.028 0 +0
2014-05-21 2014-05-19 4.108 0 +0
2014-05-20 2014-05-16 3.987 0 +0
2014-05-19 2014-05-15 3.826 0 +0
2014-05-16 2014-05-14 3.907 0 +0
2014-05-15 2014-05-13 4.108 0 +0
2014-05-14 2014-05-12 4.189 0 +0
2014-05-13 2014-05-09 3.947 0 +0
2014-05-12 2014-05-08 3.947 0 +0
2014-05-09 2014-05-07 3.867 0 +0
2014-05-08 2014-05-05 3.867 0 +0
2014-05-07 2014-05-02 3.544 0 +0
2014-05-05 2014-04-30 3.544 0 +0
2014-05-02 2014-04-29 3.585 0 +0
2014-04-30 2014-04-28 3.625 0 +0
2014-04-29 2014-04-25 3.665 0 +0
2014-04-28 2014-04-24 3.665 0 +0
2014-04-25 2014-04-23 3.544 0 +0
2014-04-24 2014-04-22 3.544 0 +0
2014-04-23 2014-04-17 3.625 0 +0
2014-04-22 2014-04-16 3.585 0 +0
2014-04-17 2014-04-15 3.786 0 +0
2014-04-16 2014-04-14 3.826 0 +0
2014-04-15 2014-04-11 4.189 0 +0
2014-04-14 2014-04-10 4.108 0 +0
2014-04-11 2014-04-09 4.350 0 +0
2014-04-10 2014-04-08 4.108 0 +0
2014-04-09 2014-04-07 4.108 0 +0
2014-04-08 2014-04-04 4.269 0 +0
2014-04-07 2014-04-03 4.189 0 +0
2014-04-04 2014-04-02 4.189 0 +0
2014-04-03 2014-04-01 4.028 0 +0
2014-04-02 2014-03-31 4.189 0 +0
2014-04-01 2014-03-28 4.028 0 +0
2014-03-31 2014-03-27 4.108 0 +0
2014-03-28 2014-03-26 4.753 0 +0
2014-03-27 2014-03-25 4.753 0 +0
2014-03-26 2014-03-24 4.269 0 +0
2014-03-25 2014-03-21 4.350 0 +0
2014-03-24 2014-03-20 4.672 0 +0
2014-03-21 2014-03-19 5.075 0 +0
2014-03-20 2014-03-18 4.914 0 +0
2014-03-19 2014-03-17 4.994 0 +0
2014-03-18 2014-03-14 5.156 0 +0
2014-03-17 2014-03-13 5.236 0 +0
2014-03-14 2014-03-12 5.639 0 +0
2014-03-13 2014-03-11 6.364 0 +0
2014-03-12 2014-03-10 6.042 0 +0
2014-03-11 2014-03-07 4.994 0 +0
2014-03-10 2014-03-06 4.994 0 +0
2014-03-07 2014-03-05 4.994 0 +0
2014-03-06 2014-03-04 5.156 0 +0
2014-03-05 2014-03-03 4.914 0 +0
2014-03-04 2014-02-28 4.994 0 +0
2014-03-03 2014-02-27 5.236 0 +0
2014-02-28 2014-02-26 4.833 0 +0
2014-02-27 2014-02-25 4.994 0 +0
2014-02-26 2014-02-24 4.994 0 +0
2014-02-25 2014-02-21 5.075 0 +0
2014-02-24 2014-02-20 5.156 0 +0
2014-02-21 2014-02-19 5.156 0 +0
2014-02-20 2014-02-18 5.236 0 +0
2014-02-19 2014-02-17 5.156 0 +0
2014-02-18 2014-02-14 5.397 0 +0
2014-02-17 2014-02-13 5.881 0 +0
2014-02-14 2014-02-12 5.317 0 +0
2014-02-13 2014-02-11 5.317 0 +0
2014-02-12 2014-02-10 5.317 0 +0
2014-02-11 2014-02-07 5.397 0 +0
2014-02-10 2014-02-06 5.397 0 +0
2014-02-07 2014-02-05 5.397 0 +0
2014-02-06 2014-02-04 6.042 0 +0
2014-02-05 2014-01-30 6.444 0 +0
2014-02-04 2014-01-28 6.767 0 +0
2014-01-29 2014-01-27 7.008 0 +0
2014-01-28 2014-01-24 5.639 0 +0
2014-01-27 2014-01-23 5.317 0 +0
2014-01-24 2014-01-22 5.317 0 +0
2014-01-23 2014-01-21 5.478 0 +0
2014-01-22 2014-01-20 5.156 0 +0
2014-01-21 2014-01-17 5.478 0 +0
2014-01-20 2014-01-16 5.478 0 +0
2014-01-17 2014-01-15 5.478 0 +0
2014-01-16 2014-01-14 5.961 0 +0
2014-01-15 2014-01-13 5.639 0 +0
2014-01-14 2014-01-10 5.639 0 +0
2014-01-13 2014-01-09 5.236 0 +0
2014-01-10 2014-01-08 7.250 0 +0
2014-01-09 2014-01-07 5.639 0 +0
2014-01-08 2014-01-06 4.028 0 +0
2014-01-07 2014-01-03 4.994 0 +0
2014-01-06 2014-01-02 4.994 0 +0
2014-01-03 2013-12-31 5.156 0 +0
2014-01-02 2013-12-27 5.478 0 +0
2013-12-30 2013-12-24 5.478 0 +0
2013-12-27 2013-12-20 5.478 0 +0
2013-12-23 2013-12-19 5.639 0 +0
2013-12-20 2013-12-18 5.961 0 +0
2013-12-19 2013-12-17 6.283 0 +0
2013-12-18 2013-12-16 6.444 0 +0
2013-12-17 2013-12-13 6.122 0 +0
2013-12-16 2013-12-12 6.606 0 +0
2013-12-13 2013-12-11 6.767 0 +0
2013-12-12 2013-12-10 7.089 0 +0
2013-12-11 2013-12-09 7.250 0 +0
2013-12-10 2013-12-06 7.411 0 +0
2013-12-09 2013-12-05 7.733 0 +0
2013-12-06 2013-12-04 7.733 0 +0
2013-12-05 2013-12-03 8.378 0 +0
2013-12-04 2013-12-02 8.861 0 +0
2013-12-03 2013-11-29 9.183 0 +0
2013-12-02 2013-11-28 9.022 0 +0
2013-11-29 2013-11-27 8.861 0 +0
2013-11-28 2013-11-26 8.861 0 +0
2013-11-27 2013-11-25 8.861 0 +0
2013-11-26 2013-11-22 8.700 0 +0
2013-11-25 2013-11-21 9.022 0 +0
2013-11-22 2013-11-20 9.022 0 +0
2013-11-21 2013-11-19 9.183 0 +0
2013-11-20 2013-11-18 9.183 0 +0
2013-11-19 2013-11-15 8.861 0 +0
2013-11-18 2013-11-14 8.861 0 +0
2013-11-15 2013-11-13 8.861 0 +0
2013-11-14 2013-11-12 8.861 0 +0
2013-11-13 2013-11-11 9.183 0 +0
2013-11-12 2013-11-08 9.183 0 +0
2013-11-11 2013-11-07 8.861 0 +0
2013-11-08 2013-11-06 9.022 0 +0
2013-11-07 2013-11-05 9.667 0 +0
2013-11-06 2013-11-04 9.667 0 +0
2013-11-05 2013-11-01 9.506 0 +0
2013-11-04 2013-10-31 9.506 0 +0
2013-11-01 2013-10-30 9.344 0 +0
2013-10-31 2013-10-29 9.506 0 +0
2013-10-30 2013-10-28 9.022 0 +0
2013-10-29 2013-10-25 9.506 0 +0
2013-10-28 2013-10-24 9.344 0 +0
2013-10-25 2013-10-23 9.344 0 +0
2013-10-24 2013-10-22 9.667 0 +0
2013-10-23 2013-10-21 9.506 0 +0
2013-10-22 2013-10-18 9.667 0 +0
2013-10-21 2013-10-17 9.506 0 +0
2013-10-18 2013-10-16 9.506 0 +0
2013-10-17 2013-10-15 9.183 0 +0
2013-10-16 2013-10-11 9.667 0 +0
2013-10-15 2013-10-10 9.344 0 +0
2013-10-11 2013-10-09 9.506 0 +0
2013-10-10 2013-10-08 9.022 0 +0
2013-10-09 2013-10-07 9.183 0 +0
2013-10-08 2013-10-04 9.344 0 +0
2013-10-07 2013-10-03 9.022 0 +0
2013-10-04 2013-10-02 9.506 0 +0
2013-10-03 2013-09-30 9.506 0 +0
2013-10-02 2013-09-27 9.344 0 +0
2013-09-30 2013-09-26 9.667 0 +0
2013-09-27 2013-09-25 9.828 0 +0
2013-09-26 2013-09-24 9.989 0 +0
2013-09-25 2013-09-23 9.989 0 +0
2013-09-24 2013-09-19 9.989 0 +0
2013-09-23 2013-09-18 9.506 0 +0
2013-09-19 2013-09-17 9.828 0 +0
2013-09-18 2013-09-16 9.828 0 +0
2013-09-17 2013-09-13 10.311 0 +0
2013-09-16 2013-09-12 10.150 0 +0
2013-09-13 2013-09-11 10.150 0 +0
2013-09-12 2013-09-10 10.150 0 +0
2013-09-11 2013-09-09 10.633 0 +0
2013-09-10 2013-09-06 10.794 0 +0
2013-09-09 2013-09-05 11.278 0 +0
2013-09-06 2013-09-04 10.956 0 +0
2013-09-05 2013-09-03 11.600 0 +0
2013-09-04 2013-09-02 10.956 0 +0
2013-09-03 2013-08-30 11.600 0 +0
2013-09-02 2013-08-29 11.600 0 +0
2013-08-30 2013-08-28 11.600 0 +0
2013-08-29 2013-08-27 11.761 0 +0
2013-08-28 2013-08-26 11.600 0 +0
2013-08-27 2013-08-23 9.828 0 +0
2013-08-26 2013-08-22 10.311 0 +0
2013-08-23 2013-08-21 9.506 0 +0
2013-08-22 2013-08-20 9.828 0 +0
2013-08-21 2013-08-19 10.311 0 +0
2013-08-20 2013-08-16 10.472 0 +0
2013-08-19 2013-08-15 10.633 0 +0
2013-08-16 2013-08-13 10.956 0 +0
2013-08-15 2013-08-12 11.278 0 +0
2013-08-13 2013-08-09 11.278 0 +0
2013-08-12 2013-08-08 11.761 0 +0
2013-08-09 2013-08-07 11.600 0 +0
2013-08-08 2013-08-06 12.244 0 +0
2013-08-07 2013-08-05 12.728 0 +0
2013-08-06 2013-08-02 11.922 0 +0
2013-08-05 2013-08-01 10.956 0 +0
2013-08-02 2013-07-31 12.567 0 +0
2013-08-01 2013-07-30 7.411 0 +0
2013-07-31 2013-07-29 7.089 0 +0
2013-07-30 2013-07-26 7.572 0 +0
2013-07-29 2013-07-25 7.572 0 +0
2013-07-26 2013-07-24 7.572 0 +0
2013-07-25 2013-07-23 7.733 0 +0
2013-07-24 2013-07-22 7.250 0 +0
2013-07-23 2013-07-19 7.411 0 +0
2013-07-22 2013-07-18 7.411 0 +0
2013-07-19 2013-07-17 8.217 0 +0
2013-07-18 2013-07-16 7.733 0 +0
2013-07-17 2013-07-15 7.894 0 +0
2013-07-16 2013-07-12 7.572 0 +0
2013-07-15 2013-07-11 7.572 0 +0
2013-07-12 2013-07-10 7.894 0 +0
2013-07-11 2013-07-09 7.894 0 +0
2013-07-10 2013-07-08 7.894 0 +0
2013-07-09 2013-07-05 7.894 0 +0
2013-07-08 2013-07-04 7.894 0 +0
2013-07-05 2013-07-03 7.894 0 +0
2013-07-04 2013-07-02 8.056 0 +0
2013-07-03 2013-06-28 8.056 0 +0
2013-07-02 2013-06-27 7.894 0 +0
2013-06-28 2013-06-26 7.572 0 +0
2013-06-27 2013-06-25 7.411 0 +0
2013-06-26 2013-06-24 7.250 0 +0
2013-06-25 2013-06-21 8.056 0 +0
2013-06-24 2013-06-20 8.861 0 +0
2013-06-21 2013-06-19 8.861 0 +0
2013-06-20 2013-06-18 7.894 0 +0
2013-06-19 2013-06-17 7.894 0 +0
2013-06-18 2013-06-14 8.056 0 +0
2013-06-17 2013-06-13 8.056 0 +0
2013-06-14 2013-06-11 8.056 0 +0
2013-06-13 2013-06-10 8.056 0 +0
2013-06-11 2013-06-07 8.217 0 +0
2013-06-10 2013-06-06 8.217 0 +0
2013-06-07 2013-06-05 8.378 0 +0
2013-06-06 2013-06-04 9.022 0 +0
2013-06-05 2013-06-03 9.022 0 +0
2013-06-04 2013-05-31 9.022 0 +0
2013-06-03 2013-05-30 8.539 0 +0
2013-05-31 2013-05-29 7.733 0 +0
2013-05-30 2013-05-28 6.283 0 +0
2013-05-29 2013-05-27 6.928 0 +0
2013-05-28 2013-05-24 5.961 0 +0
2013-05-27 2013-05-23 6.444 0 +0
2013-05-24 2013-05-22 7.411 0 +0
2013-05-23 2013-05-21 7.733 0 +0
2013-05-22 2013-05-20 7.894 0 +0
2013-05-21 2013-05-16 8.539 0 +0
2013-05-20 2013-05-15 8.539 0 +0
2013-05-16 2013-05-14 8.539 0 +0
2013-05-15 2013-05-13 8.539 0 +0
2013-05-14 2013-05-10 8.539 0 +0
2013-05-13 2013-05-09 8.539 0 +0
2013-05-10 2013-05-08 8.539 0 +0
2013-05-09 2013-05-07 8.539 0 +0
2013-05-08 2013-05-06 8.861 0 +0
2013-05-07 2013-05-03 8.861 0 +0
2013-05-06 2013-05-02 8.861 0 +0
2013-05-03 2013-04-30 8.861 0 +0
2013-05-02 2013-04-29 8.861 0 +0
2013-04-30 2013-04-26 8.861 0 +0
2013-04-29 2013-04-25 9.667 0 +0
2013-04-26 2013-04-24 8.861 0 +0
2013-04-25 2013-04-23 9.506 0 +0
2013-04-24 2013-04-22 9.344 0 +0
2013-04-23 2013-04-19 9.344 0 +0
2013-04-22 2013-04-18 9.344 0 +0
2013-04-19 2013-04-17 9.022 0 +0
2013-04-18 2013-04-16 9.667 0 +0
2013-04-17 2013-04-15 9.667 0 +0
2013-04-16 2013-04-12 9.667 0 +0
2013-04-15 2013-04-11 9.667 0 +0
2013-04-12 2013-04-10 9.667 0 +0
2013-04-11 2013-04-09 9.989 0 +0
2013-04-10 2013-04-08 9.667 0 -174,141
2013-03-08 2013-03-06 11.117 174,141 -4,965 0.21% 1,935,867
2013-03-06 2013-03-04 10.956 179,106 -311 0.22% 1,962,206
2012-12-20 2012-12-18 11.278 179,417 -633 0.22% 2,023,425
2012-11-21 2012-11-19 11.117 180,050 -2,197 0.22% 2,001,556
2011-09-30 2011-09-27 21.589 182,247 +21,104 0.22% 3,934,510
2011-09-01 2011-08-30 32.383 161,143 -125 0.26% 5,218,347
2011-08-12 2011-08-10 35.444 161,268 -6,206 0.26% 5,716,055
2011-07-28 2011-07-26 32.867 167,474 -2,235 0.27% 5,504,312
2011-07-19 2011-07-15 35.767 169,709 +1,241 0.27% 6,069,925
2011-06-29 2011-06-27 36.733 168,468 -124 0.27% 6,188,391
2011-06-27 2011-06-23 37.056 168,592 -62 0.27% 6,247,270
2011-03-24 2011-03-22 62.028 168,654 -6,207 1.18% 10,461,233
2011-03-09 2011-03-07 50.750 174,861 -558 1.22% 8,874,196
2011-02-07 2011-01-31 39.472 175,419 -559 1.23% 6,924,178
2011-01-11 2011-01-07 43.500 175,978 +2,235 1.23% 7,655,043
2011-01-10 2011-01-06 43.500 173,743 -249 1.21% 7,557,820
2010-12-14 2010-12-10 29.322 173,992 -1,551 1.22% 5,101,832
2010-11-18 2010-11-16 34.156 175,543 +248 1.23% 5,995,769
2010-11-10 2010-11-08 24.167 175,295 -99 1.22% 4,236,296
2010-11-08 2010-11-04 25.617 175,394 +86 1.23% 4,493,010
2010-10-27 2010-10-25 29.000 175,308 -161 1.22% 5,083,932
2010-10-04 2010-09-29 29.483 175,469 -8,690 1.23% 5,173,411
2010-09-29 2010-09-27 28.356 184,159 +62 1.29% 5,221,931
2010-07-28 2010-07-26 27.067 184,097 -124 1.29% 4,982,892
2010-06-03 2010-06-01 32.061 184,221 +38 1.29% 5,906,330
2010-05-13 2010-05-11 40.278 184,183 -23,785 1.29% 7,418,482
2010-05-12 2010-05-10 43.500 207,968 -5,698 1.45% 9,046,608
2010-05-10 2010-05-06 45.111 213,666 -497 1.49% 9,638,711
2010-04-07 2010-03-31 33.672 214,163 -49 1.50% 7,211,344
2010-04-01 2010-03-30 32.061 214,212 -336 1.50% 6,867,875
2010-03-26 2010-03-24 34.961 214,548 -806 1.50% 7,500,836
2010-03-18 2010-03-16 38.022 215,354 +74 1.50% 8,188,238
2010-02-25 2010-02-23 33.672 215,280 -4,630 1.50% 7,248,956
2010-02-19 2010-02-17 25.778 219,910 -174 1.54% 5,668,791
2010-02-09 2010-02-05 27.389 220,084 -597,724 1.54% 6,027,856
2009-10-29 2009-10-27 47.528 817,808 -21,724 6.84% 38,868,597
2009-10-28 2009-10-23 49.139 839,532 -7,523 7.02% 41,253,670
2009-10-22 2009-10-20 57.194 847,055 -1,862 7.09% 48,446,840
2009-10-20 2009-10-16 46.722 848,917 -6,207 7.10% 39,663,289
2009-10-19 2009-10-15 52.361 855,124 -12,414 7.15% 44,775,243
2009-10-16 2009-10-14 56.389 867,538 -10,552 7.26% 48,919,504
2009-10-15 2009-10-13 47.528 878,090 -29,607 7.34% 41,733,666
2009-10-13 2009-10-09 26.422 907,697 +591,518 7.59% 23,983,372
2009-10-12 2009-10-08 26.261 316,179 -6,989 2.64% 8,303,212
2009-09-18 2009-09-16 20.944 323,168 -249 2.70% 6,768,574
2009-09-16 2009-09-14 20.622 323,417 -93 2.71% 6,669,577
2009-09-15 2009-09-11 21.750 323,510 -11,681 2.71% 7,036,342
2009-09-14 2009-09-10 21.750 335,191 -3,103 2.80% 7,290,404
2009-09-03 2009-09-01 22.394 338,294 -2,483 2.83% 7,575,906
2009-09-02 2009-08-31 22.556 340,777 -149 2.85% 7,686,415
2009-09-01 2009-08-28 22.717 340,926 -3,104 2.85% 7,744,702
2009-08-31 2009-08-27 22.556 344,030 -3,103 2.88% 7,759,788
2009-08-26 2009-08-24 23.361 347,133 -1,862 2.90% 8,109,413
2009-07-31 2009-07-29 20.461 348,995 -25 2.92% 7,140,825
2009-07-28 2009-07-24 18.689 349,020 -87 2.92% 6,522,796
2009-07-24 2009-07-22 20.461 349,107 +37 2.92% 7,143,117
2009-07-02 2009-06-29 22.072 349,070 -5,027 2.92% 7,704,751
2009-06-30 2009-06-26 22.233 354,097 -3,104 2.96% 7,872,757
2009-06-29 2009-06-25 22.394 357,201 -931 2.99% 7,999,318
2009-06-26 2009-06-24 20.783 358,132 -124 3.00% 7,443,177
2009-06-25 2009-06-23 20.944 358,256 -25 3.00% 7,503,473
2009-06-09 2009-06-05 21.911 358,281 +50 3.00% 7,850,335
2009-03-30 2009-03-26 5.639 358,231 -13,630 3.00% 2,020,025
2008-12-10 2008-12-08 4.028 371,861 +24 3.11% 1,497,773
2008-11-12 2008-11-10 3.867 371,837 -37 3.11% 1,437,770
2008-10-30 2008-10-28 3.544 371,874 -21,726 3.11% 1,318,087
2008-10-29 2008-10-27 3.544 393,600 -3,104 3.29% 1,395,093
2008-10-28 2008-10-24 3.544 396,704 -18,621 3.32% 1,406,095
2008-10-27 2008-10-23 4.994 415,325 -3,103 3.47% 2,074,318
2008-10-24 2008-10-22 4.511 418,428 -1,862 3.50% 1,887,575
2008-10-23 2008-10-21 4.511 420,290 -7,349 3.52% 1,895,975
2008-10-21 2008-10-17 4.994 427,639 +2,588 3.58% 2,135,819
2008-10-17 2008-10-15 4.833 425,051 +9,577 3.56% 2,054,413
2008-09-30 2008-09-26 8.056 415,474 +55,766 3.48% 3,346,874
2008-09-04 2008-09-02 8.056 359,708 -311 3.01% 2,897,648
2008-08-05 2008-08-01 8.861 360,019 -4,096 3.01% 3,190,168
2008-07-14 2008-07-10 8.378 364,115 +3,103 3.05% 3,050,475
2008-07-11 2008-07-09 9.183 361,012 +8,795 3.02% 3,315,294
2008-05-16 2008-05-14 8.539 352,217 -8,689 2.95% 3,007,542
2008-05-14 2008-05-09 9.183 360,906 -3,104 3.02% 3,314,320
2008-05-13 2008-05-08 8.861 364,010 -4,344 3.04% 3,225,533
2008-05-09 2008-05-07 9.667 368,354 -2,483 3.08% 3,560,755
2008-05-08 2008-05-06 9.022 370,837 -1,242 3.10% 3,345,774
2008-05-07 2008-05-05 9.022 372,079 -1,862 3.11% 3,356,979
2008-05-06 2008-05-02 9.183 373,941 -4,345 3.13% 3,434,025
2008-05-05 2008-04-30 9.183 378,286 -5,027 3.16% 3,473,926
2008-05-02 2008-04-29 9.506 383,313 -1,862 3.21% 3,643,603
2008-04-30 2008-04-28 10.472 385,175 -1,155 3.22% 4,033,638
2008-04-29 2008-04-25 9.828 386,330 -12 3.23% 3,796,765
2008-04-28 2008-04-24 9.989 386,342 -5,152 3.23% 3,859,127
2008-04-25 2008-04-23 9.667 391,494 -6,889 3.27% 3,784,442
2008-04-21 2008-04-17 9.989 398,383 -6,207 3.33% 3,979,404
2008-04-16 2008-04-14 10.150 404,590 -25 3.38% 4,106,588
2008-04-14 2008-04-10 10.311 404,615 -646 3.38% 4,172,030
2008-04-10 2008-04-08 9.989 405,261 -360 3.39% 4,048,107
2008-04-02 2008-03-31 9.828 405,621 -44,689 3.39% 3,986,353
2008-04-01 2008-03-28 11.278 450,310 -6,766 3.77% 5,078,496
2008-03-31 2008-03-27 11.761 457,076 -6,865 3.82% 5,375,722
2008-03-10 2008-03-06 15.144 463,941 -310 3.88% 7,026,129
2007-12-21 2007-12-19 15.950 464,251 +62 3.88% 7,404,803
2007-10-31 2007-10-29 21.750 464,189 +186 3.88% 10,096,111
2007-10-30 2007-10-26 20.300 464,003 -25 3.88% 9,419,261
2007-10-11 2007-10-09 20.783 464,028 -1,303 3.88% 9,644,049
2007-09-20 2007-09-18 23.039 465,331 -5,959 3.89% 10,720,709
2007-08-17 2007-08-15 26.744 471,290 +50 3.94% 12,604,389
2007-08-16 2007-08-14 28.678 471,240 +25 3.94% 13,514,116
2007-08-15 2007-08-13 28.678 471,215 +149 3.94% 13,513,399
2007-08-13 2007-08-09 25.939 471,066 +12 3.94% 12,218,929
2007-08-06 2007-08-02 27.389 471,054 +373 3.94% 12,901,646
2007-07-25 2007-07-23 29.000 470,681 +1,551 3.94% 13,649,749
2007-07-10 2007-07-06 25.456 469,130 +25 3.92% 11,941,965
2007-06-26 2007-06-22 28.033 469,105 3.92% 13,150,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top