History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -441,226,250
2023-01-17 2023-01-13 0.300 441,226,250 -120,000 14.77% 132,367,875
2023-01-16 2023-01-12 0.300 441,346,250 +120,000 14.78% 132,403,875
2022-12-15 2022-12-13 0.300 441,226,250 -12,000 14.77% 132,367,875
2022-06-22 2022-06-20 0.740 441,238,250 +36,000 14.78% 326,516,305
2022-06-21 2022-06-17 0.550 441,202,250 +12,000 14.77% 242,661,238
2022-05-31 2022-05-27 0.650 441,190,250 +156,000 14.77% 286,773,662
2022-04-01 2022-03-30 0.810 441,034,250 -100,000,000 14.77% 357,237,742
2022-02-11 2022-02-09 0.980 541,034,250 +60,000 18.12% 530,213,565
2022-01-28 2022-01-26 1.100 540,974,250 +24,000 18.12% 595,071,675
2022-01-05 2022-01-03 1.180 540,950,250 +24,000 18.11% 638,321,295
2021-12-28 2021-12-22 1.190 540,926,250 +48,000 18.11% 643,702,238
2021-12-21 2021-12-17 1.150 540,878,250 +24,000 18.11% 622,009,988
2021-12-20 2021-12-16 1.200 540,854,250 +12,000 18.11% 649,025,100
2021-12-14 2021-12-10 1.160 540,842,250 +12,000 18.11% 627,377,010
2021-12-08 2021-12-06 1.270 540,830,250 +12,000 18.11% 686,854,418
2021-12-07 2021-12-03 1.260 540,818,250 +48,000 18.11% 681,430,995
2021-12-06 2021-12-02 1.260 540,770,250 +48,000 18.11% 681,370,515
2021-11-22 2021-11-18 1.440 540,722,250 +60,000 18.11% 778,640,040
2021-11-18 2021-11-16 1.440 540,662,250 +24,000 18.10% 778,553,640
2021-11-17 2021-11-15 1.440 540,638,250 +24,000 18.10% 778,519,080
2021-11-16 2021-11-12 1.420 540,614,250 +24,000 18.10% 767,672,235
2021-11-12 2021-11-10 1.440 540,590,250 +24,000 18.10% 778,449,960
2021-11-10 2021-11-08 1.400 540,566,250 +36,000 18.10% 756,792,750
2021-11-09 2021-11-05 1.440 540,530,250 +48,000 18.10% 778,363,560
2021-11-08 2021-11-04 1.470 540,482,250 +24,000 18.10% 794,508,908
2021-11-05 2021-11-03 1.530 540,458,250 +48,000 18.10% 826,901,122
2021-11-04 2021-11-02 1.570 540,410,250 +36,000 18.10% 848,444,092
2021-10-29 2021-10-27 1.600 540,374,250 +24,000 18.10% 864,598,800
2021-10-28 2021-10-26 1.610 540,350,250 +72,000 18.09% 869,963,902
2021-10-27 2021-10-25 1.620 540,278,250 +72,000 18.09% 875,250,765
2021-10-26 2021-10-22 1.640 540,206,250 +84,000 18.09% 885,938,250
2021-10-25 2021-10-21 1.630 540,122,250 +72,000 18.09% 880,399,268
2021-10-22 2021-10-20 1.640 540,050,250 +24,000 18.08% 885,682,410
2021-10-21 2021-10-19 1.640 540,026,250 +84,000 18.08% 885,643,050
2021-10-20 2021-10-18 1.650 539,942,250 +84,000 18.08% 890,904,712
2021-10-19 2021-10-15 1.660 539,858,250 +120,000 18.08% 896,164,695
2021-10-18 2021-10-12 1.650 539,738,250 +96,000 18.07% 890,568,112
2021-10-15 2021-10-11 1.650 539,642,250 +132,000 18.07% 890,409,712
2021-10-12 2021-10-08 1.610 539,510,250 +168,000 18.07% 868,611,502
2021-10-11 2021-10-07 1.650 539,342,250 +864,000 18.06% 889,914,712
2021-10-08 2021-10-06 1.550 538,478,250 +60,000 18.03% 834,641,288
2021-10-06 2021-10-04 1.500 538,418,250 +120,000 18.03% 807,627,375
2021-10-05 2021-09-30 1.510 538,298,250 +96,000 18.03% 812,830,358
2021-10-04 2021-09-29 1.510 538,202,250 +84,000 18.02% 812,685,398
2021-09-30 2021-09-28 1.570 538,118,250 +60,000 18.02% 844,845,652
2021-09-29 2021-09-27 1.550 538,058,250 +108,000 18.02% 833,990,288
2021-09-28 2021-09-24 1.580 537,950,250 +132,000 18.01% 849,961,395
2021-09-27 2021-09-23 1.560 537,818,250 +84,000 18.01% 838,996,470
2021-09-24 2021-09-21 1.600 537,734,250 +60,000 18.01% 860,374,800
2021-09-23 2021-09-20 1.590 537,674,250 +36,000 18.00% 854,902,058
2021-09-21 2021-09-17 1.590 537,638,250 +72,000 18.00% 854,844,818
2021-09-20 2021-09-16 1.570 537,566,250 +60,000 18.00% 843,979,012
2021-09-17 2021-09-15 1.550 537,506,250 +60,000 18.00% 833,134,688
2021-09-16 2021-09-14 1.610 537,446,250 +108,000 18.00% 865,288,462
2021-09-15 2021-09-13 1.540 537,338,250 +84,000 17.99% 827,500,905
2021-09-13 2021-09-09 1.510 537,254,250 +1,260,000 17.99% 811,253,918
2021-09-10 2021-09-08 1.480 535,994,250 +1,752,000 17.95% 793,271,490
2021-09-09 2021-09-07 1.400 534,242,250 +912,000 17.89% 747,939,150
2021-09-08 2021-09-06 1.390 533,330,250 +588,000 17.86% 741,329,048
2021-09-07 2021-09-03 1.390 532,742,250 +1,920,000 17.84% 740,511,728
2021-09-06 2021-09-02 1.390 530,822,250 +1,968,000 17.78% 737,842,928
2021-09-03 2021-09-01 1.390 528,854,250 +3,300,000 17.71% 735,107,408
2021-09-02 2021-08-31 1.390 525,554,250 +2,400,000 17.60% 730,520,408
2021-09-01 2021-08-30 1.410 523,154,250 +2,196,000 17.52% 737,647,492
2021-08-31 2021-08-27 1.400 520,958,250 +1,704,000 17.44% 729,341,550
2021-08-30 2021-08-26 1.440 519,254,250 +2,100,000 17.39% 747,726,120
2021-08-27 2021-08-25 1.440 517,154,250 +1,224,000 17.32% 744,702,120
2021-08-26 2021-08-24 1.390 515,930,250 +960,000 17.28% 717,143,048
2021-08-25 2021-08-23 1.440 514,970,250 +2,112,000 17.24% 741,557,160
2021-08-24 2021-08-20 1.440 512,858,250 +1,740,000 17.17% 738,515,880
2021-08-23 2021-08-19 1.430 511,118,250 +1,632,000 17.12% 730,899,098
2021-08-20 2021-08-18 1.470 509,486,250 +2,232,000 17.06% 748,944,788
2021-08-19 2021-08-17 1.400 507,254,250 +780,000 16.99% 710,155,950
2021-08-18 2021-08-16 1.450 506,474,250 +1,464,000 16.96% 734,387,662
2021-08-17 2021-08-13 1.480 505,010,250 +1,176,000 16.91% 747,415,170
2021-08-16 2021-08-12 1.460 503,834,250 +1,044,000 16.87% 735,598,005
2021-08-13 2021-08-11 1.490 502,790,250 +1,452,000 16.84% 749,157,472
2021-08-12 2021-08-10 1.500 501,338,250 +1,056,000 16.79% 752,007,375
2021-08-11 2021-08-09 1.470 500,282,250 +1,044,000 16.75% 735,414,908
2021-08-10 2021-08-06 1.490 499,238,250 +1,056,000 16.72% 743,864,992
2021-08-09 2021-08-05 1.490 498,182,250 +1,020,000 16.68% 742,291,552
2021-08-06 2021-08-04 1.500 497,162,250 +1,008,000 16.65% 745,743,375
2021-08-05 2021-08-03 1.490 496,154,250 +1,020,000 16.61% 739,269,832
2021-08-04 2021-08-02 1.530 495,134,250 +996,000 16.58% 757,555,402
2021-06-23 2021-06-21 1.790 494,138,250 +492,000 17.02% 884,507,468
2021-06-22 2021-06-18 1.760 493,646,250 +768,000 17.00% 868,817,400
2021-06-21 2021-06-17 1.710 492,878,250 +1,428,000 16.98% 842,821,808
2021-06-16 2021-06-11 1.770 491,450,250 +588,000 16.93% 869,866,942
2021-06-15 2021-06-10 1.500 490,862,250 +84,000 16.91% 736,293,375
2021-06-11 2021-06-09 1.600 490,778,250 -120,000 16.91% 785,245,200
2021-06-10 2021-06-08 2.000 490,898,250 -780,000 16.91% 981,796,500
2021-06-09 2021-06-07 2.020 491,678,250 -3,960,000 16.94% 993,190,065
2021-06-03 2021-06-01 1.350 495,638,250 -84,000 17.07% 669,111,638
2021-06-01 2021-05-28 1.360 495,722,250 -12,000 17.08% 674,182,260
2021-05-31 2021-05-27 1.350 495,734,250 -180,000 17.08% 669,241,238
2021-05-25 2021-05-21 1.460 495,914,250 -24,000 17.08% 724,034,805
2021-05-24 2021-05-20 1.470 495,938,250 -252,000 17.08% 729,029,228
2021-05-21 2021-05-18 1.440 496,190,250 -156,000 17.09% 714,513,960
2021-05-20 2021-05-17 1.420 496,346,250 -216,000 17.10% 704,811,675
2021-05-18 2021-05-14 1.400 496,562,250 -156,000 17.11% 695,187,150
2021-05-07 2021-05-05 1.370 496,718,250 -180,000 17.11% 680,504,002
2021-05-05 2021-05-03 1.410 496,898,250 -36,000 17.12% 700,626,532
2021-05-04 2021-04-30 1.470 496,934,250 -36,000 17.12% 730,493,348
2021-04-12 2021-04-08 1.420 496,970,250 -36,000 17.12% 705,697,755
2021-03-18 2021-03-16 1.370 497,006,250 +12,000 17.12% 680,898,562
2021-03-03 2021-03-01 1.470 496,994,250 +24,000 17.13% 730,581,548
2021-03-01 2021-02-25 1.510 496,970,250 +36,000 17.13% 750,425,078
2021-02-23 2021-02-19 1.460 496,934,250 +60,000 17.13% 725,524,005
2021-02-22 2021-02-18 1.460 496,874,250 -2,940,000 17.13% 725,436,405
2021-02-18 2021-02-16 1.500 499,814,250 +36,000 17.23% 749,721,375
2021-02-17 2021-02-11 0.790 499,778,250 +72,000 17.23% 394,824,818
2021-02-03 2021-02-01 0.690 499,706,250 -48,000 17.22% 344,797,312
2021-02-02 2021-01-29 0.630 499,754,250 -168,000 17.23% 314,845,178
2021-02-01 2021-01-28 0.700 499,922,250 +132,000 17.23% 349,945,575
2021-01-29 2021-01-27 0.570 499,790,250 -1,584,000 17.23% 284,880,442
2021-01-28 2021-01-26 0.530 501,374,250 +24,000 17.28% 265,728,352
2021-01-27 2021-01-25 0.460 501,350,250 +2,652,000 17.28% 230,621,115
2021-01-26 2021-01-22 0.345 498,698,250 -1,992,000 17.19% 172,050,896
2021-01-25 2021-01-21 0.300 500,690,250 +60,000 17.26% 150,207,075
2021-01-20 2021-01-18 0.295 500,630,250 +12,000 17.26% 147,685,924
2021-01-19 2021-01-15 0.300 500,618,250 +500,000,000 17.26% 150,185,475
2021-01-18 2021-01-14 0.300 618,250 +122,400 0.02% 185,475
2021-01-15 2021-01-13 0.320 495,850 +72,000 0.23% 158,672
2021-01-13 2021-01-11 0.345 423,850 +12,000 0.20% 146,228
2021-01-08 2021-01-06 0.400 411,850 +314,800 0.19% 164,740
2020-12-10 2020-12-08 0.590 97,050 +66,800 0.05% 57,260
2020-12-08 2020-12-04 0.590 30,250 +30,000 0.01% 17,848
2020-08-28 2020-08-26 0.240 250 -39,805 0.00% 60
2018-11-20 2018-11-16 0.700 40,055 +39,805 0.02% 28,039
2015-08-26 2015-08-24 6.400 250 -193,875 0.00% 1,600
2015-06-15 2015-06-11 12.100 194,125 -2,000 0.09% 2,348,912
2015-06-12 2015-06-10 10.500 196,125 -3,600 0.09% 2,059,312
2015-06-11 2015-06-09 9.900 199,725 -5,200 0.10% 1,977,278
2015-06-10 2015-06-08 10.100 204,925 +6,800 0.10% 2,069,742
2015-06-09 2015-06-05 10.200 198,125 +4,000 0.09% 2,020,875
2015-06-02 2015-05-29 10.200 194,125 +64,625 0.10% 1,980,075
2015-04-29 2015-04-27 5.800 129,500 -31,259 0.10% 751,100
2014-09-16 2014-09-12 3.826 160,759 -6,207 0.10% 615,126
2014-06-27 2014-06-25 3.947 166,966 +106,759 0.10% 659,052
2014-03-26 2014-03-24 4.269 60,207 -12,910 0.05% 257,050
2014-03-25 2014-03-21 4.350 73,117 -8,442 0.06% 318,059
2014-03-24 2014-03-20 4.672 81,559 +21,352 0.07% 381,062
2014-03-21 2014-03-19 5.075 60,207 -19,862 0.05% 305,551
2014-03-20 2014-03-18 4.914 80,069 -11,421 0.07% 393,450
2014-03-19 2014-03-17 4.994 91,490 -64,551 0.08% 456,942
2014-03-18 2014-03-14 5.156 156,041 -993 0.13% 804,478
2014-03-17 2014-03-13 5.236 157,034 -26,318 0.13% 822,247
2014-03-14 2014-03-12 5.639 183,352 +27,807 0.15% 1,033,902
2014-03-13 2014-03-11 6.364 155,545 +95,338 0.13% 989,871
2014-02-18 2014-02-14 5.397 60,207 -26,814 0.05% 324,951
2014-02-17 2014-02-13 5.881 87,021 +26,814 0.07% 511,732
2014-02-06 2014-02-04 6.042 60,207 -2,979 0.05% 363,751
2014-02-05 2014-01-30 6.444 63,186 -21,848 0.05% 407,199
2014-01-29 2014-01-27 7.008 85,034 -32,773 0.07% 595,947
2014-01-28 2014-01-24 5.639 117,807 +32,773 0.10% 664,301
2014-01-24 2014-01-22 5.317 85,034 -1,615,656 0.07% 452,097
2014-01-10 2014-01-08 7.250 1,700,690 +1,615,656 2.05% 12,330,002
2013-08-07 2013-08-05 12.728 85,034 -6,282 0.10% 1,082,294
2013-08-06 2013-08-02 11.922 91,316 +75 0.11% 1,088,690
2013-08-05 2013-08-01 10.956 91,241 +6,207 0.11% 999,596
2012-06-18 2012-06-14 13.694 85,034 +24,827 0.10% 1,164,493
2012-06-01 2012-05-30 15.950 60,207 +6,207 0.07% 960,302
2012-05-25 2012-05-23 15.789 54,000 -931 0.07% 852,600
2012-05-24 2012-05-22 14.500 54,931 -931 0.07% 796,499
2012-03-14 2012-03-12 21.750 55,862 -1,179 0.07% 1,214,998
2012-03-07 2012-03-05 22.556 57,041 -6,207 0.07% 1,286,591
2012-01-05 2012-01-03 25.133 63,248 -2,173 0.08% 1,589,633
2012-01-04 2011-12-30 26.906 65,421 -23,276 0.08% 1,760,188
2012-01-03 2011-12-29 27.067 88,697 -3,413 0.11% 2,400,732
2011-12-22 2011-12-20 25.778 92,110 -2,483 0.11% 2,374,391
2011-11-08 2011-11-04 23.683 94,593 -2,110 0.12% 2,240,278
2011-08-26 2011-08-24 33.028 96,703 -931 0.15% 3,193,885
2011-08-16 2011-08-12 35.444 97,634 -3,104 0.16% 3,460,583
2011-08-11 2011-08-09 34.800 100,738 +1,179 0.16% 3,505,682
2011-08-05 2011-08-03 40.278 99,559 +11,173 0.16% 4,010,015
2011-08-04 2011-08-02 41.083 88,386 -1,552 0.14% 3,631,191
2011-07-27 2011-07-25 33.833 89,938 -372 0.14% 3,042,902
2011-07-21 2011-07-19 36.089 90,310 -311 0.14% 3,259,188
2011-07-14 2011-07-12 35.606 90,621 +12,414 0.14% 3,226,611
2011-07-04 2011-06-29 35.122 78,207 -310 0.13% 2,746,804
2011-06-16 2011-06-14 42.694 78,517 +62,069 0.13% 3,352,240
2011-06-01 2011-05-30 48.333 16,448 -1,862 0.08% 794,987
2011-05-31 2011-05-27 47.528 18,310 +1,862 0.09% 870,234
2011-05-27 2011-05-25 48.333 16,448 +310 0.09% 794,987
2011-05-25 2011-05-23 50.750 16,138 -621 0.08% 819,003
2011-05-24 2011-05-20 49.139 16,759 +621 0.09% 823,519
2011-05-23 2011-05-19 49.944 16,138 -6,207 0.08% 806,003
2011-05-20 2011-05-18 49.139 22,345 +3,737 0.12% 1,098,008
2011-05-16 2011-05-12 44.306 18,608 -6,207 0.10% 824,438
2011-04-29 2011-04-27 45.917 24,815 +310 0.14% 1,139,422
2011-04-27 2011-04-21 42.694 24,505 -621 0.14% 1,046,227
2011-04-20 2011-04-18 43.500 25,126 -18,620 0.14% 1,092,981
2011-04-19 2011-04-15 45.111 43,746 -6,207 0.25% 1,973,431
2011-04-15 2011-04-13 46.722 49,953 -621 0.35% 2,333,915
2011-04-14 2011-04-12 45.917 50,574 +1,229 0.35% 2,322,189
2011-04-13 2011-04-11 45.917 49,345 +6,828 0.34% 2,265,758
2011-04-12 2011-04-08 49.139 42,517 +25,448 0.30% 2,089,238
2011-04-11 2011-04-07 48.333 17,069 -2,793 0.12% 825,002
2011-04-08 2011-04-06 44.306 19,862 +2,483 0.14% 879,997
2011-04-07 2011-04-04 56.389 17,379 +3,451 0.12% 979,982
2011-04-06 2011-04-01 63.639 13,928 +4,965 0.10% 886,362
2011-03-22 2011-03-18 58.806 8,963 -968 0.06% 527,074
2011-03-16 2011-03-14 55.583 9,931 -2,483 0.07% 551,998
2011-03-14 2011-03-10 52.361 12,414 -3,103 0.09% 650,011
2011-03-11 2011-03-09 51.556 15,517 -6,207 0.11% 799,988
2011-03-10 2011-03-08 51.556 21,724 -2,483 0.15% 1,119,993
2011-03-09 2011-03-07 50.750 24,207 +3,104 0.17% 1,228,505
2011-03-08 2011-03-04 53.167 21,103 -2,483 0.15% 1,121,976
2011-03-07 2011-03-03 53.972 23,586 +17,379 0.16% 1,272,989
2011-03-04 2011-03-02 50.750 6,207 -621 0.04% 315,005
2011-03-03 2011-03-01 49.944 6,828 -1,291 0.05% 341,021
2011-02-23 2011-02-21 45.917 8,119 +1,912 0.06% 372,797
2011-02-18 2011-02-16 45.917 6,207 -4,345 0.04% 285,005
2011-02-16 2011-02-14 41.083 10,552 -2,582 0.07% 433,511
2011-01-27 2011-01-25 39.956 13,134 +2,582 0.09% 524,776
2011-01-20 2011-01-18 44.306 10,552 -2,482 0.07% 467,512
2011-01-18 2011-01-14 45.111 13,034 +6,206 0.09% 587,978
2011-01-14 2011-01-12 41.083 6,828 +2,483 0.05% 280,517
2011-01-13 2011-01-11 41.083 4,345 -2,483 0.03% 178,507
2011-01-12 2011-01-10 41.083 6,828 +2,483 0.05% 280,517
2011-01-10 2011-01-06 43.500 4,345 -2,483 0.03% 189,007
2011-01-07 2011-01-05 37.861 6,828 -2,619 0.05% 258,516
2011-01-06 2011-01-04 35.444 9,447 +2,309 0.07% 334,844
2010-12-22 2010-12-20 31.739 7,138 -2,743 0.05% 226,552
2010-12-21 2010-12-17 32.061 9,881 -993 0.07% 316,796
2010-12-20 2010-12-16 31.900 10,874 +1,241 0.08% 346,881
2010-12-17 2010-12-15 32.383 9,633 +1,440 0.07% 311,949
2010-12-15 2010-12-13 32.706 8,193 -1,862 0.06% 267,957
2010-12-13 2010-12-09 29.161 10,055 +1,241 0.07% 293,215
2010-12-10 2010-12-08 29.967 8,814 +124 0.06% 264,126
2010-12-08 2010-12-06 31.417 8,690 +621 0.06% 273,011
2010-12-06 2010-12-02 31.900 8,069 +1,552 0.06% 257,401
2010-11-26 2010-11-24 32.222 6,517 -621 0.05% 209,992
2010-11-25 2010-11-23 32.706 7,138 -1,241 0.05% 233,452
2010-11-24 2010-11-22 34.478 8,379 -3,104 0.06% 288,889
2010-11-23 2010-11-19 36.089 11,483 +621 0.08% 414,409
2010-11-22 2010-11-18 37.056 10,862 -1,241 0.08% 402,497
2010-11-19 2010-11-17 34.639 12,103 +5,275 0.08% 419,234
2010-11-17 2010-11-15 31.900 6,828 -496 0.05% 217,813
2010-11-15 2010-11-11 25.294 7,324 -621 0.05% 185,257
2010-11-10 2010-11-08 24.167 7,945 +931 0.06% 192,004
2010-11-09 2010-11-05 24.167 7,014 +186 0.05% 169,505
2010-11-08 2010-11-04 25.617 6,828 -3,910 0.05% 174,911
2010-11-04 2010-11-02 25.617 10,738 -621 0.08% 275,072
2010-11-02 2010-10-29 27.228 11,359 -1,365 0.08% 309,280
2010-11-01 2010-10-28 26.744 12,724 +621 0.09% 340,296
2010-10-29 2010-10-27 27.550 12,103 +620 0.08% 333,438
2010-10-28 2010-10-26 28.194 11,483 +621 0.08% 323,757
2010-10-26 2010-10-22 29.161 10,862 +1,862 0.08% 316,748
2010-10-22 2010-10-20 27.872 9,000 +621 0.06% 250,850
2010-10-21 2010-10-19 28.839 8,379 -931 0.06% 241,641
2010-10-20 2010-10-18 28.356 9,310 +620 0.07% 263,990
2010-10-19 2010-10-15 29.000 8,690 +1,242 0.06% 252,010
2010-10-18 2010-10-14 29.000 7,448 +620 0.05% 215,992
2010-10-15 2010-10-13 29.322 6,828 +3,228 0.05% 200,212
2010-10-13 2010-10-11 29.483 3,600 -621 0.03% 106,140
2010-10-12 2010-10-08 29.483 4,221 -1,936 0.03% 124,449
2010-10-11 2010-10-07 28.356 6,157 +620 0.04% 174,585
2010-10-07 2010-10-05 29.000 5,537 +931 0.04% 160,573
2010-10-06 2010-10-04 29.161 4,606 -620 0.03% 134,316
2010-10-05 2010-09-30 29.483 5,226 -3,724 0.04% 154,080
2010-10-04 2010-09-29 29.483 8,950 -795 0.06% 263,876
2010-09-30 2010-09-28 28.356 9,745 -621 0.07% 276,325
2010-09-29 2010-09-27 28.356 10,366 +311 0.07% 293,934
2010-09-28 2010-09-24 30.289 10,055 -2,483 0.07% 304,555
2010-09-27 2010-09-22 30.450 12,538 +12,538 0.09% 381,782
2010-05-27 2010-05-25 32.061 0 -1,862
2010-05-18 2010-05-14 38.828 1,862 -1,862 0.01% 72,297
2010-05-04 2010-04-30 44.306 3,724 -186 0.03% 164,994
2010-05-03 2010-04-29 41.083 3,910 +186 0.03% 160,636
2010-04-28 2010-04-26 41.083 3,724 +1,862 0.03% 152,994
2010-03-18 2010-03-16 38.022 1,862 -1,527 0.01% 70,797
2010-03-16 2010-03-12 32.706 3,389 -497 0.02% 110,839
2010-03-12 2010-03-10 32.706 3,886 +497 0.03% 127,094
2010-02-26 2010-02-24 36.089 3,389 +1,527 0.02% 122,305
2010-02-24 2010-02-22 27.067 1,862 +1,862 0.01% 50,398
2010-02-11 2010-02-09 27.872 0 -4,345
2010-02-10 2010-02-08 30.289 4,345 -621 0.03% 131,605
2010-01-28 2010-01-26 20.622 4,966 +4,966 0.03% 102,410
2009-11-10 2009-11-06 39.633 0 -248
2009-11-09 2009-11-05 38.183 248 +248 0.00% 9,469
2009-06-18 2009-06-16 25.617 0 -1,241
2009-05-27 2009-05-25 25.778 1,241 +1,241 0.01% 31,990
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top