History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -514,637
2021-09-06 2021-09-02 1.390 514,637 -204,000 0.02% 715,345
2021-09-03 2021-09-01 1.390 718,637 -132,000 0.02% 998,905
2021-09-02 2021-08-31 1.390 850,637 -288,000 0.03% 1,182,385
2021-06-23 2021-06-21 1.790 1,138,637 -48,000 0.04% 2,038,160
2021-06-16 2021-06-11 1.770 1,186,637 +48,000 0.04% 2,100,347
2021-06-10 2021-06-08 2.000 1,138,637 -12,000 0.04% 2,277,274
2021-04-26 2021-04-22 1.400 1,150,637 -36,000 0.04% 1,610,892
2021-04-23 2021-04-21 1.400 1,186,637 +36,000 0.04% 1,661,292
2021-04-21 2021-04-19 1.460 1,150,637 +24,000 0.04% 1,679,930
2021-04-12 2021-04-08 1.420 1,126,637 -36,000 0.04% 1,599,825
2021-04-08 2021-04-01 1.350 1,162,637 -12,000 0.04% 1,569,560
2021-03-03 2021-03-01 1.470 1,174,637 -12,000 0.04% 1,726,716
2021-02-26 2021-02-24 1.500 1,186,637 -24,000 0.04% 1,779,956
2021-02-25 2021-02-23 1.520 1,210,637 -24,000 0.04% 1,840,168
2021-02-18 2021-02-16 1.500 1,234,637 +36,000 0.04% 1,851,956
2021-02-09 2021-02-05 0.760 1,198,637 +60,000 0.04% 910,964
2021-01-27 2021-01-25 0.460 1,138,637 +108,000 0.04% 523,773
2021-01-18 2021-01-14 0.300 1,030,637 +630,000 0.04% 309,191
2021-01-08 2021-01-06 0.400 400,637 -210,000 0.19% 160,255
2020-12-23 2020-12-21 0.660 610,637 -122,401 0.29% 403,020
2020-12-08 2020-12-04 0.590 733,038 +122,400 0.34% 432,492
2020-10-09 2020-10-07 0.270 610,638 +4,500 0.29% 164,872
2016-08-04 2016-08-01 5.200 606,138 +2,000 0.28% 3,151,918
2015-11-24 2015-11-20 6.400 604,138 -20,000 0.28% 3,866,483
2015-11-11 2015-11-09 6.700 624,138 -16,800 0.29% 4,181,725
2015-11-10 2015-11-06 6.800 640,938 +16,800 0.30% 4,358,378
2015-09-30 2015-09-25 6.500 624,138 -8,000 0.29% 4,056,897
2015-09-29 2015-09-24 6.800 632,138 +8,000 0.30% 4,298,538
2015-07-31 2015-07-29 8.200 624,138 -20,000 0.30% 5,117,932
2015-07-28 2015-07-24 8.000 644,138 -2,800 0.31% 5,153,104
2015-07-27 2015-07-23 7.800 646,938 -12,000 0.31% 5,046,116
2015-07-23 2015-07-21 7.800 658,938 -23,600 0.31% 5,139,716
2015-07-22 2015-07-20 6.200 682,538 -400 0.33% 4,231,736
2015-07-21 2015-07-17 6.100 682,938 +15,200 0.33% 4,165,922
2015-07-07 2015-07-03 6.200 667,738 +20,000 0.32% 4,139,976
2015-07-03 2015-06-30 7.600 647,738 -2,000 0.31% 4,922,809
2015-07-02 2015-06-29 7.400 649,738 +1,200 0.31% 4,808,061
2015-06-29 2015-06-25 8.200 648,538 +10,800 0.31% 5,318,012
2015-06-26 2015-06-24 8.800 637,738 -400 0.30% 5,612,094
2015-06-22 2015-06-18 8.100 638,138 -400 0.30% 5,168,918
2015-06-19 2015-06-17 8.200 638,538 -800 0.31% 5,236,012
2015-06-18 2015-06-16 8.500 639,338 -98,800 0.31% 5,434,373
2015-06-16 2015-06-12 10.300 738,138 +74,000 0.35% 7,602,821
2015-06-15 2015-06-11 12.100 664,138 +56,000 0.32% 8,036,070
2015-06-12 2015-06-10 10.500 608,138 +10,000 0.29% 6,385,449
2015-06-11 2015-06-09 9.900 598,138 +1,950 0.29% 5,921,566
2015-06-10 2015-06-08 10.100 596,188 +6,800 0.28% 6,021,499
2015-06-09 2015-06-05 10.200 589,388 -2,125 0.28% 6,011,758
2015-06-08 2015-06-04 9.900 591,513 -16,000 0.28% 5,855,979
2015-06-05 2015-06-03 10.000 607,513 +56,000 0.29% 6,075,130
2015-06-04 2015-06-02 11.500 551,513 -35,600 0.26% 6,342,400
2015-06-02 2015-05-29 10.200 587,113 +207,023 0.29% 5,988,553
2015-06-01 2015-05-28 9.600 380,090 +30,000 0.28% 3,648,864
2015-05-29 2015-05-27 10.000 350,090 +8,000 0.26% 3,500,900
2015-05-28 2015-05-26 9.800 342,090 +23,600 0.26% 3,352,482
2015-05-26 2015-05-21 10.200 318,490 -10,000 0.24% 3,248,598
2015-05-22 2015-05-20 11.000 328,490 -10,000 0.25% 3,613,390
2015-05-21 2015-05-19 10.500 338,490 +14,800 0.25% 3,554,145
2015-05-20 2015-05-18 10.800 323,690 +42,800 0.24% 3,495,852
2015-05-19 2015-05-15 12.300 280,890 -10,000 0.21% 3,454,947
2015-05-18 2015-05-14 11.500 290,890 -30,100 0.22% 3,345,235
2015-05-15 2015-05-13 9.800 320,990 -11,200 0.24% 3,145,702
2015-05-14 2015-05-12 7.800 332,190 +800 0.25% 2,591,082
2015-05-08 2015-05-06 8.400 331,390 -1,500 0.25% 2,783,676
2015-05-07 2015-05-05 9.100 332,890 +2,000 0.25% 3,029,299
2015-05-06 2015-05-04 10.100 330,890 -4,800 0.25% 3,341,989
2015-05-05 2015-04-30 9.400 335,690 +10,000 0.25% 3,155,486
2015-05-04 2015-04-29 10.400 325,690 -95,470 0.24% 3,387,176
2015-04-29 2015-04-27 5.800 421,160 -101,659 0.31% 2,442,728
2015-04-27 2015-04-23 5.317 522,819 +121,655 0.31% 2,779,654
2015-03-11 2015-03-09 3.706 401,164 -2,110 0.24% 1,486,535
2015-03-10 2015-03-06 3.706 403,274 -994 0.24% 1,494,354
2015-02-13 2015-02-11 3.746 404,268 -2,482 0.24% 1,514,321
2014-04-25 2014-04-23 3.544 406,750 -1,924 0.32% 1,441,703
2014-04-16 2014-04-14 3.826 408,674 -12,414 0.34% 1,563,746
2014-03-31 2014-03-27 4.108 421,088 -24,828 0.35% 1,729,970
2014-03-26 2014-03-24 4.269 445,916 +14,400 0.37% 1,903,814
2014-03-25 2014-03-21 4.350 431,516 +7,945 0.36% 1,877,095
2014-03-21 2014-03-19 5.075 423,571 +2,483 0.35% 2,149,623
2014-03-14 2014-03-12 5.639 421,088 +12,414 0.35% 2,374,468
2014-02-05 2014-01-30 6.444 408,674 -10,925 0.35% 2,633,677
2014-02-04 2014-01-28 6.767 419,599 -1,489 0.36% 2,839,287
2014-01-29 2014-01-27 7.008 421,088 -41,214 0.36% 2,951,125
2014-01-24 2014-01-22 5.317 462,302 -9,285,257 0.39% 2,457,906
2014-01-10 2014-01-08 7.250 9,747,559 +9,260,181 11.73% 70,669,803
2014-01-09 2014-01-07 5.639 487,378 +23,499 0.59% 2,748,270
2014-01-08 2014-01-06 4.028 463,879 +10,552 0.56% 1,868,402
2014-01-03 2013-12-31 5.156 453,327 -621 0.55% 2,337,153
2014-01-02 2013-12-27 5.478 453,948 +236 0.55% 2,486,626
2013-12-30 2013-12-24 5.478 453,712 +385 0.55% 2,485,334
2013-12-19 2013-12-17 6.283 453,327 +6,207 0.55% 2,848,405
2013-12-18 2013-12-16 6.444 447,120 +13,034 0.54% 2,881,440
2013-12-16 2013-12-12 6.606 434,086 +298 0.52% 2,867,379
2013-12-11 2013-12-09 7.250 433,788 +3,104 0.52% 3,144,963
2013-12-10 2013-12-06 7.411 430,684 -2,508 0.52% 3,191,847
2013-12-09 2013-12-05 7.733 433,192 +7,585 0.52% 3,350,018
2013-09-27 2013-09-25 9.828 425,607 -1,241 0.52% 4,182,771
2013-09-12 2013-09-10 10.150 426,848 +1,241 0.52% 4,332,507
2013-08-29 2013-08-27 11.761 425,607 -12,314 0.52% 5,005,611
2013-08-28 2013-08-26 11.600 437,921 -10,056 0.54% 5,079,884
2013-08-26 2013-08-22 10.311 447,977 +621 0.55% 4,619,141
2013-08-23 2013-08-21 9.506 447,356 -621 0.55% 4,252,367
2013-08-12 2013-08-08 11.761 447,977 -4,630 0.55% 5,268,707
2013-08-09 2013-08-07 11.600 452,607 -1,862 0.55% 5,250,241
2013-08-08 2013-08-06 12.244 454,469 +621 0.56% 5,564,720
2013-08-07 2013-08-05 12.728 453,848 -832 0.56% 5,776,476
2013-08-06 2013-08-02 11.922 454,680 -14,524 0.56% 5,420,796
2013-08-05 2013-08-01 10.956 469,204 +869 0.58% 5,140,390
2013-08-02 2013-07-31 12.567 468,335 -621 0.57% 5,885,410
2013-06-19 2013-06-17 7.894 468,956 +3,724 0.57% 3,702,147
2013-06-18 2013-06-14 8.056 465,232 +120,414 0.57% 3,747,702
2013-05-29 2013-05-27 6.928 344,818 -621 0.42% 2,388,822
2013-05-28 2013-05-24 5.961 345,439 +1,242 0.42% 2,059,200
2013-05-27 2013-05-23 6.444 344,197 +248 0.42% 2,218,158
2013-05-21 2013-05-16 8.539 343,949 +372 0.42% 2,936,942
2012-11-05 2012-11-01 11.278 343,577 -25,299 0.42% 3,874,785
2012-06-04 2012-05-31 14.500 368,876 +288,621 0.45% 5,348,702
2012-04-13 2012-04-11 16.594 80,255 +248 0.10% 1,331,787
2012-03-05 2012-03-01 20.944 80,007 -621 0.10% 1,675,702
2012-02-28 2012-02-24 22.556 80,628 +621 0.10% 1,818,609
2012-02-27 2012-02-23 21.428 80,007 +1,862 0.10% 1,714,372
2012-02-21 2012-02-17 21.750 78,145 -2,483 0.10% 1,699,654
2012-02-08 2012-02-06 21.750 80,628 -620 0.10% 1,753,659
2012-01-12 2012-01-10 23.683 81,248 +881 0.10% 1,924,223
2011-12-09 2011-12-07 24.811 80,367 -62 0.10% 1,993,995
2011-12-07 2011-12-05 24.650 80,429 -186 0.10% 1,982,575
2011-11-18 2011-11-16 22.233 80,615 -62 0.10% 1,792,340
2011-09-26 2011-09-22 24.006 80,677 -621 0.10% 1,936,696
2011-09-16 2011-09-14 30.128 81,298 +621 0.10% 2,449,328
2011-08-25 2011-08-23 32.706 80,677 -311 0.13% 2,638,586
2011-08-24 2011-08-22 33.028 80,988 -1,241 0.13% 2,674,854
2011-08-10 2011-08-08 36.411 82,229 +931 0.13% 2,994,049
2011-08-09 2011-08-05 38.667 81,298 +310 0.13% 3,143,523
2011-08-08 2011-08-04 41.083 80,988 -310 0.13% 3,327,257
2011-08-04 2011-08-02 41.083 81,298 -621 0.13% 3,339,993
2011-08-01 2011-07-28 32.222 81,919 +1,862 0.13% 2,639,612
2011-07-27 2011-07-25 33.833 80,057 -620 0.13% 2,708,595
2011-07-25 2011-07-21 34.800 80,677 +620 0.13% 2,807,560
2011-07-15 2011-07-13 35.928 80,057 -2,482 0.13% 2,876,270
2011-07-06 2011-07-04 37.861 82,539 -1,862 0.13% 3,125,018
2011-06-30 2011-06-28 35.283 84,401 +1,738 0.14% 2,977,949
2011-06-23 2011-06-21 35.444 82,663 +310 0.13% 2,929,944
2011-06-20 2011-06-16 40.278 82,353 +372 0.13% 3,316,996
2011-06-17 2011-06-15 40.278 81,981 +497 0.13% 3,302,012
2011-06-13 2011-06-09 41.889 81,484 +496 0.13% 3,413,274
2011-06-10 2011-06-08 43.500 80,988 +1,242 0.13% 3,522,978
2011-06-09 2011-06-07 45.917 79,746 +186 0.13% 3,661,670
2011-06-08 2011-06-03 46.722 79,560 +310 0.41% 3,717,220
2011-06-03 2011-06-01 46.722 79,250 -807 0.41% 3,702,736
2011-06-02 2011-05-31 47.528 80,057 +621 0.41% 3,804,931
2011-05-31 2011-05-27 47.528 79,436 +683 0.41% 3,775,417
2011-05-30 2011-05-26 49.139 78,753 -186 0.41% 3,869,835
2011-05-27 2011-05-25 48.333 78,939 +620 0.41% 3,815,385
2011-05-26 2011-05-24 50.750 78,319 -558 0.41% 3,974,689
2011-05-25 2011-05-23 50.750 78,877 +707 0.41% 4,003,008
2011-05-24 2011-05-20 49.139 78,170 +2,359 0.40% 3,841,187
2011-05-23 2011-05-19 49.944 75,811 +621 0.39% 3,786,338
2011-05-20 2011-05-18 49.139 75,190 -621 0.39% 3,694,753
2011-05-19 2011-05-17 45.917 75,811 -621 0.40% 3,480,988
2011-05-18 2011-05-16 44.306 76,432 -1,452 0.40% 3,386,362
2011-05-13 2011-05-11 44.306 77,884 +1,862 0.41% 3,450,694
2011-05-11 2011-05-06 45.111 76,022 -658 0.40% 3,429,437
2011-05-09 2011-05-05 44.306 76,680 +186 0.40% 3,397,350
2011-05-06 2011-05-04 44.306 76,494 +186 0.40% 3,389,109
2011-05-05 2011-05-03 44.306 76,308 +621 0.40% 3,380,868
2011-05-03 2011-04-28 45.111 75,687 +373 0.43% 3,414,325
2011-04-29 2011-04-27 45.917 75,314 -311 0.43% 3,458,168
2011-04-28 2011-04-26 45.111 75,625 -745 0.43% 3,411,528
2011-04-26 2011-04-20 41.889 76,370 -59,226 0.44% 3,199,054
2011-04-21 2011-04-19 43.500 135,596 -5,834 0.78% 5,898,426
2011-04-20 2011-04-18 43.500 141,430 +3,289 0.81% 6,152,205
2011-04-19 2011-04-15 45.111 138,141 +373 0.79% 6,231,694
2011-04-18 2011-04-14 46.722 137,768 -373 0.79% 6,436,827
2011-04-15 2011-04-13 46.722 138,141 +621 0.96% 6,454,254
2011-04-14 2011-04-12 45.917 137,520 +993 0.96% 6,314,460
2011-04-13 2011-04-11 45.917 136,527 +124 0.95% 6,268,865
2011-04-11 2011-04-07 48.333 136,403 -1,800 0.95% 6,592,812
2011-04-08 2011-04-06 44.306 138,203 -211 0.97% 6,123,161
2011-04-07 2011-04-04 56.389 138,414 -25,088 0.97% 7,805,012
2011-04-06 2011-04-01 63.639 163,502 +4,010 1.14% 10,405,086
2011-03-24 2011-03-22 62.028 159,492 -621 1.11% 9,892,934
2011-03-22 2011-03-18 58.806 160,113 -2,446 1.12% 9,415,534
2011-03-21 2011-03-17 57.194 162,559 -8,069 1.14% 9,297,472
2011-03-18 2011-03-16 59.611 170,628 +125 1.19% 10,171,325
2011-03-17 2011-03-15 59.611 170,503 -1,378 1.19% 10,163,873
2011-03-14 2011-03-10 52.361 171,881 +1,862 1.20% 8,999,880
2011-03-11 2011-03-09 51.556 170,019 -621 1.19% 8,765,424
2011-03-10 2011-03-08 51.556 170,640 +11,793 1.19% 8,797,440
2011-03-09 2011-03-07 50.750 158,847 -621 1.11% 8,061,485
2011-03-08 2011-03-04 53.167 159,468 +125 1.11% 8,478,382
2011-03-07 2011-03-03 53.972 159,343 +62 1.11% 8,600,096
2011-03-04 2011-03-02 50.750 159,281 -3,725 1.11% 8,083,511
2011-03-03 2011-03-01 49.944 163,006 +7,834 1.14% 8,141,244
2011-03-02 2011-02-28 44.306 155,172 -249 1.08% 6,874,982
2011-02-28 2011-02-24 45.111 155,421 -3,724 1.09% 7,011,214
2011-02-24 2011-02-22 45.111 159,145 +621 1.11% 7,179,208
2011-02-22 2011-02-18 45.111 158,524 +3,103 1.11% 7,151,194
2011-02-21 2011-02-17 45.917 155,421 -1,551 1.09% 7,136,414
2011-02-18 2011-02-16 45.917 156,972 -14,897 1.10% 7,207,631
2011-02-17 2011-02-15 45.111 171,869 +1,663 1.20% 7,753,202
2011-02-16 2011-02-14 41.083 170,206 -620 1.19% 6,992,630
2011-02-15 2011-02-11 36.572 170,826 +422 1.19% 6,247,486
2011-02-14 2011-02-10 36.572 170,404 +310 1.19% 6,232,053
2011-02-11 2011-02-09 37.861 170,094 +311 1.19% 6,439,948
2011-02-09 2011-02-07 37.861 169,783 +620 1.19% 6,428,173
2011-02-07 2011-01-31 39.472 169,163 -310 1.18% 6,677,240
2011-01-31 2011-01-27 41.083 169,473 -621 1.18% 6,962,516
2011-01-26 2011-01-24 41.889 170,094 -260 1.19% 7,125,049
2011-01-20 2011-01-18 44.306 170,354 -2,483 1.19% 7,547,629
2011-01-19 2011-01-17 42.694 172,837 -6,133 1.21% 7,379,180
2011-01-18 2011-01-14 45.111 178,970 +16,982 1.25% 8,073,536
2011-01-17 2011-01-13 41.083 161,988 -1,675 1.13% 6,655,007
2011-01-13 2011-01-11 41.083 163,663 +3,103 1.14% 6,723,822
2011-01-12 2011-01-10 41.083 160,560 +2,483 1.12% 6,596,340
2011-01-11 2011-01-07 43.500 158,077 -6,517 1.10% 6,876,349
2011-01-10 2011-01-06 43.500 164,594 +40,369 1.15% 7,159,839
2011-01-07 2011-01-05 37.861 124,225 -1,862 0.87% 4,703,297
2011-01-05 2011-01-03 36.250 126,087 -1,862 0.88% 4,570,654
2010-12-22 2010-12-20 31.739 127,949 +310 0.89% 4,060,959
2010-12-21 2010-12-17 32.061 127,639 -310 0.89% 4,092,248
2010-12-20 2010-12-16 31.900 127,949 +62 0.89% 4,081,573
2010-12-17 2010-12-15 32.383 127,887 -62 0.89% 4,141,407
2010-12-13 2010-12-09 29.161 127,949 +621 0.89% 3,731,135
2010-12-09 2010-12-07 30.450 127,328 +1,241 0.89% 3,877,138
2010-12-07 2010-12-03 31.739 126,087 +1,862 0.88% 4,001,861
2010-12-06 2010-12-02 31.900 124,225 +993 0.87% 3,962,777
2010-12-03 2010-12-01 32.383 123,232 +1,490 0.86% 3,990,663
2010-12-01 2010-11-29 33.511 121,742 +2,483 0.85% 4,079,710
2010-11-29 2010-11-25 32.706 119,259 +310 0.83% 3,900,432
2010-11-26 2010-11-24 32.222 118,949 -1,862 0.83% 3,832,801
2010-11-24 2010-11-22 34.478 120,811 -4,717 0.84% 4,165,295
2010-11-23 2010-11-19 36.089 125,528 -249 0.88% 4,530,166
2010-11-22 2010-11-18 37.056 125,777 +4,904 0.88% 4,660,737
2010-11-19 2010-11-17 34.639 120,873 -621 0.84% 4,186,906
2010-11-18 2010-11-16 34.156 121,494 +522 0.85% 4,149,695
2010-11-17 2010-11-15 31.900 120,972 +682 0.85% 3,859,007
2010-11-16 2010-11-12 25.939 120,290 +4,904 0.84% 3,120,189
2010-11-12 2010-11-10 24.972 115,386 -621 0.81% 2,881,445
2010-11-04 2010-11-02 25.617 116,007 +13 0.81% 2,971,713
2010-11-03 2010-11-01 25.778 115,994 -621 0.81% 2,990,068
2010-10-19 2010-10-15 29.000 116,615 -3,104 0.81% 3,381,835
2010-10-18 2010-10-14 29.000 119,719 -620 0.84% 3,471,851
2010-10-14 2010-10-12 29.483 120,339 +1,862 0.84% 3,547,995
2010-10-13 2010-10-11 29.483 118,477 +931 0.83% 3,493,097
2010-10-06 2010-10-04 29.161 117,546 -621 0.82% 3,427,772
2010-10-04 2010-09-29 29.483 118,167 +1,241 0.83% 3,483,957
2010-09-29 2010-09-27 28.356 116,926 -186 0.82% 3,315,502
2010-09-27 2010-09-22 30.450 117,112 +1,242 0.82% 3,566,060
2010-09-24 2010-09-21 29.483 115,870 +620 0.81% 3,416,234
2010-09-21 2010-09-17 30.289 115,250 -124 0.81% 3,490,794
2010-09-20 2010-09-16 30.611 115,374 +1,862 0.81% 3,531,726
2010-08-11 2010-08-09 25.617 113,512 -62 0.79% 2,907,799
2010-08-05 2010-08-03 26.261 113,574 +311 0.79% 2,982,579
2010-07-16 2010-07-14 28.356 113,263 +620 0.79% 3,211,635
2010-07-12 2010-07-08 29.806 112,643 +931 0.79% 3,357,387
2010-06-29 2010-06-25 30.611 111,712 +745 0.78% 3,419,628
2010-06-10 2010-06-08 32.222 110,967 -298 0.78% 3,575,603
2010-06-01 2010-05-28 37.378 111,265 +248 0.78% 4,158,838
2010-05-31 2010-05-27 37.700 111,017 +311 0.78% 4,185,341
2010-05-20 2010-05-18 36.894 110,706 -149 0.77% 4,084,436
2010-05-14 2010-05-12 39.472 110,855 -621 0.77% 4,375,693
2010-05-13 2010-05-11 40.278 111,476 +621 0.78% 4,490,006
2010-05-12 2010-05-10 43.500 110,855 +8,354 0.77% 4,822,192
2010-05-10 2010-05-06 45.111 102,501 -347 0.72% 4,623,934
2010-05-07 2010-05-05 45.917 102,848 -3,104 0.72% 4,722,437
2010-05-06 2010-05-04 44.306 105,952 -1,241 0.74% 4,694,262
2010-05-05 2010-05-03 45.111 107,193 +32,400 0.75% 4,835,595
2010-05-03 2010-04-29 41.083 74,793 -7,076 0.52% 3,072,746
2010-04-30 2010-04-28 40.278 81,869 -5,586 0.57% 3,297,501
2010-04-29 2010-04-27 39.956 87,455 -311 0.61% 3,494,313
2010-04-28 2010-04-26 41.083 87,766 +932 0.61% 3,605,720
2010-04-27 2010-04-23 32.706 86,834 +3,103 0.61% 2,839,954
2010-04-22 2010-04-20 34.156 83,731 +3,103 0.58% 2,859,879
2010-04-20 2010-04-16 32.867 80,628 -496 0.56% 2,649,974
2010-04-15 2010-04-13 31.256 81,124 -3,104 0.57% 2,535,576
2010-04-14 2010-04-12 32.222 84,228 -2,482 0.59% 2,714,013
2010-04-13 2010-04-09 32.222 86,710 +620 0.61% 2,793,989
2010-04-09 2010-04-07 32.544 86,090 +497 0.60% 2,801,751
2010-04-08 2010-04-01 34.317 85,593 -497 0.60% 2,937,266
2010-04-07 2010-03-31 33.672 86,090 -620 0.60% 2,898,842
2010-03-31 2010-03-29 32.867 86,710 -2,918 0.61% 2,849,869
2010-03-26 2010-03-24 34.961 89,628 +969 0.63% 3,133,494
2010-03-24 2010-03-22 34.961 88,659 +3,103 0.62% 3,099,617
2010-03-23 2010-03-19 34.639 85,556 -2,483 0.60% 2,963,565
2010-03-22 2010-03-18 36.250 88,039 -1,241 0.62% 3,191,414
2010-03-19 2010-03-17 37.861 89,280 +3,103 0.62% 3,380,240
2010-03-18 2010-03-16 38.022 86,177 +15,331 0.60% 3,276,641
2010-03-17 2010-03-15 37.378 70,846 +4,035 0.49% 2,648,066
2010-03-12 2010-03-10 32.706 66,811 -248 0.47% 2,185,091
2010-03-10 2010-03-08 30.289 67,059 -311 0.47% 2,031,143
2010-03-09 2010-03-05 31.094 67,370 -310 0.47% 2,094,833
2010-03-05 2010-03-03 33.833 67,680 +2,483 0.47% 2,289,840
2010-03-01 2010-02-25 35.283 65,197 +620 0.46% 2,300,367
2010-02-26 2010-02-24 36.089 64,577 +1,763 0.45% 2,330,512
2010-02-25 2010-02-23 33.672 62,814 -4,072 0.44% 2,115,087
2010-02-23 2010-02-19 26.906 66,886 -806 0.47% 1,799,605
2010-02-17 2010-02-11 26.906 67,692 -410 0.47% 1,821,291
2010-02-12 2010-02-10 27.872 68,102 -931 0.48% 1,898,154
2010-02-11 2010-02-09 27.872 69,033 +496 0.48% 1,924,103
2010-02-10 2010-02-08 30.289 68,537 -496 0.48% 2,075,910
2010-02-09 2010-02-05 27.389 69,033 -497 0.48% 1,890,737
2010-02-08 2010-02-04 24.167 69,530 -434 0.49% 1,680,308
2010-02-05 2010-02-03 24.167 69,964 -1,986 0.49% 1,690,797
2010-02-03 2010-02-01 23.361 71,950 -5,587 0.50% 1,680,832
2010-01-27 2010-01-25 20.139 77,537 +8,007 0.54% 1,561,509
2010-01-26 2010-01-22 18.528 69,530 +621 0.49% 1,288,236
2010-01-25 2010-01-21 24.811 68,909 -434 0.48% 1,709,709
2010-01-19 2010-01-15 21.267 69,343 +3,103 0.48% 1,474,694
2010-01-18 2010-01-14 21.589 66,240 +3,103 0.46% 1,430,048
2010-01-15 2010-01-13 20.461 63,137 +435 0.44% 1,291,853
2010-01-13 2010-01-11 26.261 62,702 +12 0.44% 1,646,624
2010-01-08 2010-01-06 26.261 62,690 -434 0.44% 1,646,309
2009-12-21 2009-12-17 24.167 63,124 -2,793 0.44% 1,525,497
2009-12-09 2009-12-07 31.417 65,917 +620 0.46% 2,070,892
2009-12-02 2009-11-30 33.833 65,297 -620 0.46% 2,209,215
2009-11-25 2009-11-23 34.156 65,917 -621 0.46% 2,251,432
2009-11-17 2009-11-13 33.672 66,538 +621 0.46% 2,240,482
2009-11-16 2009-11-12 35.444 65,917 -1,242 0.46% 2,336,391
2009-11-13 2009-11-11 37.539 67,159 +311 0.47% 2,521,074
2009-11-12 2009-11-10 37.539 66,848 -621 0.47% 2,509,400
2009-11-11 2009-11-09 37.539 67,469 +497 0.47% 2,532,711
2009-11-10 2009-11-06 39.633 66,972 +2,482 0.47% 2,654,324
2009-11-09 2009-11-05 38.183 64,490 -434 0.45% 2,462,443
2009-11-05 2009-11-03 30.933 64,924 +3,054 0.45% 2,008,316
2009-11-03 2009-10-30 34.478 61,870 +1,117 0.43% 2,133,140
2009-11-02 2009-10-29 34.961 60,753 +1,179 0.42% 2,123,992
2009-10-29 2009-10-27 47.528 59,574 +472 0.50% 2,831,420
2009-10-28 2009-10-23 49.139 59,102 +1,390 0.49% 2,904,207
2009-10-27 2009-10-22 51.556 57,712 +249 0.48% 2,975,374
2009-10-23 2009-10-21 53.167 57,463 +248 0.48% 3,055,116
2009-10-22 2009-10-20 57.194 57,215 +1,514 0.48% 3,272,380
2009-10-20 2009-10-16 46.722 55,701 +497 0.47% 2,602,474
2009-10-19 2009-10-15 52.361 55,204 -4,345 0.46% 2,890,543
2009-10-16 2009-10-14 56.389 59,549 +683 0.50% 3,357,902
2009-10-14 2009-10-12 34.156 58,866 -621 0.49% 2,010,601
2009-10-12 2009-10-08 26.261 59,487 -1,850 0.50% 1,562,195
2009-10-09 2009-10-07 24.972 61,337 -7,684 0.51% 1,531,721
2009-09-28 2009-09-24 18.206 69,021 +621 0.58% 1,256,566
2009-09-25 2009-09-23 19.656 68,400 -621 0.57% 1,344,440
2009-09-24 2009-09-22 20.461 69,021 +621 0.58% 1,412,246
2009-09-23 2009-09-21 20.783 68,400 +857 0.57% 1,421,580
2009-09-22 2009-09-18 20.139 67,543 +620 0.56% 1,360,241
2009-09-21 2009-09-17 20.944 66,923 +621 0.56% 1,401,665
2009-09-16 2009-09-14 20.622 66,302 -1,862 0.55% 1,367,295
2009-09-14 2009-09-10 21.750 68,164 +621 0.57% 1,482,567
2009-09-11 2009-09-09 21.750 67,543 -621 0.56% 1,469,060
2009-09-09 2009-09-07 22.556 68,164 +621 0.57% 1,537,477
2009-09-07 2009-09-03 21.750 67,543 +6,827 0.56% 1,469,060
2009-08-14 2009-08-12 22.072 60,716 -782 0.51% 1,340,137
2009-07-03 2009-06-30 19.656 61,498 +621 0.51% 1,208,777
2009-06-29 2009-06-25 22.394 60,877 -25 0.51% 1,363,307
2009-06-26 2009-06-24 20.783 60,902 +1,850 0.51% 1,265,747
2009-06-25 2009-06-23 20.944 59,052 +955 0.49% 1,236,811
2009-06-24 2009-06-22 22.878 58,097 +683 0.49% 1,329,130
2009-06-23 2009-06-19 23.361 57,414 +906 0.48% 1,341,255
2009-06-19 2009-06-17 25.617 56,508 +1,366 0.47% 1,447,547
2009-06-18 2009-06-16 25.617 55,142 +1,241 0.46% 1,412,554
2009-06-15 2009-06-11 20.783 53,901 +931 0.45% 1,120,242
2009-06-11 2009-06-09 20.139 52,970 +1,006 0.44% 1,066,757
2009-06-10 2009-06-08 22.233 51,964 +869 0.43% 1,155,333
2009-06-09 2009-06-05 21.911 51,095 +732 0.43% 1,119,548
2009-06-08 2009-06-04 21.911 50,363 +497 0.42% 1,103,509
2009-06-05 2009-06-03 18.528 49,866 +1,266 0.42% 923,906
2009-06-04 2009-06-02 18.367 48,600 +3,041 0.41% 892,620
2009-06-03 2009-06-01 19.333 45,559 +2,669 0.38% 880,807
2009-06-02 2009-05-29 20.300 42,890 +3,054 0.36% 870,667
2009-06-01 2009-05-27 21.428 39,836 +1,242 0.33% 853,597
2009-05-29 2009-05-26 21.750 38,594 +2,060 0.32% 839,419
2009-05-27 2009-05-25 25.778 36,534 +5,065 0.31% 941,765
2009-05-25 2009-05-21 11.439 31,469 +2,669 0.26% 359,970
2009-05-20 2009-05-18 11.278 28,800 +1,179 0.24% 324,800
2009-05-12 2009-05-08 11.761 27,621 +1,304 0.23% 324,854
2009-05-11 2009-05-07 12.406 26,317 +1,738 0.22% 326,477
2009-05-08 2009-05-06 13.050 24,579 +1,887 0.21% 320,756
2009-04-29 2009-04-27 12.406 22,692 +1,241 0.19% 281,507
2009-04-28 2009-04-24 14.017 21,451 +1,241 0.18% 300,672
2009-04-21 2009-04-17 11.922 20,210 +5,934 0.17% 240,948
2009-04-07 2009-04-03 5.639 14,276 +248 0.12% 80,501
2009-02-12 2009-02-10 6.122 14,028 -4,655 0.12% 85,883
2008-09-19 2008-09-17 8.056 18,683 -5,276 0.16% 150,502
2008-06-12 2008-06-10 10.150 23,959 -620 0.20% 243,184
2008-06-11 2008-06-06 11.439 24,579 -3,104 0.21% 281,156
2008-06-05 2008-06-03 11.278 27,683 -620 0.23% 312,203
2008-05-19 2008-05-15 8.861 28,303 +620 0.24% 250,796
2008-04-07 2008-04-02 10.472 27,683 +1,937 0.23% 289,903
2008-04-02 2008-03-31 9.828 25,746 +11,718 0.22% 253,026
2008-01-24 2008-01-22 17.722 14,028 -1,862 0.12% 248,607
2007-12-04 2007-11-30 22.556 15,890 +1,862 0.13% 358,408
2007-11-08 2007-11-06 23.844 14,028 -2,122 0.12% 334,490
2007-11-07 2007-11-05 21.911 16,150 -3,687 0.14% 353,864
2007-11-05 2007-11-01 25.133 19,837 -2,135 0.17% 498,570
2007-11-01 2007-10-30 20.783 21,972 +3,103 0.18% 456,651
2007-10-04 2007-10-02 22.233 18,869 -8,690 0.16% 419,521
2007-10-02 2007-09-27 20.139 27,559 +8,690 0.23% 555,008
2007-09-24 2007-09-20 23.844 18,869 +25 0.16% 449,921
2007-08-23 2007-08-21 21.267 18,844 -8,715 0.16% 400,749
2007-08-22 2007-08-20 22.556 27,559 -4,320 0.23% 621,609
2007-08-17 2007-08-15 26.744 31,879 +621 0.27% 852,586
2007-08-15 2007-08-13 28.678 31,258 -621 0.26% 896,410
2007-08-08 2007-08-06 25.617 31,879 +2,483 0.27% 816,634
2007-08-06 2007-08-02 27.389 29,396 -1,241 0.25% 805,124
2007-08-03 2007-08-01 28.033 30,637 +620 0.26% 858,857
2007-08-01 2007-07-30 27.872 30,017 -856 0.25% 836,640
2007-07-31 2007-07-27 28.839 30,873 +856 0.26% 890,343
2007-07-20 2007-07-18 29.000 30,017 +621 0.25% 870,493
2007-07-12 2007-07-10 26.261 29,396 +1,602 0.25% 771,972
2007-07-11 2007-07-09 25.778 27,794 +2,122 0.23% 716,468
2007-07-10 2007-07-06 25.456 25,672 +2,483 0.21% 653,495
2007-07-09 2007-07-05 26.583 23,189 +3,103 0.19% 616,441
2007-06-26 2007-06-22 28.033 20,086 0.17% 563,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top