History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-03-22 | 2023-03-20 | 0.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.250 | 0 | -896,336 | ||
| 2023-02-23 | 2023-02-21 | 0.265 | 896,336 | +120,000 | 0.03% | 237,529 |
| 2023-02-22 | 2023-02-20 | 0.250 | 776,336 | +120,000 | 0.03% | 194,084 |
| 2023-02-21 | 2023-02-17 | 0.235 | 656,336 | -7,750 | 0.02% | 154,239 |
| 2022-12-15 | 2022-12-13 | 0.300 | 664,086 | -1,200 | 0.02% | 199,226 |
| 2022-09-19 | 2022-09-15 | 0.445 | 665,286 | +24,000 | 0.02% | 296,052 |
| 2022-06-30 | 2022-06-28 | 0.570 | 641,286 | -27,600 | 0.02% | 365,533 |
| 2022-06-29 | 2022-06-27 | 0.570 | 668,886 | -12,000 | 0.02% | 381,265 |
| 2022-05-06 | 2022-05-04 | 0.700 | 680,886 | +12,000 | 0.02% | 476,620 |
| 2022-05-04 | 2022-04-29 | 0.560 | 668,886 | +12,000 | 0.02% | 374,576 |
| 2022-04-26 | 2022-04-22 | 0.690 | 656,886 | +12,000 | 0.02% | 453,251 |
| 2022-02-28 | 2022-02-24 | 0.860 | 644,886 | +12,000 | 0.02% | 554,602 |
| 2021-12-22 | 2021-12-20 | 1.120 | 632,886 | -24,000 | 0.02% | 708,832 |
| 2021-12-21 | 2021-12-17 | 1.150 | 656,886 | -24,000 | 0.02% | 755,419 |
| 2021-12-15 | 2021-12-13 | 1.150 | 680,886 | -12,000 | 0.02% | 783,019 |
| 2021-12-02 | 2021-11-30 | 1.400 | 692,886 | +12,000 | 0.02% | 970,040 |
| 2021-11-05 | 2021-11-03 | 1.530 | 680,886 | -450 | 0.02% | 1,041,756 |
| 2021-10-22 | 2021-10-20 | 1.640 | 681,336 | -12,000 | 0.02% | 1,117,391 |
| 2021-09-21 | 2021-09-17 | 1.590 | 693,336 | -12,000 | 0.02% | 1,102,404 |
| 2021-09-13 | 2021-09-09 | 1.510 | 705,336 | +12,000 | 0.02% | 1,065,057 |
| 2021-09-08 | 2021-09-06 | 1.390 | 693,336 | -12,000 | 0.02% | 963,737 |
| 2021-08-26 | 2021-08-24 | 1.390 | 705,336 | -12,000 | 0.02% | 980,417 |
| 2021-08-20 | 2021-08-18 | 1.470 | 717,336 | -49,600 | 0.02% | 1,054,484 |
| 2021-08-10 | 2021-08-06 | 1.490 | 766,936 | +12,000 | 0.03% | 1,142,735 |
| 2021-08-05 | 2021-08-03 | 1.490 | 754,936 | +12,000 | 0.03% | 1,124,855 |
| 2021-07-30 | 2021-07-28 | 1.570 | 742,936 | -12,000 | 0.03% | 1,166,410 |
| 2021-07-28 | 2021-07-26 | 1.570 | 754,936 | +12,000 | 0.03% | 1,185,250 |
| 2021-07-09 | 2021-07-07 | 1.620 | 742,936 | +12,000 | 0.03% | 1,203,556 |
| 2021-07-07 | 2021-07-05 | 1.640 | 730,936 | -12,000 | 0.02% | 1,198,735 |
| 2021-06-29 | 2021-06-25 | 1.640 | 742,936 | -36,000 | 0.03% | 1,218,415 |
| 2021-06-25 | 2021-06-23 | 1.680 | 778,936 | +24,000 | 0.03% | 1,308,612 |
| 2021-06-22 | 2021-06-18 | 1.760 | 754,936 | +48,000 | 0.03% | 1,328,687 |
| 2021-06-21 | 2021-06-17 | 1.710 | 706,936 | -60,000 | 0.02% | 1,208,861 |
| 2021-06-17 | 2021-06-15 | 1.660 | 766,936 | -12,000 | 0.03% | 1,273,114 |
| 2021-06-15 | 2021-06-10 | 1.500 | 778,936 | +108,000 | 0.03% | 1,168,404 |
| 2021-06-11 | 2021-06-09 | 1.600 | 670,936 | -39,000 | 0.02% | 1,073,498 |
| 2021-06-10 | 2021-06-08 | 2.000 | 709,936 | -168,000 | 0.02% | 1,419,872 |
| 2021-06-09 | 2021-06-07 | 2.020 | 877,936 | +24,000 | 0.03% | 1,773,431 |
| 2021-06-02 | 2021-05-31 | 1.360 | 853,936 | -72,000 | 0.03% | 1,161,353 |
| 2021-05-31 | 2021-05-27 | 1.350 | 925,936 | -24,000 | 0.03% | 1,250,014 |
| 2021-05-28 | 2021-05-26 | 1.380 | 949,936 | -72,000 | 0.03% | 1,310,912 |
| 2021-05-24 | 2021-05-20 | 1.470 | 1,021,936 | +12,000 | 0.04% | 1,502,246 |
| 2021-05-07 | 2021-05-05 | 1.370 | 1,009,936 | -6,000 | 0.03% | 1,383,612 |
| 2021-04-29 | 2021-04-27 | 1.430 | 1,015,936 | -108,000 | 0.03% | 1,452,788 |
| 2021-04-28 | 2021-04-26 | 1.410 | 1,123,936 | -117,200 | 0.04% | 1,584,750 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,241,136 | -6,500 | 0.04% | 1,737,590 |
| 2021-04-21 | 2021-04-19 | 1.460 | 1,247,636 | -3,200 | 0.04% | 1,821,549 |
| 2021-04-20 | 2021-04-16 | 1.470 | 1,250,836 | -12,000 | 0.04% | 1,838,729 |
| 2021-04-16 | 2021-04-14 | 1.460 | 1,262,836 | -24,000 | 0.04% | 1,843,741 |
| 2021-04-15 | 2021-04-13 | 1.400 | 1,286,836 | -48,000 | 0.04% | 1,801,570 |
| 2021-04-12 | 2021-04-08 | 1.420 | 1,334,836 | +12,000 | 0.05% | 1,895,467 |
| 2021-04-01 | 2021-03-30 | 1.310 | 1,322,836 | -48,000 | 0.05% | 1,732,915 |
| 2021-03-31 | 2021-03-29 | 1.310 | 1,370,836 | -24,000 | 0.05% | 1,795,795 |
| 2021-03-25 | 2021-03-23 | 1.310 | 1,394,836 | -12,000 | 0.05% | 1,827,235 |
| 2021-03-18 | 2021-03-16 | 1.370 | 1,406,836 | -12,000 | 0.05% | 1,927,365 |
| 2021-03-16 | 2021-03-12 | 1.330 | 1,418,836 | -12,000 | 0.05% | 1,887,052 |
| 2021-03-10 | 2021-03-08 | 1.360 | 1,430,836 | +12,000 | 0.05% | 1,945,937 |
| 2021-03-02 | 2021-02-26 | 1.370 | 1,418,836 | -12,000 | 0.05% | 1,943,805 |
| 2021-03-01 | 2021-02-25 | 1.510 | 1,430,836 | -36,000 | 0.05% | 2,160,562 |
| 2021-02-26 | 2021-02-24 | 1.500 | 1,466,836 | -24,000 | 0.05% | 2,200,254 |
| 2021-02-25 | 2021-02-23 | 1.520 | 1,490,836 | -12,000 | 0.05% | 2,266,071 |
| 2021-02-24 | 2021-02-22 | 1.520 | 1,502,836 | -156,000 | 0.05% | 2,284,311 |
| 2021-02-23 | 2021-02-19 | 1.460 | 1,658,836 | -24,000 | 0.06% | 2,421,901 |
| 2021-02-22 | 2021-02-18 | 1.460 | 1,682,836 | +108,000 | 0.06% | 2,456,941 |
| 2021-02-19 | 2021-02-17 | 1.470 | 1,574,836 | -180,000 | 0.05% | 2,315,009 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,754,836 | +684,000 | 0.06% | 2,632,254 |
| 2021-02-17 | 2021-02-11 | 0.790 | 1,070,836 | -72,000 | 0.04% | 845,960 |
| 2021-02-09 | 2021-02-05 | 0.760 | 1,142,836 | -60,000 | 0.04% | 868,555 |
| 2021-02-05 | 2021-02-03 | 0.680 | 1,202,836 | -32,000 | 0.04% | 817,928 |
| 2021-02-04 | 2021-02-02 | 0.690 | 1,234,836 | -202,000 | 0.04% | 852,037 |
| 2021-02-03 | 2021-02-01 | 0.690 | 1,436,836 | +156,000 | 0.05% | 991,417 |
| 2021-02-02 | 2021-01-29 | 0.630 | 1,280,836 | -540,000 | 0.04% | 806,927 |
| 2021-02-01 | 2021-01-28 | 0.700 | 1,820,836 | +268,000 | 0.06% | 1,274,585 |
| 2021-01-29 | 2021-01-27 | 0.570 | 1,552,836 | +48,000 | 0.05% | 885,117 |
| 2021-01-28 | 2021-01-26 | 0.530 | 1,504,836 | +108,000 | 0.05% | 797,563 |
| 2021-01-27 | 2021-01-25 | 0.460 | 1,396,836 | +60,000 | 0.05% | 642,545 |
| 2021-01-26 | 2021-01-22 | 0.345 | 1,336,836 | +36,000 | 0.05% | 461,208 |
| 2021-01-25 | 2021-01-21 | 0.300 | 1,300,836 | +36,000 | 0.04% | 390,251 |
| 2021-01-22 | 2021-01-20 | 0.305 | 1,264,836 | +12,000 | 0.04% | 385,775 |
| 2021-01-21 | 2021-01-19 | 0.350 | 1,252,836 | -516,000 | 0.04% | 438,493 |
| 2021-01-20 | 2021-01-18 | 0.295 | 1,768,836 | -12,000 | 0.06% | 521,807 |
| 2021-01-18 | 2021-01-14 | 0.300 | 1,780,836 | +985,406 | 0.06% | 534,251 |
| 2021-01-08 | 2021-01-06 | 0.400 | 795,430 | -40,750 | 0.37% | 318,172 |
| 2021-01-07 | 2021-01-05 | 0.310 | 836,180 | +40,000 | 0.39% | 259,216 |
| 2021-01-06 | 2021-01-04 | 0.480 | 796,180 | +40,000 | 0.37% | 382,166 |
| 2020-12-28 | 2020-12-22 | 0.730 | 756,180 | -6,000 | 0.35% | 552,011 |
| 2020-12-23 | 2020-12-21 | 0.660 | 762,180 | +44,000 | 0.36% | 503,039 |
| 2020-12-22 | 2020-12-18 | 0.690 | 718,180 | -7 | 0.34% | 495,544 |
| 2020-12-15 | 2020-12-11 | 0.870 | 718,187 | +10,000 | 0.34% | 624,823 |
| 2020-12-01 | 2020-11-27 | 0.310 | 708,187 | -50,000 | 0.33% | 219,538 |
| 2020-11-26 | 2020-11-24 | 0.270 | 758,187 | +4,000 | 0.35% | 204,710 |
| 2020-11-24 | 2020-11-20 | 0.270 | 754,187 | -4,800 | 0.35% | 203,630 |
| 2020-11-20 | 2020-11-18 | 0.260 | 758,987 | -56,562 | 0.36% | 197,337 |
| 2020-11-17 | 2020-11-13 | 0.230 | 815,549 | -50,000 | 0.38% | 187,576 |
| 2020-11-16 | 2020-11-12 | 0.250 | 865,549 | -4,000 | 0.41% | 216,387 |
| 2020-11-13 | 2020-11-11 | 0.240 | 869,549 | -20,000 | 0.41% | 208,692 |
| 2020-11-11 | 2020-11-09 | 0.240 | 889,549 | +70,000 | 0.42% | 213,492 |
| 2020-10-29 | 2020-10-27 | 0.200 | 819,549 | +4,000 | 0.38% | 163,910 |
| 2020-10-21 | 2020-10-19 | 0.260 | 815,549 | -110,800 | 0.38% | 212,043 |
| 2020-09-17 | 2020-09-15 | 0.290 | 926,349 | -90,000 | 0.43% | 268,641 |
| 2020-09-16 | 2020-09-14 | 0.250 | 1,016,349 | +70,000 | 0.48% | 254,087 |
| 2020-07-28 | 2020-07-24 | 0.220 | 946,349 | -16,400 | 0.44% | 208,197 |
| 2020-07-27 | 2020-07-23 | 0.220 | 962,749 | -400 | 0.45% | 211,805 |
| 2020-07-24 | 2020-07-22 | 0.210 | 963,149 | -400 | 0.45% | 202,261 |
| 2020-07-23 | 2020-07-21 | 0.220 | 963,549 | -400 | 0.45% | 211,981 |
| 2020-07-03 | 2020-06-30 | 0.200 | 963,949 | +2,400 | 0.45% | 192,790 |
| 2020-06-11 | 2020-06-09 | 0.200 | 961,549 | +20,000 | 0.45% | 192,310 |
| 2020-06-08 | 2020-06-04 | 0.300 | 941,549 | -1,600 | 0.44% | 282,465 |
| 2020-06-03 | 2020-06-01 | 0.210 | 943,149 | -59,600 | 0.44% | 198,061 |
| 2020-05-27 | 2020-05-25 | 0.270 | 1,002,749 | -29,250 | 0.47% | 270,742 |
| 2020-05-13 | 2020-05-11 | 0.260 | 1,031,999 | -400 | 0.48% | 268,320 |
| 2020-05-12 | 2020-05-08 | 0.280 | 1,032,399 | +400 | 0.48% | 289,072 |
| 2020-04-16 | 2020-04-14 | 0.220 | 1,031,999 | +20,800 | 0.48% | 227,040 |
| 2020-04-15 | 2020-04-09 | 0.270 | 1,011,199 | +50,000 | 0.47% | 273,024 |
| 2020-04-14 | 2020-04-08 | 0.270 | 961,199 | -400 | 0.45% | 259,524 |
| 2020-04-09 | 2020-04-07 | 0.240 | 961,599 | -50,000 | 0.45% | 230,784 |
| 2020-04-03 | 2020-04-01 | 0.180 | 1,011,599 | +12,400 | 0.47% | 182,088 |
| 2020-03-30 | 2020-03-26 | 0.190 | 999,199 | +90,000 | 0.47% | 189,848 |
| 2020-02-27 | 2020-02-25 | 0.370 | 909,199 | -4,400 | 0.43% | 336,404 |
| 2020-02-07 | 2020-02-05 | 0.360 | 913,599 | +1,200 | 0.43% | 328,896 |
| 2019-12-18 | 2019-12-16 | 0.560 | 912,399 | -1,200 | 0.43% | 510,943 |
| 2019-11-13 | 2019-11-11 | 0.600 | 913,599 | -400 | 0.43% | 548,159 |
| 2019-11-12 | 2019-11-08 | 0.610 | 913,999 | +400 | 0.43% | 557,539 |
| 2019-10-30 | 2019-10-28 | 0.610 | 913,599 | -1,620 | 0.43% | 557,295 |
| 2019-10-21 | 2019-10-17 | 0.550 | 915,219 | -6,000 | 0.43% | 503,370 |
| 2019-08-02 | 2019-07-31 | 0.820 | 921,219 | -400 | 0.43% | 755,400 |
| 2019-06-12 | 2019-06-10 | 0.800 | 921,619 | +400 | 0.43% | 737,295 |
| 2019-05-23 | 2019-05-21 | 0.830 | 921,219 | -4,000 | 0.43% | 764,612 |
| 2019-01-24 | 2019-01-22 | 1.150 | 925,219 | +6,000 | 0.43% | 1,064,002 |
| 2018-11-19 | 2018-11-15 | 0.640 | 919,219 | +800 | 0.43% | 588,300 |
| 2018-11-14 | 2018-11-12 | 0.680 | 918,419 | -16,000 | 0.43% | 624,525 |
| 2018-10-26 | 2018-10-24 | 0.830 | 934,419 | -1,600 | 0.44% | 775,568 |
| 2018-10-22 | 2018-10-18 | 0.800 | 936,019 | +1,600 | 0.44% | 748,815 |
| 2018-10-12 | 2018-10-10 | 0.920 | 934,419 | -22,000 | 0.44% | 859,665 |
| 2018-10-11 | 2018-10-09 | 0.930 | 956,419 | +22,000 | 0.45% | 889,470 |
| 2018-08-29 | 2018-08-27 | 0.900 | 934,419 | -8,000 | 0.44% | 840,977 |
| 2018-07-27 | 2018-07-25 | 0.940 | 942,419 | +57,600 | 0.44% | 885,874 |
| 2018-07-25 | 2018-07-23 | 0.940 | 884,819 | +14,400 | 0.41% | 831,730 |
| 2018-07-24 | 2018-07-20 | 0.880 | 870,419 | +167,600 | 0.41% | 765,969 |
| 2018-07-20 | 2018-07-18 | 1.000 | 702,819 | -11,200 | 0.33% | 702,819 |
| 2018-05-21 | 2018-05-17 | 1.080 | 714,019 | +200 | 0.33% | 771,141 |
| 2018-04-04 | 2018-03-29 | 1.590 | 713,819 | +4,000 | 0.33% | 1,134,972 |
| 2018-03-28 | 2018-03-26 | 1.650 | 709,819 | +800 | 0.33% | 1,171,201 |
| 2018-03-02 | 2018-02-28 | 1.860 | 709,019 | -2,000 | 0.33% | 1,318,775 |
| 2018-02-07 | 2018-02-05 | 1.680 | 711,019 | +400 | 0.33% | 1,194,512 |
| 2018-01-31 | 2018-01-29 | 1.870 | 710,619 | +3,200 | 0.33% | 1,328,858 |
| 2018-01-29 | 2018-01-25 | 1.880 | 707,419 | +52,800 | 0.33% | 1,329,948 |
| 2018-01-24 | 2018-01-22 | 2.030 | 654,619 | -5,600 | 0.31% | 1,328,877 |
| 2018-01-05 | 2018-01-03 | 2.000 | 660,219 | +5,600 | 0.31% | 1,320,438 |
| 2017-12-19 | 2017-12-15 | 1.870 | 654,619 | +4,000 | 0.31% | 1,224,138 |
| 2017-12-18 | 2017-12-14 | 1.990 | 650,619 | -4,400 | 0.30% | 1,294,732 |
| 2017-12-15 | 2017-12-13 | 2.020 | 655,019 | +1,600 | 0.31% | 1,323,138 |
| 2017-11-28 | 2017-11-24 | 2.180 | 653,419 | -1,200 | 0.31% | 1,424,453 |
| 2017-11-27 | 2017-11-23 | 2.150 | 654,619 | -31,600 | 0.31% | 1,407,431 |
| 2017-11-24 | 2017-11-22 | 2.240 | 686,219 | +400 | 0.32% | 1,537,131 |
| 2017-11-23 | 2017-11-21 | 2.180 | 685,819 | -8,800 | 0.32% | 1,495,085 |
| 2017-11-21 | 2017-11-17 | 2.160 | 694,619 | +800 | 0.33% | 1,500,377 |
| 2017-11-20 | 2017-11-16 | 2.180 | 693,819 | +1,200 | 0.32% | 1,512,525 |
| 2017-11-17 | 2017-11-15 | 2.290 | 692,619 | +400 | 0.32% | 1,586,098 |
| 2017-11-16 | 2017-11-14 | 2.200 | 692,219 | +400 | 0.32% | 1,522,882 |
| 2017-11-14 | 2017-11-10 | 2.330 | 691,819 | +1,200 | 0.32% | 1,611,938 |
| 2017-11-13 | 2017-11-09 | 2.200 | 690,619 | -3,200 | 0.32% | 1,519,362 |
| 2017-11-10 | 2017-11-08 | 2.250 | 693,819 | +16,400 | 0.32% | 1,561,093 |
| 2017-11-09 | 2017-11-07 | 2.280 | 677,419 | -42,000 | 0.32% | 1,544,515 |
| 2017-11-08 | 2017-11-06 | 2.500 | 719,419 | +54,800 | 0.34% | 1,798,548 |
| 2017-11-01 | 2017-10-30 | 2.060 | 664,619 | -2,800 | 0.31% | 1,369,115 |
| 2017-10-20 | 2017-10-18 | 2.380 | 667,419 | +3,600 | 0.31% | 1,588,457 |
| 2017-10-12 | 2017-10-10 | 2.140 | 663,819 | -10,000 | 0.31% | 1,420,573 |
| 2017-09-29 | 2017-09-27 | 2.240 | 673,819 | -800 | 0.32% | 1,509,355 |
| 2017-09-04 | 2017-08-31 | 2.150 | 674,619 | +2,000 | 0.32% | 1,450,431 |
| 2017-09-01 | 2017-08-30 | 2.190 | 672,619 | +4,000 | 0.31% | 1,473,036 |
| 2017-08-22 | 2017-08-18 | 2.350 | 668,619 | +800 | 0.31% | 1,571,255 |
| 2017-08-08 | 2017-08-04 | 2.380 | 667,819 | +16,000 | 0.31% | 1,589,409 |
| 2017-08-01 | 2017-07-28 | 2.410 | 651,819 | +14,800 | 0.31% | 1,570,884 |
| 2017-07-05 | 2017-07-03 | 2.500 | 637,019 | -4,200 | 0.30% | 1,592,548 |
| 2017-06-16 | 2017-06-14 | 2.900 | 641,219 | +4,000 | 0.30% | 1,859,535 |
| 2017-06-07 | 2017-06-05 | 3.000 | 637,219 | +400 | 0.30% | 1,911,657 |
| 2017-06-06 | 2017-06-02 | 3.050 | 636,819 | +2,000 | 0.30% | 1,942,298 |
| 2017-05-04 | 2017-04-28 | 3.150 | 634,819 | -400 | 0.30% | 1,999,680 |
| 2017-03-31 | 2017-03-29 | 3.200 | 635,219 | -1,001 | 0.30% | 2,032,701 |
| 2017-02-09 | 2017-02-07 | 3.550 | 636,220 | -550 | 0.30% | 2,258,581 |
| 2017-01-23 | 2017-01-19 | 3.500 | 636,770 | +12,000 | 0.30% | 2,228,695 |
| 2016-12-09 | 2016-12-07 | 3.250 | 624,770 | -4,000 | 0.29% | 2,030,502 |
| 2016-12-07 | 2016-12-05 | 3.300 | 628,770 | -4,000 | 0.29% | 2,074,941 |
| 2016-11-23 | 2016-11-21 | 3.400 | 632,770 | -2,000 | 0.30% | 2,151,418 |
| 2016-11-14 | 2016-11-10 | 3.650 | 634,770 | +2,000 | 0.30% | 2,316,910 |
| 2016-11-10 | 2016-11-08 | 3.500 | 632,770 | +2,000 | 0.30% | 2,214,695 |
| 2016-11-09 | 2016-11-07 | 3.550 | 630,770 | +2,800 | 0.30% | 2,239,234 |
| 2016-10-13 | 2016-10-11 | 3.600 | 627,970 | +6,400 | 0.29% | 2,260,692 |
| 2016-10-06 | 2016-10-04 | 3.850 | 621,570 | -600 | 0.29% | 2,393,044 |
| 2016-09-21 | 2016-09-19 | 4.050 | 622,170 | +2,000 | 0.29% | 2,519,789 |
| 2016-09-19 | 2016-09-14 | 4.100 | 620,170 | +20,000 | 0.29% | 2,542,697 |
| 2016-09-14 | 2016-09-12 | 4.000 | 600,170 | +60,000 | 0.28% | 2,400,680 |
| 2016-09-02 | 2016-08-31 | 4.100 | 540,170 | +4,800 | 0.25% | 2,214,697 |
| 2016-08-31 | 2016-08-29 | 4.500 | 535,370 | -3,600 | 0.25% | 2,409,165 |
| 2016-08-23 | 2016-08-19 | 4.700 | 538,970 | +14,000 | 0.25% | 2,533,159 |
| 2016-08-16 | 2016-08-12 | 5.000 | 524,970 | +20,000 | 0.25% | 2,624,850 |
| 2016-08-03 | 2016-07-29 | 5.000 | 504,970 | -4,000 | 0.24% | 2,524,850 |
| 2016-08-01 | 2016-07-28 | 5.200 | 508,970 | +4,000 | 0.24% | 2,646,644 |
| 2016-07-11 | 2016-07-07 | 5.000 | 504,970 | -4,400 | 0.24% | 2,524,850 |
| 2016-07-06 | 2016-07-04 | 5.000 | 509,370 | -800 | 0.24% | 2,546,850 |
| 2016-06-29 | 2016-06-27 | 5.000 | 510,170 | -12,000 | 0.24% | 2,550,850 |
| 2016-06-27 | 2016-06-23 | 5.000 | 522,170 | +4,000 | 0.24% | 2,610,850 |
| 2016-06-13 | 2016-06-08 | 5.200 | 518,170 | -150 | 0.24% | 2,694,484 |
| 2016-06-01 | 2016-05-30 | 5.300 | 518,320 | -8,000 | 0.24% | 2,747,096 |
| 2016-05-13 | 2016-05-11 | 5.100 | 526,320 | +2,000 | 0.25% | 2,684,232 |
| 2016-05-11 | 2016-05-09 | 5.900 | 524,320 | +10,000 | 0.25% | 3,093,488 |
| 2016-05-10 | 2016-05-06 | 6.100 | 514,320 | +6,000 | 0.24% | 3,137,352 |
| 2016-05-09 | 2016-05-05 | 6.400 | 508,320 | -8,000 | 0.24% | 3,253,248 |
| 2016-05-06 | 2016-05-04 | 6.200 | 516,320 | -13,200 | 0.24% | 3,201,184 |
| 2016-05-05 | 2016-05-03 | 6.000 | 529,520 | -4,400 | 0.25% | 3,177,120 |
| 2016-05-04 | 2016-04-29 | 6.000 | 533,920 | -54,400 | 0.25% | 3,203,520 |
| 2016-05-03 | 2016-04-28 | 5.700 | 588,320 | -20,000 | 0.28% | 3,353,424 |
| 2016-04-29 | 2016-04-27 | 5.700 | 608,320 | -500 | 0.28% | 3,467,424 |
| 2016-04-28 | 2016-04-26 | 5.600 | 608,820 | -20,000 | 0.29% | 3,409,392 |
| 2016-04-27 | 2016-04-25 | 5.400 | 628,820 | -60,000 | 0.29% | 3,395,628 |
| 2016-04-26 | 2016-04-22 | 5.300 | 688,820 | -400 | 0.32% | 3,650,746 |
| 2016-04-21 | 2016-04-19 | 5.200 | 689,220 | -28,000 | 0.32% | 3,583,944 |
| 2016-04-19 | 2016-04-15 | 5.000 | 717,220 | +2,400 | 0.34% | 3,586,100 |
| 2016-04-14 | 2016-04-12 | 5.000 | 714,820 | +2,000 | 0.33% | 3,574,100 |
| 2016-04-11 | 2016-04-07 | 5.000 | 712,820 | -650 | 0.33% | 3,564,100 |
| 2016-04-01 | 2016-03-30 | 5.200 | 713,470 | -800 | 0.33% | 3,710,044 |
| 2016-03-23 | 2016-03-21 | 5.300 | 714,270 | -400 | 0.33% | 3,785,631 |
| 2016-03-22 | 2016-03-18 | 5.600 | 714,670 | -18,000 | 0.33% | 4,002,152 |
| 2016-03-21 | 2016-03-17 | 5.300 | 732,670 | -4,000 | 0.34% | 3,883,151 |
| 2016-03-15 | 2016-03-11 | 5.400 | 736,670 | +10,000 | 0.34% | 3,978,018 |
| 2016-03-10 | 2016-03-08 | 5.700 | 726,670 | -10,000 | 0.34% | 4,142,019 |
| 2016-03-07 | 2016-03-03 | 5.800 | 736,670 | +6,000 | 0.34% | 4,272,686 |
| 2016-03-04 | 2016-03-02 | 5.600 | 730,670 | -7,200 | 0.34% | 4,091,752 |
| 2016-02-23 | 2016-02-19 | 5.000 | 737,870 | +10,000 | 0.35% | 3,689,350 |
| 2016-02-11 | 2016-02-04 | 4.950 | 727,870 | +20,000 | 0.34% | 3,602,956 |
| 2016-02-04 | 2016-02-02 | 5.000 | 707,870 | +10,000 | 0.33% | 3,539,350 |
| 2016-02-02 | 2016-01-29 | 5.000 | 697,870 | +8,200 | 0.33% | 3,489,350 |
| 2016-01-25 | 2016-01-21 | 5.000 | 689,670 | -12,000 | 0.32% | 3,448,350 |
| 2016-01-21 | 2016-01-19 | 5.000 | 701,670 | +10,000 | 0.33% | 3,508,350 |
| 2016-01-15 | 2016-01-13 | 5.600 | 691,670 | +10,000 | 0.32% | 3,873,352 |
| 2016-01-13 | 2016-01-11 | 5.700 | 681,670 | +20,000 | 0.32% | 3,885,519 |
| 2016-01-12 | 2016-01-08 | 6.200 | 661,670 | -10,000 | 0.31% | 4,102,354 |
| 2016-01-11 | 2016-01-07 | 5.900 | 671,670 | +10,000 | 0.31% | 3,962,853 |
| 2015-12-30 | 2015-12-28 | 6.300 | 661,670 | +10,000 | 0.31% | 4,168,521 |
| 2015-12-29 | 2015-12-24 | 6.300 | 651,670 | +10,000 | 0.31% | 4,105,521 |
| 2015-12-23 | 2015-12-21 | 6.400 | 641,670 | +30,000 | 0.30% | 4,106,688 |
| 2015-12-22 | 2015-12-18 | 6.400 | 611,670 | +9,600 | 0.29% | 3,914,688 |
| 2015-12-21 | 2015-12-17 | 6.200 | 602,070 | +12,000 | 0.28% | 3,732,834 |
| 2015-12-18 | 2015-12-16 | 6.200 | 590,070 | -3,003 | 0.28% | 3,658,434 |
| 2015-12-17 | 2015-12-15 | 6.200 | 593,073 | +4,000 | 0.28% | 3,677,053 |
| 2015-12-16 | 2015-12-14 | 6.200 | 589,073 | -1,600 | 0.28% | 3,652,253 |
| 2015-12-15 | 2015-12-11 | 6.200 | 590,673 | -4,800 | 0.28% | 3,662,173 |
| 2015-12-10 | 2015-12-08 | 6.200 | 595,473 | -10,000 | 0.28% | 3,691,933 |
| 2015-12-09 | 2015-12-07 | 6.200 | 605,473 | -2,000 | 0.28% | 3,753,933 |
| 2015-12-08 | 2015-12-04 | 6.200 | 607,473 | +10,000 | 0.28% | 3,766,333 |
| 2015-12-07 | 2015-12-03 | 6.300 | 597,473 | +1,200 | 0.28% | 3,764,080 |
| 2015-12-03 | 2015-12-01 | 6.400 | 596,273 | -4,800 | 0.28% | 3,816,147 |
| 2015-12-02 | 2015-11-30 | 6.000 | 601,073 | +9,200 | 0.28% | 3,606,438 |
| 2015-11-26 | 2015-11-24 | 6.400 | 591,873 | +23,600 | 0.28% | 3,787,987 |
| 2015-11-20 | 2015-11-18 | 6.300 | 568,273 | +20,000 | 0.27% | 3,580,120 |
| 2015-11-19 | 2015-11-17 | 6.500 | 548,273 | +7,200 | 0.26% | 3,563,774 |
| 2015-11-18 | 2015-11-16 | 6.400 | 541,073 | +17,200 | 0.25% | 3,462,867 |
| 2015-11-17 | 2015-11-13 | 6.500 | 523,873 | +9,200 | 0.25% | 3,405,174 |
| 2015-11-16 | 2015-11-12 | 6.800 | 514,673 | +20,000 | 0.24% | 3,499,776 |
| 2015-11-10 | 2015-11-06 | 6.800 | 494,673 | +10,000 | 0.23% | 3,363,776 |
| 2015-11-09 | 2015-11-05 | 7.100 | 484,673 | +8,000 | 0.23% | 3,441,178 |
| 2015-11-06 | 2015-11-04 | 7.300 | 476,673 | +8,800 | 0.22% | 3,479,713 |
| 2015-11-02 | 2015-10-29 | 7.000 | 467,873 | +2,000 | 0.22% | 3,275,111 |
| 2015-10-30 | 2015-10-28 | 7.000 | 465,873 | +20,000 | 0.22% | 3,261,111 |
| 2015-10-29 | 2015-10-27 | 6.900 | 445,873 | +10,400 | 0.21% | 3,076,524 |
| 2015-10-27 | 2015-10-23 | 7.500 | 435,473 | -5,025 | 0.20% | 3,266,048 |
| 2015-10-23 | 2015-10-20 | 7.300 | 440,498 | +16,000 | 0.21% | 3,215,635 |
| 2015-10-22 | 2015-10-19 | 7.300 | 424,498 | -42,800 | 0.20% | 3,098,835 |
| 2015-10-20 | 2015-10-16 | 6.700 | 467,298 | +1,600 | 0.22% | 3,130,897 |
| 2015-10-15 | 2015-10-13 | 6.700 | 465,698 | +25,600 | 0.22% | 3,120,177 |
| 2015-10-13 | 2015-10-09 | 6.700 | 440,098 | -65,200 | 0.21% | 2,948,657 |
| 2015-10-12 | 2015-10-08 | 6.600 | 505,298 | -6,800 | 0.24% | 3,334,967 |
| 2015-10-09 | 2015-10-07 | 6.500 | 512,098 | -22,000 | 0.24% | 3,328,637 |
| 2015-10-07 | 2015-10-05 | 6.600 | 534,098 | -6,000 | 0.25% | 3,525,047 |
| 2015-10-02 | 2015-09-29 | 6.300 | 540,098 | -7,600 | 0.25% | 3,402,617 |
| 2015-09-30 | 2015-09-25 | 6.500 | 547,698 | -2,400 | 0.26% | 3,560,037 |
| 2015-09-29 | 2015-09-24 | 6.800 | 550,098 | +8,800 | 0.26% | 3,740,666 |
| 2015-09-25 | 2015-09-23 | 6.500 | 541,298 | -1,600 | 0.25% | 3,518,437 |
| 2015-09-24 | 2015-09-22 | 6.500 | 542,898 | +2,000 | 0.25% | 3,528,837 |
| 2015-09-22 | 2015-09-18 | 6.300 | 540,898 | -2,000 | 0.25% | 3,407,657 |
| 2015-09-21 | 2015-09-17 | 6.200 | 542,898 | +2,800 | 0.25% | 3,365,968 |
| 2015-09-17 | 2015-09-15 | 6.000 | 540,098 | -38,000 | 0.25% | 3,240,588 |
| 2015-09-16 | 2015-09-14 | 6.400 | 578,098 | +2,000 | 0.27% | 3,699,827 |
| 2015-09-15 | 2015-09-11 | 6.500 | 576,098 | -7,200 | 0.27% | 3,744,637 |
| 2015-08-31 | 2015-08-27 | 6.200 | 583,298 | +51,600 | 0.27% | 3,616,448 |
| 2015-08-28 | 2015-08-26 | 5.700 | 531,698 | +1,600 | 0.25% | 3,030,679 |
| 2015-08-27 | 2015-08-25 | 6.300 | 530,098 | -10,000 | 0.25% | 3,339,617 |
| 2015-08-26 | 2015-08-24 | 6.400 | 540,098 | +126,000 | 0.25% | 3,456,627 |
| 2015-08-25 | 2015-08-21 | 7.100 | 414,098 | +14,200 | 0.19% | 2,940,096 |
| 2015-08-24 | 2015-08-20 | 7.100 | 399,898 | -52,804 | 0.19% | 2,839,276 |
| 2015-08-20 | 2015-08-18 | 7.000 | 452,702 | -17,600 | 0.21% | 3,168,914 |
| 2015-08-19 | 2015-08-17 | 7.700 | 470,302 | -5,200 | 0.22% | 3,621,325 |
| 2015-08-18 | 2015-08-14 | 7.900 | 475,502 | +6,000 | 0.23% | 3,756,466 |
| 2015-08-17 | 2015-08-13 | 8.300 | 469,502 | +8,000 | 0.22% | 3,896,867 |
| 2015-08-14 | 2015-08-12 | 8.300 | 461,502 | +60,000 | 0.22% | 3,830,467 |
| 2015-08-13 | 2015-08-11 | 8.900 | 401,502 | -24,800 | 0.19% | 3,573,368 |
| 2015-08-12 | 2015-08-10 | 8.600 | 426,302 | -6,000 | 0.20% | 3,666,197 |
| 2015-08-10 | 2015-08-06 | 8.000 | 432,302 | +34,400 | 0.21% | 3,458,416 |
| 2015-08-07 | 2015-08-05 | 8.100 | 397,902 | +30,000 | 0.19% | 3,223,006 |
| 2015-08-05 | 2015-08-03 | 8.400 | 367,902 | +10,400 | 0.18% | 3,090,377 |
| 2015-08-04 | 2015-07-31 | 8.400 | 357,502 | -2,000 | 0.17% | 3,003,017 |
| 2015-08-03 | 2015-07-30 | 8.100 | 359,502 | -22,000 | 0.17% | 2,911,966 |
| 2015-07-31 | 2015-07-29 | 8.200 | 381,502 | -14,000 | 0.18% | 3,128,316 |
| 2015-07-29 | 2015-07-27 | 7.500 | 395,502 | -22,800 | 0.19% | 2,966,265 |
| 2015-07-28 | 2015-07-24 | 8.000 | 418,302 | -9,200 | 0.20% | 3,346,416 |
| 2015-07-27 | 2015-07-23 | 7.800 | 427,502 | -78,800 | 0.20% | 3,334,516 |
| 2015-07-24 | 2015-07-22 | 7.600 | 506,302 | -8,000 | 0.24% | 3,847,895 |
| 2015-07-23 | 2015-07-21 | 7.800 | 514,302 | +4,000 | 0.25% | 4,011,556 |
| 2015-07-21 | 2015-07-17 | 6.100 | 510,302 | -12,400 | 0.24% | 3,112,842 |
| 2015-07-20 | 2015-07-16 | 6.000 | 522,702 | -61,200 | 0.25% | 3,136,212 |
| 2015-07-17 | 2015-07-15 | 6.200 | 583,902 | -800 | 0.28% | 3,620,192 |
| 2015-07-16 | 2015-07-14 | 6.500 | 584,702 | +102,000 | 0.28% | 3,800,563 |
| 2015-07-15 | 2015-07-13 | 6.600 | 482,702 | -14,000 | 0.23% | 3,185,833 |
| 2015-07-14 | 2015-07-10 | 5.600 | 496,702 | -101,600 | 0.24% | 2,781,531 |
| 2015-07-13 | 2015-07-09 | 5.100 | 598,302 | +5,200 | 0.29% | 3,051,340 |
| 2015-07-10 | 2015-07-08 | 3.500 | 593,102 | +36,000 | 0.28% | 2,075,857 |
| 2015-07-09 | 2015-07-07 | 4.400 | 557,102 | -4,200 | 0.27% | 2,451,249 |
| 2015-07-08 | 2015-07-06 | 5.400 | 561,302 | +14,000 | 0.27% | 3,031,031 |
| 2015-07-07 | 2015-07-03 | 6.200 | 547,302 | -2,400 | 0.26% | 3,393,272 |
| 2015-07-06 | 2015-07-02 | 7.000 | 549,702 | +63,600 | 0.26% | 3,847,914 |
| 2015-07-03 | 2015-06-30 | 7.600 | 486,102 | -44,800 | 0.23% | 3,694,375 |
| 2015-07-02 | 2015-06-29 | 7.400 | 530,902 | +23,200 | 0.25% | 3,928,675 |
| 2015-06-30 | 2015-06-26 | 8.100 | 507,702 | +6,800 | 0.24% | 4,112,386 |
| 2015-06-29 | 2015-06-25 | 8.200 | 500,902 | +6,800 | 0.24% | 4,107,396 |
| 2015-06-26 | 2015-06-24 | 8.800 | 494,102 | -48,800 | 0.24% | 4,348,098 |
| 2015-06-25 | 2015-06-23 | 7.800 | 542,902 | +4,000 | 0.26% | 4,234,636 |
| 2015-06-24 | 2015-06-22 | 7.700 | 538,902 | +2,000 | 0.26% | 4,149,545 |
| 2015-06-23 | 2015-06-19 | 7.500 | 536,902 | +86,200 | 0.26% | 4,026,765 |
| 2015-06-22 | 2015-06-18 | 8.100 | 450,702 | +10,400 | 0.22% | 3,650,686 |
| 2015-06-19 | 2015-06-17 | 8.200 | 440,302 | +10,000 | 0.21% | 3,610,476 |
| 2015-06-18 | 2015-06-16 | 8.500 | 430,302 | +57,600 | 0.21% | 3,657,567 |
| 2015-06-17 | 2015-06-15 | 9.800 | 372,702 | +69,600 | 0.18% | 3,652,480 |
| 2015-06-16 | 2015-06-12 | 10.300 | 303,102 | +91,000 | 0.14% | 3,121,951 |
| 2015-06-15 | 2015-06-11 | 12.100 | 212,102 | -3,176 | 0.10% | 2,566,434 |
| 2015-06-12 | 2015-06-10 | 10.500 | 215,278 | -32,750 | 0.10% | 2,260,419 |
| 2015-06-11 | 2015-06-09 | 9.900 | 248,028 | +47,600 | 0.12% | 2,455,477 |
| 2015-06-10 | 2015-06-08 | 10.100 | 200,428 | -25,100 | 0.10% | 2,024,323 |
| 2015-06-09 | 2015-06-05 | 10.200 | 225,528 | +800 | 0.11% | 2,300,386 |
| 2015-06-08 | 2015-06-04 | 9.900 | 224,728 | +41,200 | 0.11% | 2,224,807 |
| 2015-06-05 | 2015-06-03 | 10.000 | 183,528 | -44,636 | 0.09% | 1,835,280 |
| 2015-06-04 | 2015-06-02 | 11.500 | 228,164 | -21,600 | 0.11% | 2,623,886 |
| 2015-06-03 | 2015-06-01 | 9.800 | 249,764 | +4,000 | 0.12% | 2,447,687 |
| 2015-06-02 | 2015-05-29 | 10.200 | 245,764 | +92,524 | 0.12% | 2,506,793 |
| 2015-06-01 | 2015-05-28 | 9.600 | 153,240 | +9,600 | 0.11% | 1,471,104 |
| 2015-05-29 | 2015-05-27 | 10.000 | 143,640 | +3,200 | 0.11% | 1,436,400 |
| 2015-05-28 | 2015-05-26 | 9.800 | 140,440 | +18,000 | 0.10% | 1,376,312 |
| 2015-05-27 | 2015-05-22 | 10.300 | 122,440 | -7,200 | 0.09% | 1,261,132 |
| 2015-05-26 | 2015-05-21 | 10.200 | 129,640 | -12,000 | 0.10% | 1,322,328 |
| 2015-05-22 | 2015-05-20 | 11.000 | 141,640 | -1,200 | 0.11% | 1,558,040 |
| 2015-05-21 | 2015-05-19 | 10.500 | 142,840 | +21,200 | 0.11% | 1,499,820 |
| 2015-05-20 | 2015-05-18 | 10.800 | 121,640 | +33,600 | 0.09% | 1,313,712 |
| 2015-05-19 | 2015-05-15 | 12.300 | 88,040 | +23,960 | 0.07% | 1,082,892 |
| 2015-05-18 | 2015-05-14 | 11.500 | 64,080 | +3,400 | 0.05% | 736,920 |
| 2015-05-15 | 2015-05-13 | 9.800 | 60,680 | -20,200 | 0.05% | 594,664 |
| 2015-05-14 | 2015-05-12 | 7.800 | 80,880 | -3,200 | 0.06% | 630,864 |
| 2015-05-13 | 2015-05-11 | 8.100 | 84,080 | -11,500 | 0.06% | 681,048 |
| 2015-05-12 | 2015-05-08 | 7.700 | 95,580 | +7,600 | 0.07% | 735,966 |
| 2015-05-11 | 2015-05-07 | 8.400 | 87,980 | -2,000 | 0.07% | 739,032 |
| 2015-05-08 | 2015-05-06 | 8.400 | 89,980 | +14,400 | 0.07% | 755,832 |
| 2015-05-07 | 2015-05-05 | 9.100 | 75,580 | +5,200 | 0.06% | 687,778 |
| 2015-05-06 | 2015-05-04 | 10.100 | 70,380 | -13,200 | 0.05% | 710,838 |
| 2015-05-05 | 2015-04-30 | 9.400 | 83,580 | -650 | 0.06% | 785,652 |
| 2015-05-04 | 2015-04-29 | 10.400 | 84,230 | -102,700 | 0.06% | 875,992 |
| 2015-04-30 | 2015-04-28 | 5.800 | 186,930 | +5,200 | 0.14% | 1,084,194 |
| 2015-04-29 | 2015-04-27 | 5.800 | 181,730 | -26,983 | 0.14% | 1,054,034 |
| 2015-04-28 | 2015-04-24 | 5.558 | 208,713 | +200,359 | 0.13% | 1,160,096 |
| 2015-04-27 | 2015-04-23 | 5.317 | 8,354 | -159,816 | 0.01% | 44,415 |
| 2015-04-24 | 2015-04-22 | 4.592 | 168,170 | +114,704 | 0.10% | 772,181 |
| 2015-04-23 | 2015-04-21 | 3.585 | 53,466 | -4,469 | 0.03% | 191,661 |
| 2015-04-22 | 2015-04-20 | 3.424 | 57,935 | +5,462 | 0.03% | 198,347 |
| 2015-04-21 | 2015-04-17 | 4.028 | 52,473 | -6,828 | 0.03% | 211,350 |
| 2015-04-17 | 2015-04-15 | 4.350 | 59,301 | -3,972 | 0.04% | 257,959 |
| 2015-04-16 | 2015-04-14 | 4.028 | 63,273 | +2,483 | 0.04% | 254,850 |
| 2015-04-15 | 2015-04-13 | 4.028 | 60,790 | +893 | 0.04% | 244,849 |
| 2015-04-14 | 2015-04-10 | 3.947 | 59,897 | -2,979 | 0.04% | 236,427 |
| 2015-04-10 | 2015-04-08 | 4.028 | 62,876 | -310 | 0.04% | 253,251 |
| 2015-04-01 | 2015-03-30 | 3.706 | 63,186 | -497 | 0.04% | 234,139 |
| 2015-03-31 | 2015-03-27 | 3.625 | 63,683 | -2,483 | 0.04% | 230,851 |
| 2015-03-27 | 2015-03-25 | 3.706 | 66,166 | -5,089 | 0.04% | 245,182 |
| 2015-03-20 | 2015-03-18 | 3.706 | 71,255 | -1,986 | 0.04% | 264,039 |
| 2015-03-19 | 2015-03-17 | 3.625 | 73,241 | -3,973 | 0.04% | 265,499 |
| 2015-03-18 | 2015-03-16 | 3.585 | 77,214 | -3,972 | 0.05% | 276,791 |
| 2015-03-11 | 2015-03-09 | 3.706 | 81,186 | +496 | 0.05% | 300,839 |
| 2015-03-10 | 2015-03-06 | 3.706 | 80,690 | -869 | 0.05% | 299,001 |
| 2015-03-09 | 2015-03-05 | 3.706 | 81,559 | +497 | 0.05% | 302,221 |
| 2015-02-25 | 2015-02-23 | 3.786 | 81,062 | -993 | 0.05% | 306,910 |
| 2015-02-24 | 2015-02-18 | 3.746 | 82,055 | -8,442 | 0.05% | 307,364 |
| 2015-02-23 | 2015-02-16 | 3.625 | 90,497 | -993 | 0.05% | 328,052 |
| 2015-02-17 | 2015-02-13 | 3.706 | 91,490 | -2,855 | 0.06% | 339,021 |
| 2015-02-16 | 2015-02-12 | 3.706 | 94,345 | -993 | 0.06% | 349,601 |
| 2015-02-13 | 2015-02-11 | 3.746 | 95,338 | -496 | 0.06% | 357,120 |
| 2015-02-12 | 2015-02-10 | 3.746 | 95,834 | -5,463 | 0.06% | 358,978 |
| 2015-02-11 | 2015-02-09 | 3.867 | 101,297 | -993 | 0.06% | 391,682 |
| 2015-02-09 | 2015-02-05 | 3.746 | 102,290 | -496 | 0.06% | 383,161 |
| 2015-02-06 | 2015-02-04 | 3.786 | 102,786 | -1,986 | 0.06% | 389,159 |
| 2015-02-05 | 2015-02-03 | 3.625 | 104,772 | -994 | 0.06% | 379,798 |
| 2015-02-03 | 2015-01-30 | 3.746 | 105,766 | -12,413 | 0.06% | 396,182 |
| 2015-02-02 | 2015-01-29 | 3.867 | 118,179 | -4,966 | 0.07% | 456,959 |
| 2015-01-29 | 2015-01-27 | 3.706 | 123,145 | -7,448 | 0.07% | 456,321 |
| 2015-01-28 | 2015-01-26 | 3.625 | 130,593 | -2,669 | 0.08% | 473,400 |
| 2015-01-23 | 2015-01-21 | 3.424 | 133,262 | -8,441 | 0.08% | 456,237 |
| 2015-01-15 | 2015-01-13 | 3.263 | 141,703 | -1,987 | 0.09% | 462,306 |
| 2015-01-13 | 2015-01-09 | 3.303 | 143,690 | -993 | 0.09% | 474,576 |
| 2015-01-12 | 2015-01-08 | 3.263 | 144,683 | -2,979 | 0.09% | 472,028 |
| 2015-01-09 | 2015-01-07 | 3.222 | 147,662 | -6,455 | 0.09% | 475,800 |
| 2015-01-07 | 2015-01-05 | 3.182 | 154,117 | -6,455 | 0.09% | 490,392 |
| 2015-01-05 | 2014-12-31 | 3.061 | 160,572 | -497 | 0.10% | 491,529 |
| 2014-12-29 | 2014-12-22 | 2.940 | 161,069 | -919 | 0.10% | 473,588 |
| 2014-12-22 | 2014-12-18 | 2.981 | 161,988 | -5,958 | 0.10% | 482,814 |
| 2014-12-19 | 2014-12-17 | 2.940 | 167,946 | -1,490 | 0.10% | 493,808 |
| 2014-12-18 | 2014-12-16 | 3.021 | 169,436 | -26,814 | 0.10% | 511,838 |
| 2014-12-16 | 2014-12-12 | 2.981 | 196,250 | -2,979 | 0.12% | 584,934 |
| 2014-12-15 | 2014-12-11 | 3.021 | 199,229 | +2,979 | 0.12% | 601,838 |
| 2014-12-12 | 2014-12-10 | 3.061 | 196,250 | +6,456 | 0.12% | 600,743 |
| 2014-12-09 | 2014-12-05 | 3.142 | 189,794 | -53,628 | 0.11% | 596,269 |
| 2014-12-05 | 2014-12-03 | 3.504 | 243,422 | -12,414 | 0.15% | 852,991 |
| 2014-11-28 | 2014-11-26 | 3.706 | 255,836 | -6,455 | 0.15% | 948,015 |
| 2014-11-25 | 2014-11-21 | 3.383 | 262,291 | -497 | 0.16% | 887,418 |
| 2014-11-24 | 2014-11-20 | 3.383 | 262,788 | -1,489 | 0.16% | 889,099 |
| 2014-11-21 | 2014-11-19 | 3.383 | 264,277 | -993 | 0.16% | 894,137 |
| 2014-11-19 | 2014-11-17 | 3.343 | 265,270 | -16,883 | 0.16% | 886,812 |
| 2014-11-14 | 2014-11-12 | 3.867 | 282,153 | -621 | 0.17% | 1,090,992 |
| 2014-11-13 | 2014-11-11 | 3.867 | 282,774 | -2,979 | 0.17% | 1,093,393 |
| 2014-11-03 | 2014-10-30 | 3.585 | 285,753 | -248 | 0.17% | 1,024,345 |
| 2014-10-29 | 2014-10-27 | 3.786 | 286,001 | -2,483 | 0.17% | 1,082,832 |
| 2014-10-10 | 2014-10-08 | 3.665 | 288,484 | -497 | 0.17% | 1,057,374 |
| 2014-09-30 | 2014-09-26 | 3.585 | 288,981 | -993 | 0.17% | 1,035,917 |
| 2014-09-26 | 2014-09-24 | 3.746 | 289,974 | -2,483 | 0.17% | 1,086,194 |
| 2014-09-24 | 2014-09-22 | 3.665 | 292,457 | -7,448 | 0.18% | 1,071,936 |
| 2014-09-17 | 2014-09-15 | 3.746 | 299,905 | +3,476 | 0.18% | 1,123,394 |
| 2014-09-11 | 2014-09-08 | 4.028 | 296,429 | -25 | 0.18% | 1,193,950 |
| 2014-09-10 | 2014-09-05 | 4.028 | 296,454 | -4,965 | 0.18% | 1,194,051 |
| 2014-09-05 | 2014-09-03 | 3.867 | 301,419 | -993 | 0.18% | 1,165,487 |
| 2014-09-01 | 2014-08-28 | 3.947 | 302,412 | +14,896 | 0.18% | 1,193,687 |
| 2014-08-29 | 2014-08-27 | 3.987 | 287,516 | -496 | 0.17% | 1,146,470 |
| 2014-08-26 | 2014-08-22 | 3.987 | 288,012 | -2,483 | 0.17% | 1,148,448 |
| 2014-08-22 | 2014-08-20 | 3.826 | 290,495 | +1,489 | 0.17% | 1,111,547 |
| 2014-07-09 | 2014-07-07 | 4.028 | 289,006 | +4,966 | 0.17% | 1,164,052 |
| 2014-06-16 | 2014-06-12 | 4.672 | 284,040 | -2,483 | 0.17% | 1,327,098 |
| 2014-06-05 | 2014-06-03 | 4.753 | 286,523 | -1,862 | 0.17% | 1,361,780 |
| 2014-05-28 | 2014-05-26 | 4.269 | 288,385 | -2,483 | 0.17% | 1,231,244 |
| 2014-05-22 | 2014-05-20 | 4.028 | 290,868 | +24,828 | 0.17% | 1,171,552 |
| 2014-05-12 | 2014-05-08 | 3.947 | 266,040 | -1,241 | 0.16% | 1,050,119 |
| 2014-04-17 | 2014-04-15 | 3.786 | 267,281 | -187 | 0.22% | 1,011,956 |
| 2014-04-15 | 2014-04-11 | 4.189 | 267,468 | -14,896 | 0.22% | 1,120,394 |
| 2014-04-14 | 2014-04-10 | 4.108 | 282,364 | -20,855 | 0.23% | 1,160,045 |
| 2014-04-11 | 2014-04-09 | 4.350 | 303,219 | -2,111 | 0.25% | 1,319,003 |
| 2014-04-03 | 2014-04-01 | 4.028 | 305,330 | +5,959 | 0.25% | 1,229,801 |
| 2014-03-24 | 2014-03-20 | 4.672 | 299,371 | +3,476 | 0.25% | 1,398,728 |
| 2014-03-21 | 2014-03-19 | 5.075 | 295,895 | -5,462 | 0.25% | 1,501,667 |
| 2014-03-20 | 2014-03-18 | 4.914 | 301,357 | -9,931 | 0.25% | 1,480,835 |
| 2014-03-17 | 2014-03-13 | 5.236 | 311,288 | -39,228 | 0.26% | 1,629,939 |
| 2014-03-14 | 2014-03-12 | 5.639 | 350,516 | +1,738 | 0.29% | 1,976,521 |
| 2014-03-13 | 2014-03-11 | 6.364 | 348,778 | -8,441 | 0.29% | 2,219,584 |
| 2014-03-12 | 2014-03-10 | 6.042 | 357,219 | -5,959 | 0.30% | 2,158,198 |
| 2014-03-11 | 2014-03-07 | 4.994 | 363,178 | -6,207 | 0.31% | 1,813,872 |
| 2014-03-06 | 2014-03-04 | 5.156 | 369,385 | +2,483 | 0.31% | 1,904,385 |
| 2014-03-05 | 2014-03-03 | 4.914 | 366,902 | -124 | 0.31% | 1,802,916 |
| 2014-02-27 | 2014-02-25 | 4.994 | 367,026 | -1,242 | 0.31% | 1,833,091 |
| 2014-02-26 | 2014-02-24 | 4.994 | 368,268 | -4,965 | 0.31% | 1,839,294 |
| 2014-02-21 | 2014-02-19 | 5.156 | 373,233 | +3,476 | 0.32% | 1,924,223 |
| 2014-02-14 | 2014-02-12 | 5.317 | 369,757 | +3,724 | 0.31% | 1,965,875 |
| 2014-02-13 | 2014-02-11 | 5.317 | 366,033 | -993 | 0.31% | 1,946,075 |
| 2014-02-11 | 2014-02-07 | 5.397 | 367,026 | -311 | 0.31% | 1,980,921 |
| 2014-02-07 | 2014-02-05 | 5.397 | 367,337 | +1,490 | 0.31% | 1,982,599 |
| 2014-02-06 | 2014-02-04 | 6.042 | 365,847 | +2,979 | 0.31% | 2,210,326 |
| 2014-02-05 | 2014-01-30 | 6.444 | 362,868 | -56,606 | 0.31% | 2,338,483 |
| 2014-02-04 | 2014-01-28 | 6.767 | 419,474 | +3,935 | 0.36% | 2,838,441 |
| 2014-01-29 | 2014-01-27 | 7.008 | 415,539 | +62,193 | 0.35% | 2,912,236 |
| 2014-01-28 | 2014-01-24 | 5.639 | 353,346 | -17,442 | 0.30% | 1,992,479 |
| 2014-01-24 | 2014-01-22 | 5.317 | 370,788 | -8,268,219 | 0.32% | 1,971,356 |
| 2014-01-10 | 2014-01-08 | 7.250 | 8,639,007 | +8,207,057 | 10.40% | 62,632,801 |
| 2014-01-09 | 2014-01-07 | 5.639 | 431,950 | +26,069 | 0.52% | 2,435,718 |
| 2014-01-08 | 2014-01-06 | 4.028 | 405,881 | +3,351 | 0.49% | 1,634,798 |
| 2014-01-07 | 2014-01-03 | 4.994 | 402,530 | +4,718 | 0.48% | 2,010,414 |
| 2013-12-27 | 2013-12-20 | 5.478 | 397,812 | +4,779 | 0.48% | 2,179,126 |
| 2013-12-18 | 2013-12-16 | 6.444 | 393,033 | +3,103 | 0.47% | 2,532,879 |
| 2013-12-11 | 2013-12-09 | 7.250 | 389,930 | -2,780 | 0.47% | 2,826,992 |
| 2013-12-05 | 2013-12-03 | 8.378 | 392,710 | +11,482 | 0.47% | 3,290,037 |
| 2013-12-04 | 2013-12-02 | 8.861 | 381,228 | +13 | 0.46% | 3,378,104 |
| 2013-11-27 | 2013-11-25 | 8.861 | 381,215 | +1,154 | 0.46% | 3,377,988 |
| 2013-11-20 | 2013-11-18 | 9.183 | 380,061 | -111 | 0.46% | 3,490,227 |
| 2013-11-18 | 2013-11-14 | 8.861 | 380,172 | +235 | 0.46% | 3,368,746 |
| 2013-11-15 | 2013-11-13 | 8.861 | 379,937 | -235 | 0.46% | 3,366,664 |
| 2013-11-14 | 2013-11-12 | 8.861 | 380,172 | +1,241 | 0.46% | 3,368,746 |
| 2013-11-13 | 2013-11-11 | 9.183 | 378,931 | -25 | 0.46% | 3,479,850 |
| 2013-11-06 | 2013-11-04 | 9.667 | 378,956 | -12 | 0.46% | 3,663,241 |
| 2013-11-05 | 2013-11-01 | 9.506 | 378,968 | +1,241 | 0.46% | 3,602,301 |
| 2013-11-04 | 2013-10-31 | 9.506 | 377,727 | +1,241 | 0.46% | 3,590,505 |
| 2013-10-25 | 2013-10-23 | 9.344 | 376,486 | +3,104 | 0.46% | 3,518,053 |
| 2013-10-24 | 2013-10-22 | 9.667 | 373,382 | -1,105 | 0.45% | 3,609,359 |
| 2013-10-22 | 2013-10-18 | 9.667 | 374,487 | -2,607 | 0.46% | 3,620,041 |
| 2013-10-21 | 2013-10-17 | 9.506 | 377,094 | +311 | 0.46% | 3,584,488 |
| 2013-10-15 | 2013-10-10 | 9.344 | 376,783 | +1,241 | 0.46% | 3,520,828 |
| 2013-10-11 | 2013-10-09 | 9.506 | 375,542 | -1,875 | 0.46% | 3,569,735 |
| 2013-10-08 | 2013-10-04 | 9.344 | 377,417 | -620 | 0.46% | 3,526,752 |
| 2013-09-18 | 2013-09-16 | 9.828 | 378,037 | -2,483 | 0.46% | 3,715,264 |
| 2013-09-16 | 2013-09-12 | 10.150 | 380,520 | -621 | 0.47% | 3,862,278 |
| 2013-09-13 | 2013-09-11 | 10.150 | 381,141 | -993 | 0.47% | 3,868,581 |
| 2013-09-03 | 2013-08-30 | 11.600 | 382,134 | +3,104 | 0.47% | 4,432,754 |
| 2013-08-29 | 2013-08-27 | 11.761 | 379,030 | +1,862 | 0.46% | 4,457,814 |
| 2013-08-23 | 2013-08-21 | 9.506 | 377,168 | +2,793 | 0.46% | 3,585,191 |
| 2013-08-19 | 2013-08-15 | 10.633 | 374,375 | -621 | 0.46% | 3,980,854 |
| 2013-08-13 | 2013-08-09 | 11.278 | 374,996 | -621 | 0.46% | 4,229,122 |
| 2013-08-12 | 2013-08-08 | 11.761 | 375,617 | -1,862 | 0.46% | 4,417,673 |
| 2013-08-09 | 2013-08-07 | 11.600 | 377,479 | -620 | 0.46% | 4,378,756 |
| 2013-08-08 | 2013-08-06 | 12.244 | 378,099 | -3,104 | 0.46% | 4,629,612 |
| 2013-08-07 | 2013-08-05 | 12.728 | 381,203 | +4,717 | 0.47% | 4,851,867 |
| 2013-08-06 | 2013-08-02 | 11.922 | 376,486 | +4,892 | 0.46% | 4,488,550 |
| 2013-08-05 | 2013-08-01 | 10.956 | 371,594 | +2,842 | 0.46% | 4,071,019 |
| 2013-07-16 | 2013-07-12 | 7.572 | 368,752 | +3,724 | 0.45% | 2,792,272 |
| 2013-07-15 | 2013-07-11 | 7.572 | 365,028 | +1,862 | 0.45% | 2,764,073 |
| 2013-06-27 | 2013-06-25 | 7.411 | 363,166 | -1,241 | 0.45% | 2,691,464 |
| 2013-06-24 | 2013-06-20 | 8.861 | 364,407 | -50 | 0.45% | 3,229,051 |
| 2013-06-07 | 2013-06-05 | 8.378 | 364,457 | +87 | 0.45% | 3,053,340 |
| 2013-06-05 | 2013-06-03 | 9.022 | 364,370 | +2,396 | 0.45% | 3,287,427 |
| 2013-06-03 | 2013-05-30 | 8.539 | 361,974 | -5,214 | 0.44% | 3,090,856 |
| 2013-05-30 | 2013-05-28 | 6.283 | 367,188 | +3,104 | 0.45% | 2,307,165 |
| 2013-05-27 | 2013-05-23 | 6.444 | 364,084 | +2,110 | 0.45% | 2,346,319 |
| 2013-05-24 | 2013-05-22 | 7.411 | 361,974 | +1,229 | 0.44% | 2,682,630 |
| 2013-05-22 | 2013-05-20 | 7.894 | 360,745 | +6,828 | 0.44% | 2,847,881 |
| 2013-04-22 | 2013-04-18 | 9.344 | 353,917 | -621 | 0.43% | 3,307,158 |
| 2013-04-19 | 2013-04-17 | 9.022 | 354,538 | +1,887 | 0.43% | 3,198,721 |
| 2013-04-18 | 2013-04-16 | 9.667 | 352,651 | +1,626 | 0.43% | 3,408,960 |
| 2013-04-17 | 2013-04-15 | 9.667 | 351,025 | +87 | 0.43% | 3,393,242 |
| 2013-04-16 | 2013-04-12 | 9.667 | 350,938 | +5,164 | 0.43% | 3,392,401 |
| 2013-04-15 | 2013-04-11 | 9.667 | 345,774 | +26,491 | 0.42% | 3,342,482 |
| 2013-04-12 | 2013-04-10 | 9.667 | 319,283 | +1,738 | 0.39% | 3,086,402 |
| 2013-04-10 | 2013-04-08 | 9.667 | 317,545 | +2,607 | 0.39% | 3,069,602 |
| 2013-03-05 | 2013-03-01 | 10.150 | 314,938 | +2,235 | 0.39% | 3,196,621 |
| 2013-02-20 | 2013-02-18 | 10.633 | 312,703 | -2,856 | 0.38% | 3,325,075 |
| 2013-02-07 | 2013-02-05 | 10.956 | 315,559 | +4,469 | 0.39% | 3,457,124 |
| 2013-01-25 | 2013-01-23 | 11.439 | 311,090 | +373 | 0.38% | 3,558,524 |
| 2013-01-11 | 2013-01-09 | 11.278 | 310,717 | -2,607 | 0.38% | 3,504,197 |
| 2013-01-07 | 2013-01-03 | 9.989 | 313,324 | +7,498 | 0.38% | 3,129,759 |
| 2013-01-04 | 2013-01-02 | 10.150 | 305,826 | +1,862 | 0.37% | 3,104,134 |
| 2012-12-14 | 2012-12-12 | 11.278 | 303,964 | -224 | 0.37% | 3,428,038 |
| 2012-12-05 | 2012-12-03 | 11.117 | 304,188 | +807 | 0.37% | 3,381,557 |
| 2012-12-04 | 2012-11-30 | 11.922 | 303,381 | +35,193 | 0.37% | 3,616,976 |
| 2012-10-31 | 2012-10-29 | 11.278 | 268,188 | +994 | 0.33% | 3,024,565 |
| 2012-10-29 | 2012-10-25 | 11.117 | 267,194 | +27,856 | 0.33% | 2,970,307 |
| 2012-10-26 | 2012-10-24 | 11.117 | 239,338 | +2,657 | 0.29% | 2,660,641 |
| 2012-10-05 | 2012-10-03 | 12.244 | 236,681 | +12 | 0.29% | 2,898,027 |
| 2012-09-28 | 2012-09-26 | 11.600 | 236,669 | -621 | 0.29% | 2,745,360 |
| 2012-09-27 | 2012-09-25 | 11.600 | 237,290 | +807 | 0.29% | 2,752,564 |
| 2012-09-14 | 2012-09-12 | 12.406 | 236,483 | -1,117 | 0.29% | 2,933,703 |
| 2012-09-10 | 2012-09-06 | 11.278 | 237,600 | -13,394 | 0.29% | 2,679,600 |
| 2012-09-07 | 2012-09-05 | 11.278 | 250,994 | -5,525 | 0.31% | 2,830,655 |
| 2012-09-06 | 2012-09-04 | 10.472 | 256,519 | -35,168 | 0.31% | 2,686,324 |
| 2012-09-03 | 2012-08-30 | 10.150 | 291,687 | +2,818 | 0.36% | 2,960,623 |
| 2012-08-29 | 2012-08-27 | 10.472 | 288,869 | +16,101 | 0.35% | 3,025,100 |
| 2012-08-28 | 2012-08-24 | 10.472 | 272,768 | +260 | 0.33% | 2,856,487 |
| 2012-08-21 | 2012-08-17 | 10.472 | 272,508 | +11,794 | 0.33% | 2,853,764 |
| 2012-08-20 | 2012-08-16 | 10.633 | 260,714 | +620 | 0.32% | 2,772,259 |
| 2012-08-16 | 2012-08-14 | 10.633 | 260,094 | +2,173 | 0.32% | 2,765,666 |
| 2012-08-15 | 2012-08-13 | 10.794 | 257,921 | -621 | 0.32% | 2,784,114 |
| 2012-08-08 | 2012-08-06 | 10.956 | 258,542 | +621 | 0.32% | 2,832,471 |
| 2012-07-26 | 2012-07-24 | 11.922 | 257,921 | +397 | 0.32% | 3,074,991 |
| 2012-07-18 | 2012-07-16 | 10.633 | 257,524 | +1,862 | 0.32% | 2,738,339 |
| 2012-07-13 | 2012-07-11 | 11.600 | 255,662 | +1,241 | 0.31% | 2,965,679 |
| 2012-07-04 | 2012-06-29 | 12.406 | 254,421 | +1,006 | 0.31% | 3,156,234 |
| 2012-06-06 | 2012-06-04 | 14.500 | 253,415 | +12 | 0.31% | 3,674,517 |
| 2012-06-01 | 2012-05-30 | 15.950 | 253,403 | -25 | 0.31% | 4,041,778 |
| 2012-05-22 | 2012-05-18 | 15.306 | 253,428 | +25 | 0.31% | 3,878,856 |
| 2012-05-18 | 2012-05-16 | 14.500 | 253,403 | +31,035 | 0.31% | 3,674,343 |
| 2012-05-07 | 2012-05-03 | 15.306 | 222,368 | -15,518 | 0.27% | 3,403,466 |
| 2012-05-04 | 2012-05-02 | 14.983 | 237,886 | -3,103 | 0.29% | 3,564,325 |
| 2012-04-13 | 2012-04-11 | 16.594 | 240,989 | +621 | 0.30% | 3,999,079 |
| 2012-04-10 | 2012-04-03 | 19.172 | 240,368 | -410 | 0.29% | 4,608,389 |
| 2012-04-05 | 2012-04-02 | 19.333 | 240,778 | -720 | 0.30% | 4,655,041 |
| 2012-03-28 | 2012-03-26 | 20.139 | 241,498 | -1,862 | 0.30% | 4,863,501 |
| 2012-03-23 | 2012-03-21 | 20.622 | 243,360 | +571 | 0.30% | 5,018,624 |
| 2012-03-13 | 2012-03-09 | 20.300 | 242,789 | -3,103 | 0.30% | 4,928,617 |
| 2012-03-07 | 2012-03-05 | 22.556 | 245,892 | -1,242 | 0.30% | 5,546,231 |
| 2012-03-01 | 2012-02-28 | 21.267 | 247,134 | -794 | 0.30% | 5,255,716 |
| 2012-02-24 | 2012-02-22 | 23.039 | 247,928 | -3,724 | 0.30% | 5,711,986 |
| 2012-02-21 | 2012-02-17 | 21.750 | 251,652 | -3,476 | 0.31% | 5,473,431 |
| 2012-02-02 | 2012-01-31 | 21.428 | 255,128 | +620 | 0.31% | 5,466,826 |
| 2012-01-27 | 2012-01-20 | 21.106 | 254,508 | -471 | 0.31% | 5,371,533 |
| 2012-01-20 | 2012-01-18 | 21.911 | 254,979 | +1,142 | 0.31% | 5,586,873 |
| 2012-01-18 | 2012-01-16 | 22.233 | 253,837 | +620 | 0.31% | 5,643,643 |
| 2012-01-12 | 2012-01-10 | 23.683 | 253,217 | +100 | 0.31% | 5,997,023 |
| 2012-01-10 | 2012-01-06 | 23.361 | 253,117 | +2,483 | 0.31% | 5,913,094 |
| 2012-01-05 | 2012-01-03 | 25.133 | 250,634 | -745 | 0.31% | 6,299,268 |
| 2012-01-03 | 2011-12-29 | 27.067 | 251,379 | -236 | 0.31% | 6,803,992 |
| 2011-12-29 | 2011-12-23 | 25.778 | 251,615 | -311 | 0.31% | 6,486,076 |
| 2011-12-07 | 2011-12-05 | 24.650 | 251,926 | -682 | 0.31% | 6,209,976 |
| 2011-12-05 | 2011-12-01 | 23.200 | 252,608 | -1,862 | 0.31% | 5,860,506 |
| 2011-12-02 | 2011-11-30 | 21.750 | 254,470 | -2,496 | 0.31% | 5,534,722 |
| 2011-12-01 | 2011-11-29 | 20.139 | 256,966 | -1,241 | 0.32% | 5,175,010 |
| 2011-11-29 | 2011-11-25 | 20.139 | 258,207 | -621 | 0.32% | 5,200,002 |
| 2011-11-28 | 2011-11-24 | 20.944 | 258,828 | -819 | 0.32% | 5,421,009 |
| 2011-11-24 | 2011-11-22 | 20.944 | 259,647 | -2,719 | 0.32% | 5,438,162 |
| 2011-11-22 | 2011-11-18 | 21.911 | 262,366 | +13 | 0.32% | 5,748,731 |
| 2011-11-17 | 2011-11-15 | 22.556 | 262,353 | +695 | 0.32% | 5,917,518 |
| 2011-11-11 | 2011-11-09 | 23.361 | 261,658 | +1,862 | 0.32% | 6,112,622 |
| 2011-11-09 | 2011-11-07 | 23.683 | 259,796 | -621 | 0.32% | 6,152,835 |
| 2011-11-08 | 2011-11-04 | 23.683 | 260,417 | +621 | 0.32% | 6,167,543 |
| 2011-11-04 | 2011-11-02 | 24.167 | 259,796 | -1,117 | 0.32% | 6,278,403 |
| 2011-11-03 | 2011-11-01 | 24.650 | 260,913 | -124 | 0.32% | 6,431,505 |
| 2011-11-01 | 2011-10-28 | 26.422 | 261,037 | -3,352 | 0.32% | 6,897,178 |
| 2011-10-31 | 2011-10-27 | 22.072 | 264,389 | +1,490 | 0.32% | 5,835,653 |
| 2011-10-26 | 2011-10-24 | 21.106 | 262,899 | +1,862 | 0.32% | 5,548,629 |
| 2011-10-24 | 2011-10-20 | 20.783 | 261,037 | -869 | 0.32% | 5,425,219 |
| 2011-10-21 | 2011-10-19 | 19.172 | 261,906 | -373 | 0.32% | 5,021,320 |
| 2011-10-18 | 2011-10-14 | 20.139 | 262,279 | +1,056 | 0.32% | 5,282,008 |
| 2011-10-13 | 2011-10-11 | 21.589 | 261,223 | -596 | 0.32% | 5,639,514 |
| 2011-10-11 | 2011-10-07 | 19.817 | 261,819 | +1,241 | 0.32% | 5,188,380 |
| 2011-10-07 | 2011-10-04 | 19.656 | 260,578 | +621 | 0.32% | 5,121,805 |
| 2011-10-06 | 2011-10-03 | 19.978 | 259,957 | -931 | 0.32% | 5,193,363 |
| 2011-09-28 | 2011-09-26 | 20.461 | 260,888 | +3,724 | 0.32% | 5,338,058 |
| 2011-09-27 | 2011-09-23 | 23.039 | 257,164 | -993 | 0.32% | 5,924,773 |
| 2011-09-26 | 2011-09-22 | 24.006 | 258,157 | -931 | 0.32% | 6,197,202 |
| 2011-09-23 | 2011-09-21 | 24.650 | 259,088 | -1,242 | 0.32% | 6,386,519 |
| 2011-09-22 | 2011-09-20 | 24.006 | 260,330 | +1,788 | 0.32% | 6,249,366 |
| 2011-09-21 | 2011-09-19 | 26.583 | 258,542 | -5,723 | 0.32% | 6,872,908 |
| 2011-09-19 | 2011-09-15 | 30.128 | 264,265 | +1,242 | 0.32% | 7,961,717 |
| 2011-09-16 | 2011-09-14 | 30.128 | 263,023 | -4,966 | 0.32% | 7,924,298 |
| 2011-09-15 | 2011-09-12 | 30.611 | 267,989 | +2,818 | 0.33% | 8,203,441 |
| 2011-09-14 | 2011-09-09 | 31.417 | 265,171 | +62 | 0.33% | 8,330,789 |
| 2011-09-09 | 2011-09-07 | 32.383 | 265,109 | +3,103 | 0.33% | 8,585,113 |
| 2011-09-07 | 2011-09-05 | 32.706 | 262,006 | +2,359 | 0.42% | 8,569,052 |
| 2011-09-06 | 2011-09-02 | 32.706 | 259,647 | +3,352 | 0.41% | 8,491,899 |
| 2011-09-05 | 2011-09-01 | 32.706 | 256,295 | -683 | 0.41% | 8,382,270 |
| 2011-09-02 | 2011-08-31 | 32.544 | 256,978 | -25 | 0.41% | 8,363,206 |
| 2011-09-01 | 2011-08-30 | 32.383 | 257,003 | +621 | 0.41% | 8,322,614 |
| 2011-08-30 | 2011-08-26 | 32.222 | 256,382 | -683 | 0.41% | 8,261,198 |
| 2011-08-29 | 2011-08-25 | 32.706 | 257,065 | -12 | 0.41% | 8,407,454 |
| 2011-08-26 | 2011-08-24 | 33.028 | 257,077 | -2,483 | 0.41% | 8,490,682 |
| 2011-08-24 | 2011-08-22 | 33.028 | 259,560 | -2,967 | 0.41% | 8,572,690 |
| 2011-08-23 | 2011-08-19 | 33.028 | 262,527 | +248 | 0.42% | 8,670,683 |
| 2011-08-22 | 2011-08-18 | 34.317 | 262,279 | -62 | 0.42% | 9,000,541 |
| 2011-08-19 | 2011-08-17 | 34.961 | 262,341 | +596 | 0.42% | 9,171,733 |
| 2011-08-17 | 2011-08-15 | 35.606 | 261,745 | -496 | 0.42% | 9,319,576 |
| 2011-08-16 | 2011-08-12 | 35.444 | 262,241 | +2,731 | 0.42% | 9,294,987 |
| 2011-08-15 | 2011-08-11 | 35.444 | 259,510 | +2,110 | 0.41% | 9,198,188 |
| 2011-08-12 | 2011-08-10 | 35.444 | 257,400 | -497 | 0.41% | 9,123,400 |
| 2011-08-11 | 2011-08-09 | 34.800 | 257,897 | +4,097 | 0.41% | 8,974,816 |
| 2011-08-10 | 2011-08-08 | 36.411 | 253,800 | +410 | 0.40% | 9,241,140 |
| 2011-08-09 | 2011-08-05 | 38.667 | 253,390 | -807 | 0.40% | 9,797,747 |
| 2011-08-08 | 2011-08-04 | 41.083 | 254,197 | +658 | 0.41% | 10,443,260 |
| 2011-08-05 | 2011-08-03 | 40.278 | 253,539 | +8,180 | 0.40% | 10,211,987 |
| 2011-08-04 | 2011-08-02 | 41.083 | 245,359 | +25,238 | 0.39% | 10,080,166 |
| 2011-08-01 | 2011-07-28 | 32.222 | 220,121 | -931 | 0.35% | 7,092,788 |
| 2011-07-29 | 2011-07-27 | 33.189 | 221,052 | -6,083 | 0.35% | 7,336,470 |
| 2011-07-28 | 2011-07-26 | 32.867 | 227,135 | -124 | 0.36% | 7,465,170 |
| 2011-07-27 | 2011-07-25 | 33.833 | 227,259 | +1,862 | 0.36% | 7,688,929 |
| 2011-07-26 | 2011-07-22 | 33.833 | 225,397 | +1,055 | 0.36% | 7,625,932 |
| 2011-07-22 | 2011-07-20 | 35.283 | 224,342 | +25 | 0.36% | 7,915,534 |
| 2011-07-21 | 2011-07-19 | 36.089 | 224,317 | +620 | 0.36% | 8,095,351 |
| 2011-07-20 | 2011-07-18 | 37.217 | 223,697 | -1,055 | 0.36% | 8,325,257 |
| 2011-07-19 | 2011-07-15 | 35.767 | 224,752 | +2,173 | 0.36% | 8,038,630 |
| 2011-07-14 | 2011-07-12 | 35.606 | 222,579 | -621 | 0.35% | 7,925,049 |
| 2011-07-11 | 2011-07-07 | 38.506 | 223,200 | +385 | 0.36% | 8,594,440 |
| 2011-07-08 | 2011-07-06 | 38.828 | 222,815 | -1,093 | 0.36% | 8,651,411 |
| 2011-07-07 | 2011-07-05 | 37.056 | 223,908 | +1,862 | 0.36% | 8,297,035 |
| 2011-07-06 | 2011-07-04 | 37.861 | 222,046 | +4,680 | 0.35% | 8,406,908 |
| 2011-07-05 | 2011-06-30 | 33.511 | 217,366 | -1,477 | 0.35% | 7,284,176 |
| 2011-07-04 | 2011-06-29 | 35.122 | 218,843 | -620 | 0.35% | 7,686,252 |
| 2011-06-29 | 2011-06-27 | 36.733 | 219,463 | -125 | 0.35% | 8,061,608 |
| 2011-06-28 | 2011-06-24 | 36.733 | 219,588 | -248 | 0.35% | 8,066,199 |
| 2011-06-24 | 2011-06-22 | 36.894 | 219,836 | +1,862 | 0.35% | 8,110,727 |
| 2011-06-23 | 2011-06-21 | 35.444 | 217,974 | +4,593 | 0.35% | 7,725,967 |
| 2011-06-22 | 2011-06-20 | 36.411 | 213,381 | +2,284 | 0.34% | 7,769,439 |
| 2011-06-21 | 2011-06-17 | 39.311 | 211,097 | +1,788 | 0.34% | 8,298,458 |
| 2011-06-20 | 2011-06-16 | 40.278 | 209,309 | +2,421 | 0.34% | 8,430,501 |
| 2011-06-17 | 2011-06-15 | 40.278 | 206,888 | -621 | 0.33% | 8,332,989 |
| 2011-06-16 | 2011-06-14 | 42.694 | 207,509 | +931 | 0.33% | 8,859,481 |
| 2011-06-15 | 2011-06-13 | 41.889 | 206,578 | +1,428 | 0.33% | 8,653,323 |
| 2011-06-14 | 2011-06-10 | 41.889 | 205,150 | +3,848 | 0.33% | 8,593,506 |
| 2011-06-13 | 2011-06-09 | 41.889 | 201,302 | +993 | 0.32% | 8,432,317 |
| 2011-06-10 | 2011-06-08 | 43.500 | 200,309 | +5,959 | 0.32% | 8,713,441 |
| 2011-06-09 | 2011-06-07 | 45.917 | 194,350 | -3,414 | 0.31% | 8,923,904 |
| 2011-06-08 | 2011-06-03 | 46.722 | 197,764 | +1,241 | 1.02% | 9,239,974 |
| 2011-06-03 | 2011-06-01 | 46.722 | 196,523 | +857 | 1.01% | 9,181,991 |
| 2011-06-02 | 2011-05-31 | 47.528 | 195,666 | -2,806 | 1.01% | 9,299,570 |
| 2011-06-01 | 2011-05-30 | 48.333 | 198,472 | +1,118 | 1.02% | 9,592,813 |
| 2011-05-30 | 2011-05-26 | 49.139 | 197,354 | -621 | 1.02% | 9,697,756 |
| 2011-05-27 | 2011-05-25 | 48.333 | 197,975 | +745 | 1.02% | 9,568,792 |
| 2011-05-26 | 2011-05-24 | 50.750 | 197,230 | +993 | 1.02% | 10,009,422 |
| 2011-05-25 | 2011-05-23 | 50.750 | 196,237 | +1,489 | 1.01% | 9,959,028 |
| 2011-05-24 | 2011-05-20 | 49.139 | 194,748 | -6,827 | 1.01% | 9,569,700 |
| 2011-05-23 | 2011-05-19 | 49.944 | 201,575 | -248 | 1.04% | 10,067,551 |
| 2011-05-20 | 2011-05-18 | 49.139 | 201,823 | +7,262 | 1.05% | 9,917,358 |
| 2011-05-19 | 2011-05-17 | 45.917 | 194,561 | +23,251 | 1.01% | 8,933,593 |
| 2011-05-18 | 2011-05-16 | 44.306 | 171,310 | +12,786 | 0.89% | 7,589,985 |
| 2011-05-17 | 2011-05-13 | 44.306 | 158,524 | +2,495 | 0.83% | 7,023,494 |
| 2011-05-16 | 2011-05-12 | 44.306 | 156,029 | +1,986 | 0.81% | 6,912,952 |
| 2011-05-13 | 2011-05-11 | 44.306 | 154,043 | +7,821 | 0.80% | 6,824,961 |
| 2011-05-12 | 2011-05-09 | 45.111 | 146,222 | -683 | 0.76% | 6,596,237 |
| 2011-05-09 | 2011-05-05 | 44.306 | 146,905 | -621 | 0.77% | 6,508,708 |
| 2011-05-06 | 2011-05-04 | 44.306 | 147,526 | -1,489 | 0.78% | 6,536,221 |
| 2011-05-05 | 2011-05-03 | 44.306 | 149,015 | +3,128 | 0.78% | 6,602,192 |
| 2011-05-04 | 2011-04-29 | 45.917 | 145,887 | -3,103 | 0.84% | 6,698,645 |
| 2011-05-03 | 2011-04-28 | 45.111 | 148,990 | -2,918 | 0.85% | 6,721,104 |
| 2011-04-29 | 2011-04-27 | 45.917 | 151,908 | +3,725 | 0.87% | 6,975,109 |
| 2011-04-28 | 2011-04-26 | 45.111 | 148,183 | +931 | 0.85% | 6,684,700 |
| 2011-04-27 | 2011-04-21 | 42.694 | 147,252 | -187 | 0.84% | 6,286,842 |
| 2011-04-26 | 2011-04-20 | 41.889 | 147,439 | +3,153 | 0.85% | 6,176,056 |
| 2011-04-21 | 2011-04-19 | 43.500 | 144,286 | +1,403 | 0.83% | 6,276,441 |
| 2011-04-20 | 2011-04-18 | 43.500 | 142,883 | +3,352 | 0.82% | 6,215,410 |
| 2011-04-19 | 2011-04-15 | 45.111 | 139,531 | +7,634 | 0.80% | 6,294,398 |
| 2011-04-18 | 2011-04-14 | 46.722 | 131,897 | -2,855 | 0.76% | 6,162,521 |
| 2011-04-15 | 2011-04-13 | 46.722 | 134,752 | -558 | 0.94% | 6,295,913 |
| 2011-04-14 | 2011-04-12 | 45.917 | 135,310 | -8,802 | 0.94% | 6,212,984 |
| 2011-04-13 | 2011-04-11 | 45.917 | 144,112 | -3,178 | 1.01% | 6,617,143 |
| 2011-04-12 | 2011-04-08 | 49.139 | 147,290 | +2,868 | 1.03% | 7,237,667 |
| 2011-04-11 | 2011-04-07 | 48.333 | 144,422 | +4,233 | 1.01% | 6,980,397 |
| 2011-04-08 | 2011-04-06 | 44.306 | 140,189 | +13,990 | 0.98% | 6,211,152 |
| 2011-04-07 | 2011-04-04 | 56.389 | 126,199 | -12,910 | 0.88% | 7,116,221 |
| 2011-04-06 | 2011-04-01 | 63.639 | 139,109 | +11,458 | 0.97% | 8,852,742 |
| 2011-03-24 | 2011-03-22 | 62.028 | 127,651 | +1,874 | 0.89% | 7,917,908 |
| 2011-03-23 | 2011-03-21 | 62.028 | 125,777 | -4,245 | 0.88% | 7,801,668 |
| 2011-03-22 | 2011-03-18 | 58.806 | 130,022 | -5,288 | 0.91% | 7,646,016 |
| 2011-03-21 | 2011-03-17 | 57.194 | 135,310 | +2,892 | 0.94% | 7,738,980 |
| 2011-03-18 | 2011-03-16 | 59.611 | 132,418 | -931 | 0.92% | 7,893,584 |
| 2011-03-17 | 2011-03-15 | 59.611 | 133,349 | -36,621 | 0.93% | 7,949,082 |
| 2011-03-16 | 2011-03-14 | 55.583 | 169,970 | +1,738 | 1.19% | 9,447,499 |
| 2011-03-15 | 2011-03-11 | 52.361 | 168,232 | +621 | 1.17% | 8,808,814 |
| 2011-03-14 | 2011-03-10 | 52.361 | 167,611 | +981 | 1.17% | 8,776,298 |
| 2011-03-10 | 2011-03-08 | 51.556 | 166,630 | -1,428 | 1.16% | 8,590,702 |
| 2011-03-09 | 2011-03-07 | 50.750 | 168,058 | +8,690 | 1.17% | 8,528,943 |
| 2011-03-08 | 2011-03-04 | 53.167 | 159,368 | +2,458 | 1.11% | 8,473,065 |
| 2011-03-07 | 2011-03-03 | 53.972 | 156,910 | -12,973 | 1.10% | 8,468,781 |
| 2011-03-04 | 2011-03-02 | 50.750 | 169,883 | +4,469 | 1.19% | 8,621,562 |
| 2011-03-03 | 2011-03-01 | 49.944 | 165,414 | +2,471 | 1.16% | 8,261,510 |
| 2011-03-02 | 2011-02-28 | 44.306 | 162,943 | +1,862 | 1.14% | 7,219,280 |
| 2011-03-01 | 2011-02-25 | 45.111 | 161,081 | -1,118 | 1.12% | 7,266,543 |
| 2011-02-25 | 2011-02-23 | 44.306 | 162,199 | +62 | 1.13% | 7,186,317 |
| 2011-02-23 | 2011-02-21 | 45.917 | 162,137 | -9,906 | 1.13% | 7,444,791 |
| 2011-02-22 | 2011-02-18 | 45.111 | 172,043 | +124 | 1.20% | 7,761,051 |
| 2011-02-21 | 2011-02-17 | 45.917 | 171,919 | -6,207 | 1.20% | 7,893,947 |
| 2011-02-18 | 2011-02-16 | 45.917 | 178,126 | -5,871 | 1.24% | 8,178,952 |
| 2011-02-17 | 2011-02-15 | 45.111 | 183,997 | +4,345 | 1.29% | 8,300,309 |
| 2011-02-16 | 2011-02-14 | 41.083 | 179,652 | +10,055 | 1.26% | 7,380,703 |
| 2011-02-14 | 2011-02-10 | 36.572 | 169,597 | -373 | 1.18% | 6,202,539 |
| 2011-02-11 | 2011-02-09 | 37.861 | 169,970 | +869 | 1.19% | 6,435,253 |
| 2011-02-10 | 2011-02-08 | 37.861 | 169,101 | +6,455 | 1.18% | 6,402,352 |
| 2011-02-08 | 2011-02-02 | 39.311 | 162,646 | +6,207 | 1.14% | 6,393,795 |
| 2011-02-01 | 2011-01-28 | 40.278 | 156,439 | +1,862 | 1.09% | 6,301,015 |
| 2011-01-31 | 2011-01-27 | 41.083 | 154,577 | +11,794 | 1.08% | 6,350,538 |
| 2011-01-28 | 2011-01-26 | 40.278 | 142,783 | -621 | 1.00% | 5,750,982 |
| 2011-01-27 | 2011-01-25 | 39.956 | 143,404 | +1,552 | 1.00% | 5,729,786 |
| 2011-01-26 | 2011-01-24 | 41.889 | 141,852 | -869 | 0.99% | 5,942,023 |
| 2011-01-25 | 2011-01-21 | 44.306 | 142,721 | +620 | 1.00% | 6,323,333 |
| 2011-01-24 | 2011-01-20 | 43.500 | 142,101 | -496 | 0.99% | 6,181,393 |
| 2011-01-21 | 2011-01-19 | 42.694 | 142,597 | -1,614 | 1.00% | 6,088,100 |
| 2011-01-20 | 2011-01-18 | 44.306 | 144,211 | -1,241 | 1.01% | 6,389,348 |
| 2011-01-19 | 2011-01-17 | 42.694 | 145,452 | +2,644 | 1.02% | 6,209,992 |
| 2011-01-18 | 2011-01-14 | 45.111 | 142,808 | -373 | 1.00% | 6,442,228 |
| 2011-01-17 | 2011-01-13 | 41.083 | 143,181 | +75 | 1.00% | 5,882,353 |
| 2011-01-14 | 2011-01-12 | 41.083 | 143,106 | +310 | 1.00% | 5,879,271 |
| 2011-01-13 | 2011-01-11 | 41.083 | 142,796 | +1,477 | 1.00% | 5,866,536 |
| 2011-01-12 | 2011-01-10 | 41.083 | 141,319 | -7,696 | 0.99% | 5,805,856 |
| 2011-01-11 | 2011-01-07 | 43.500 | 149,015 | +4,903 | 1.04% | 6,482,152 |
| 2011-01-10 | 2011-01-06 | 43.500 | 144,112 | +23,909 | 1.01% | 6,268,872 |
| 2011-01-07 | 2011-01-05 | 37.861 | 120,203 | +6,145 | 0.84% | 4,551,019 |
| 2011-01-06 | 2011-01-04 | 35.444 | 114,058 | +6,952 | 0.80% | 4,042,722 |
| 2011-01-05 | 2011-01-03 | 36.250 | 107,106 | -2,793 | 0.75% | 3,882,592 |
| 2011-01-04 | 2010-12-31 | 33.028 | 109,899 | -4,432 | 0.77% | 3,629,720 |
| 2011-01-03 | 2010-12-29 | 32.383 | 114,331 | -360 | 0.80% | 3,702,419 |
| 2010-12-21 | 2010-12-17 | 32.061 | 114,691 | +1,241 | 0.80% | 3,677,121 |
| 2010-12-20 | 2010-12-16 | 31.900 | 113,450 | +38 | 0.79% | 3,619,055 |
| 2010-12-17 | 2010-12-15 | 32.383 | 113,412 | -62 | 0.79% | 3,672,659 |
| 2010-12-15 | 2010-12-13 | 32.706 | 113,474 | -932 | 0.79% | 3,711,230 |
| 2010-12-13 | 2010-12-09 | 29.161 | 114,406 | -620 | 0.80% | 3,336,206 |
| 2010-12-09 | 2010-12-07 | 30.450 | 115,026 | +2,172 | 0.80% | 3,502,542 |
| 2010-12-08 | 2010-12-06 | 31.417 | 112,854 | +658 | 0.79% | 3,545,496 |
| 2010-12-06 | 2010-12-02 | 31.900 | 112,196 | +621 | 0.78% | 3,579,052 |
| 2010-12-02 | 2010-11-30 | 31.900 | 111,575 | +434 | 0.78% | 3,559,242 |
| 2010-12-01 | 2010-11-29 | 33.511 | 111,141 | +869 | 0.78% | 3,724,458 |
| 2010-11-30 | 2010-11-26 | 32.383 | 110,272 | -2,023 | 0.77% | 3,570,975 |
| 2010-11-26 | 2010-11-24 | 32.222 | 112,295 | -2,173 | 0.78% | 3,618,394 |
| 2010-11-25 | 2010-11-23 | 32.706 | 114,468 | -533 | 0.80% | 3,743,740 |
| 2010-11-24 | 2010-11-22 | 34.478 | 115,001 | +993 | 0.80% | 3,964,979 |
| 2010-11-23 | 2010-11-19 | 36.089 | 114,008 | +1,154 | 0.80% | 4,114,422 |
| 2010-11-22 | 2010-11-18 | 37.056 | 112,854 | -3,649 | 0.79% | 4,181,868 |
| 2010-11-19 | 2010-11-17 | 34.639 | 116,503 | -2,794 | 0.81% | 4,035,534 |
| 2010-11-18 | 2010-11-16 | 34.156 | 119,297 | +1,515 | 0.83% | 4,074,655 |
| 2010-11-17 | 2010-11-15 | 31.900 | 117,782 | -1,614 | 0.82% | 3,757,246 |
| 2010-11-16 | 2010-11-12 | 25.939 | 119,396 | +13 | 0.83% | 3,097,000 |
| 2010-11-15 | 2010-11-11 | 25.294 | 119,383 | -7,449 | 0.83% | 3,019,727 |
| 2010-11-11 | 2010-11-09 | 24.811 | 126,832 | -2,979 | 0.89% | 3,146,843 |
| 2010-11-10 | 2010-11-08 | 24.167 | 129,811 | +1,862 | 0.91% | 3,137,099 |
| 2010-11-09 | 2010-11-05 | 24.167 | 127,949 | -2,681 | 0.89% | 3,092,101 |
| 2010-11-03 | 2010-11-01 | 25.778 | 130,630 | -25 | 0.91% | 3,367,351 |
| 2010-11-02 | 2010-10-29 | 27.228 | 130,655 | +1,862 | 0.91% | 3,557,445 |
| 2010-11-01 | 2010-10-28 | 26.744 | 128,793 | +1,241 | 0.90% | 3,444,497 |
| 2010-10-28 | 2010-10-26 | 28.194 | 127,552 | +931 | 0.89% | 3,596,258 |
| 2010-10-26 | 2010-10-22 | 29.161 | 126,621 | -3,724 | 0.88% | 3,692,409 |
| 2010-10-20 | 2010-10-18 | 28.356 | 130,345 | +683 | 0.91% | 3,696,005 |
| 2010-10-15 | 2010-10-13 | 29.322 | 129,662 | +1,241 | 0.91% | 3,801,978 |
| 2010-10-14 | 2010-10-12 | 29.483 | 128,421 | +2,483 | 0.90% | 3,786,279 |
| 2010-10-13 | 2010-10-11 | 29.483 | 125,938 | +1,800 | 0.88% | 3,713,072 |
| 2010-10-08 | 2010-10-06 | 28.678 | 124,138 | +2,545 | 0.87% | 3,560,002 |
| 2010-09-29 | 2010-09-27 | 28.356 | 121,593 | -2,830 | 0.85% | 3,447,837 |
| 2010-09-28 | 2010-09-24 | 30.289 | 124,423 | +1,303 | 0.87% | 3,768,634 |
| 2010-09-27 | 2010-09-22 | 30.450 | 123,120 | -869 | 0.86% | 3,749,004 |
| 2010-09-22 | 2010-09-20 | 29.483 | 123,989 | -3,352 | 0.87% | 3,655,609 |
| 2010-09-21 | 2010-09-17 | 30.289 | 127,341 | +13 | 0.89% | 3,857,017 |
| 2010-09-20 | 2010-09-16 | 30.611 | 127,328 | +2,098 | 0.89% | 3,897,652 |
| 2010-09-07 | 2010-09-03 | 24.650 | 125,230 | +558 | 0.87% | 3,086,919 |
| 2010-09-02 | 2010-08-31 | 25.133 | 124,672 | -260 | 0.87% | 3,133,423 |
| 2010-08-05 | 2010-08-03 | 26.261 | 124,932 | -3,104 | 0.87% | 3,280,853 |
| 2010-07-22 | 2010-07-20 | 25.778 | 128,036 | -1,552 | 0.89% | 3,300,484 |
| 2010-07-21 | 2010-07-19 | 25.133 | 129,588 | -6,206 | 0.91% | 3,256,978 |
| 2010-07-20 | 2010-07-16 | 25.939 | 135,794 | +372 | 0.95% | 3,522,345 |
| 2010-07-15 | 2010-07-13 | 28.194 | 135,422 | -621 | 0.95% | 3,818,148 |
| 2010-07-14 | 2010-07-12 | 29.000 | 136,043 | -2,234 | 0.95% | 3,945,247 |
| 2010-07-12 | 2010-07-08 | 29.806 | 138,277 | -1,862 | 0.97% | 4,121,423 |
| 2010-07-08 | 2010-07-06 | 31.417 | 140,139 | +558 | 0.98% | 4,402,700 |
| 2010-07-02 | 2010-06-29 | 29.483 | 139,581 | +745 | 0.98% | 4,115,313 |
| 2010-06-29 | 2010-06-25 | 30.611 | 138,836 | +2,110 | 0.97% | 4,249,924 |
| 2010-06-28 | 2010-06-24 | 31.578 | 136,726 | +1,242 | 0.96% | 4,317,503 |
| 2010-06-25 | 2010-06-23 | 32.544 | 135,484 | -310 | 0.95% | 4,409,252 |
| 2010-06-22 | 2010-06-18 | 33.028 | 135,794 | -621 | 0.95% | 4,484,974 |
| 2010-06-17 | 2010-06-14 | 32.867 | 136,415 | -211 | 0.95% | 4,483,506 |
| 2010-06-15 | 2010-06-11 | 32.061 | 136,626 | +496 | 0.95% | 4,380,381 |
| 2010-06-10 | 2010-06-08 | 32.222 | 136,130 | +1,242 | 0.95% | 4,386,411 |
| 2010-06-08 | 2010-06-04 | 32.544 | 134,888 | +819 | 0.94% | 4,389,855 |
| 2010-06-04 | 2010-06-02 | 32.222 | 134,069 | -1,862 | 0.94% | 4,320,001 |
| 2010-06-03 | 2010-06-01 | 32.061 | 135,931 | +1,999 | 0.95% | 4,358,099 |
| 2010-06-02 | 2010-05-31 | 33.994 | 133,932 | +1,241 | 0.94% | 4,552,944 |
| 2010-05-31 | 2010-05-27 | 37.700 | 132,691 | -869 | 0.93% | 5,002,451 |
| 2010-05-28 | 2010-05-26 | 31.900 | 133,560 | -931 | 0.93% | 4,260,564 |
| 2010-05-27 | 2010-05-25 | 32.061 | 134,491 | +5,152 | 0.94% | 4,311,931 |
| 2010-05-26 | 2010-05-24 | 34.961 | 129,339 | +931 | 0.90% | 4,521,835 |
| 2010-05-25 | 2010-05-20 | 32.544 | 128,408 | +1,489 | 0.90% | 4,178,967 |
| 2010-05-24 | 2010-05-19 | 35.444 | 126,919 | +2,160 | 0.89% | 4,498,573 |
| 2010-05-20 | 2010-05-18 | 36.894 | 124,759 | +4,904 | 0.87% | 4,602,914 |
| 2010-05-19 | 2010-05-17 | 37.861 | 119,855 | +124 | 0.84% | 4,537,843 |
| 2010-05-18 | 2010-05-14 | 38.828 | 119,731 | +1,924 | 0.84% | 4,648,889 |
| 2010-05-17 | 2010-05-13 | 40.278 | 117,807 | +745 | 0.82% | 4,745,004 |
| 2010-05-14 | 2010-05-12 | 39.472 | 117,062 | +7,448 | 0.82% | 4,620,697 |
| 2010-05-13 | 2010-05-11 | 40.278 | 109,614 | -7,237 | 0.77% | 4,415,008 |
| 2010-05-12 | 2010-05-10 | 43.500 | 116,851 | +1,986 | 0.82% | 5,083,018 |
| 2010-05-11 | 2010-05-07 | 44.306 | 114,865 | +19,242 | 0.80% | 5,089,158 |
| 2010-05-10 | 2010-05-06 | 45.111 | 95,623 | -1,242 | 0.67% | 4,313,660 |
| 2010-05-07 | 2010-05-05 | 45.917 | 96,865 | +435 | 0.68% | 4,447,718 |
| 2010-05-06 | 2010-05-04 | 44.306 | 96,430 | -2,731 | 0.67% | 4,272,385 |
| 2010-05-05 | 2010-05-03 | 45.111 | 99,161 | -1,925 | 0.69% | 4,473,263 |
| 2010-05-04 | 2010-04-30 | 44.306 | 101,086 | -3,066 | 0.71% | 4,478,671 |
| 2010-05-03 | 2010-04-29 | 41.083 | 104,152 | +1,552 | 0.73% | 4,278,911 |
| 2010-04-30 | 2010-04-28 | 40.278 | 102,600 | -5,872 | 0.72% | 4,132,500 |
| 2010-04-29 | 2010-04-27 | 39.956 | 108,472 | +3,489 | 0.76% | 4,334,059 |
| 2010-04-28 | 2010-04-26 | 41.083 | 104,983 | -17,591 | 0.73% | 4,313,052 |
| 2010-04-27 | 2010-04-23 | 32.706 | 122,574 | +2,545 | 0.86% | 4,008,851 |
| 2010-04-26 | 2010-04-22 | 33.028 | 120,029 | +670 | 0.84% | 3,964,291 |
| 2010-04-23 | 2010-04-21 | 33.672 | 119,359 | +931 | 0.83% | 4,019,083 |
| 2010-04-22 | 2010-04-20 | 34.156 | 118,428 | -2,445 | 0.83% | 4,044,974 |
| 2010-04-21 | 2010-04-19 | 33.028 | 120,873 | +8,404 | 0.84% | 3,992,167 |
| 2010-04-20 | 2010-04-16 | 32.867 | 112,469 | -62 | 0.79% | 3,696,481 |
| 2010-04-19 | 2010-04-15 | 31.256 | 112,531 | +1,862 | 0.79% | 3,517,219 |
| 2010-04-16 | 2010-04-14 | 32.222 | 110,669 | -2,483 | 0.77% | 3,566,001 |
| 2010-04-15 | 2010-04-13 | 31.256 | 113,152 | +1,862 | 0.79% | 3,536,629 |
| 2010-04-14 | 2010-04-12 | 32.222 | 111,290 | -1,241 | 0.78% | 3,586,011 |
| 2010-04-13 | 2010-04-09 | 32.222 | 112,531 | +62 | 0.79% | 3,625,999 |
| 2010-04-08 | 2010-04-01 | 34.317 | 112,469 | -248 | 0.79% | 3,859,561 |
| 2010-04-07 | 2010-03-31 | 33.672 | 112,717 | -162 | 0.79% | 3,795,432 |
| 2010-04-01 | 2010-03-30 | 32.061 | 112,879 | +5,152 | 0.79% | 3,619,026 |
| 2010-03-30 | 2010-03-26 | 33.833 | 107,727 | -621 | 0.75% | 3,644,763 |
| 2010-03-29 | 2010-03-25 | 34.156 | 108,348 | +621 | 0.76% | 3,700,686 |
| 2010-03-26 | 2010-03-24 | 34.961 | 107,727 | +1,614 | 0.75% | 3,766,256 |
| 2010-03-24 | 2010-03-22 | 34.961 | 106,113 | -3,265 | 0.74% | 3,709,828 |
| 2010-03-23 | 2010-03-19 | 34.639 | 109,378 | -310 | 0.76% | 3,788,732 |
| 2010-03-22 | 2010-03-18 | 36.250 | 109,688 | +2,482 | 0.77% | 3,976,190 |
| 2010-03-19 | 2010-03-17 | 37.861 | 107,206 | -186 | 0.75% | 4,058,938 |
| 2010-03-18 | 2010-03-16 | 38.022 | 107,392 | -2,110 | 0.75% | 4,083,282 |
| 2010-03-17 | 2010-03-15 | 37.378 | 109,502 | +13,593 | 0.77% | 4,092,941 |
| 2010-03-16 | 2010-03-12 | 32.706 | 95,909 | -2,148 | 0.67% | 3,136,757 |
| 2010-03-15 | 2010-03-11 | 33.189 | 98,057 | +3,104 | 0.69% | 3,254,403 |
| 2010-03-12 | 2010-03-10 | 32.706 | 94,953 | -3,104 | 0.66% | 3,105,491 |
| 2010-03-11 | 2010-03-09 | 30.289 | 98,057 | -1,179 | 0.69% | 2,970,038 |
| 2010-03-10 | 2010-03-08 | 30.289 | 99,236 | -174 | 0.69% | 3,005,748 |
| 2010-03-09 | 2010-03-05 | 31.094 | 99,410 | +1,862 | 0.69% | 3,091,099 |
| 2010-03-08 | 2010-03-04 | 31.578 | 97,548 | -310 | 0.68% | 3,080,349 |
| 2010-03-05 | 2010-03-03 | 33.833 | 97,858 | +1,179 | 0.68% | 3,310,862 |
| 2010-03-03 | 2010-03-01 | 34.800 | 96,679 | -9,931 | 0.68% | 3,364,429 |
| 2010-03-02 | 2010-02-26 | 33.833 | 106,610 | -3,351 | 0.74% | 3,606,972 |
| 2010-03-01 | 2010-02-25 | 35.283 | 109,961 | -5,388 | 0.77% | 3,879,791 |
| 2010-02-26 | 2010-02-24 | 36.089 | 115,349 | -1,639 | 0.81% | 4,162,817 |
| 2010-02-25 | 2010-02-23 | 33.672 | 116,988 | -20,631 | 0.82% | 3,939,246 |
| 2010-02-24 | 2010-02-22 | 27.067 | 137,619 | +3,724 | 0.96% | 3,724,888 |
| 2010-02-23 | 2010-02-19 | 26.906 | 133,895 | -1,614 | 0.94% | 3,602,519 |
| 2010-02-22 | 2010-02-18 | 26.261 | 135,509 | +2,172 | 0.95% | 3,558,617 |
| 2010-02-19 | 2010-02-17 | 25.778 | 133,337 | +4,656 | 0.93% | 3,437,132 |
| 2010-02-18 | 2010-02-12 | 27.389 | 128,681 | -2,483 | 0.90% | 3,524,430 |
| 2010-02-17 | 2010-02-11 | 26.906 | 131,164 | +310 | 0.92% | 3,529,040 |
| 2010-02-12 | 2010-02-10 | 27.872 | 130,854 | +1,564 | 0.91% | 3,647,192 |
| 2010-02-11 | 2010-02-09 | 27.872 | 129,290 | -1,241 | 0.90% | 3,603,600 |
| 2010-02-10 | 2010-02-08 | 30.289 | 130,531 | +6,828 | 0.91% | 3,953,639 |
| 2010-02-09 | 2010-02-05 | 27.389 | 123,703 | -1,242 | 0.86% | 3,388,088 |
| 2010-02-08 | 2010-02-04 | 24.167 | 124,945 | -273 | 0.87% | 3,019,504 |
| 2010-02-05 | 2010-02-03 | 24.167 | 125,218 | -683 | 0.87% | 3,026,102 |
| 2010-02-04 | 2010-02-02 | 22.878 | 125,901 | -583 | 0.88% | 2,880,335 |
| 2010-02-03 | 2010-02-01 | 23.361 | 126,484 | +8,652 | 0.88% | 2,954,807 |
| 2010-02-02 | 2010-01-29 | 18.206 | 117,832 | +4,966 | 0.82% | 2,145,197 |
| 2010-02-01 | 2010-01-28 | 20.300 | 112,866 | -1,850 | 0.79% | 2,291,180 |
| 2010-01-29 | 2010-01-27 | 20.783 | 114,716 | +931 | 0.80% | 2,384,181 |
| 2010-01-28 | 2010-01-26 | 20.622 | 113,785 | +124 | 0.79% | 2,346,500 |
| 2010-01-27 | 2010-01-25 | 20.139 | 113,661 | +3,290 | 0.79% | 2,289,006 |
| 2010-01-26 | 2010-01-22 | 18.528 | 110,371 | +5,959 | 0.77% | 2,044,929 |
| 2010-01-25 | 2010-01-21 | 24.811 | 104,412 | -4,656 | 0.73% | 2,590,578 |
| 2010-01-22 | 2010-01-20 | 23.683 | 109,068 | -1,241 | 0.76% | 2,583,094 |
| 2010-01-21 | 2010-01-19 | 22.878 | 110,309 | -25 | 0.77% | 2,523,625 |
| 2010-01-20 | 2010-01-18 | 21.911 | 110,334 | +62 | 0.77% | 2,417,541 |
| 2010-01-19 | 2010-01-15 | 21.267 | 110,272 | +4,345 | 0.77% | 2,345,118 |
| 2010-01-18 | 2010-01-14 | 21.589 | 105,927 | +373 | 0.74% | 2,286,846 |
| 2010-01-15 | 2010-01-13 | 20.461 | 105,554 | +3,674 | 0.74% | 2,159,752 |
| 2010-01-14 | 2010-01-12 | 22.556 | 101,880 | +199 | 0.71% | 2,297,960 |
| 2010-01-13 | 2010-01-11 | 26.261 | 101,681 | +757 | 0.71% | 2,670,256 |
| 2010-01-11 | 2010-01-07 | 27.067 | 100,924 | -3,104 | 0.71% | 2,731,676 |
| 2010-01-07 | 2010-01-05 | 26.100 | 104,028 | -149 | 0.73% | 2,715,131 |
| 2010-01-06 | 2010-01-04 | 24.972 | 104,177 | +559 | 0.73% | 2,601,531 |
| 2010-01-04 | 2009-12-29 | 25.778 | 103,618 | +3,104 | 0.72% | 2,671,042 |
| 2009-12-30 | 2009-12-28 | 22.878 | 100,514 | +1,241 | 0.70% | 2,299,537 |
| 2009-12-29 | 2009-12-24 | 24.650 | 99,273 | +149 | 0.69% | 2,447,079 |
| 2009-12-21 | 2009-12-17 | 24.167 | 99,124 | -1,080 | 0.69% | 2,395,497 |
| 2009-12-18 | 2009-12-16 | 27.067 | 100,204 | -931 | 0.70% | 2,712,188 |
| 2009-12-15 | 2009-12-11 | 31.417 | 101,135 | -745 | 0.71% | 3,177,325 |
| 2009-12-14 | 2009-12-10 | 30.611 | 101,880 | +1,241 | 0.71% | 3,118,660 |
| 2009-12-11 | 2009-12-09 | 31.094 | 100,639 | -124 | 0.70% | 3,129,314 |
| 2009-12-07 | 2009-12-03 | 33.672 | 100,763 | +62 | 0.70% | 3,392,914 |
| 2009-12-04 | 2009-12-02 | 33.511 | 100,701 | -2,979 | 0.70% | 3,374,602 |
| 2009-12-02 | 2009-11-30 | 33.833 | 103,680 | -310 | 0.72% | 3,507,840 |
| 2009-11-27 | 2009-11-25 | 32.383 | 103,990 | +2,544 | 0.73% | 3,367,543 |
| 2009-11-26 | 2009-11-24 | 32.544 | 101,446 | -3,786 | 0.71% | 3,301,504 |
| 2009-11-25 | 2009-11-23 | 34.156 | 105,232 | +1,192 | 0.74% | 3,594,257 |
| 2009-11-20 | 2009-11-18 | 32.383 | 104,040 | +1,105 | 0.73% | 3,369,162 |
| 2009-11-19 | 2009-11-17 | 31.578 | 102,935 | +496 | 0.72% | 3,250,459 |
| 2009-11-17 | 2009-11-13 | 33.672 | 102,439 | +621 | 0.72% | 3,449,349 |
| 2009-11-16 | 2009-11-12 | 35.444 | 101,818 | +2,483 | 0.71% | 3,608,882 |
| 2009-11-13 | 2009-11-11 | 37.539 | 99,335 | +1,862 | 0.69% | 3,728,926 |
| 2009-11-12 | 2009-11-10 | 37.539 | 97,473 | +4,233 | 0.68% | 3,659,028 |
| 2009-11-10 | 2009-11-06 | 39.633 | 93,240 | -4,382 | 0.65% | 3,695,412 |
| 2009-11-09 | 2009-11-05 | 38.183 | 97,622 | +2,470 | 0.68% | 3,727,533 |
| 2009-11-06 | 2009-11-04 | 33.350 | 95,152 | -124 | 0.66% | 3,173,319 |
| 2009-11-05 | 2009-11-03 | 30.933 | 95,276 | -14,090 | 0.67% | 2,947,204 |
| 2009-11-04 | 2009-11-02 | 33.833 | 109,366 | -993 | 0.76% | 3,700,216 |
| 2009-11-03 | 2009-10-30 | 34.478 | 110,359 | +2,322 | 0.77% | 3,804,933 |
| 2009-11-02 | 2009-10-29 | 34.961 | 108,037 | +8,367 | 0.75% | 3,777,094 |
| 2009-10-30 | 2009-10-28 | 40.117 | 99,670 | +9,310 | 0.70% | 3,998,428 |
| 2009-10-29 | 2009-10-27 | 47.528 | 90,360 | +5,152 | 0.76% | 4,294,610 |
| 2009-10-28 | 2009-10-23 | 49.139 | 85,208 | +4,556 | 0.71% | 4,187,026 |
| 2009-10-27 | 2009-10-22 | 51.556 | 80,652 | +3,041 | 0.67% | 4,158,059 |
| 2009-10-23 | 2009-10-21 | 53.167 | 77,611 | -9,186 | 0.65% | 4,126,318 |
| 2009-10-22 | 2009-10-20 | 57.194 | 86,797 | -3,551 | 0.73% | 4,964,306 |
| 2009-10-21 | 2009-10-19 | 46.722 | 90,348 | +1,378 | 0.76% | 4,221,259 |
| 2009-10-20 | 2009-10-16 | 46.722 | 88,970 | +13,209 | 0.74% | 4,156,876 |
| 2009-10-19 | 2009-10-15 | 52.361 | 75,761 | +5,995 | 0.63% | 3,966,930 |
| 2009-10-16 | 2009-10-14 | 56.389 | 69,766 | +3,812 | 0.58% | 3,934,027 |
| 2009-10-15 | 2009-10-13 | 47.528 | 65,954 | +99 | 0.55% | 3,134,647 |
| 2009-10-14 | 2009-10-12 | 34.156 | 65,855 | +2,793 | 0.55% | 2,249,314 |
| 2009-10-13 | 2009-10-09 | 26.422 | 63,062 | +4,072 | 0.53% | 1,666,238 |
| 2009-10-12 | 2009-10-08 | 26.261 | 58,990 | -2,533 | 0.49% | 1,549,143 |
| 2009-10-09 | 2009-10-07 | 24.972 | 61,523 | -6,753 | 0.51% | 1,536,366 |
| 2009-10-02 | 2009-09-29 | 16.594 | 68,276 | +497 | 0.57% | 1,133,002 |
| 2009-09-30 | 2009-09-28 | 17.722 | 67,779 | -3,104 | 0.57% | 1,201,194 |
| 2009-09-29 | 2009-09-25 | 16.917 | 70,883 | +3,079 | 0.59% | 1,199,104 |
| 2009-09-23 | 2009-09-21 | 20.783 | 67,804 | -186 | 0.57% | 1,409,193 |
| 2009-09-22 | 2009-09-18 | 20.139 | 67,990 | +1,613 | 0.57% | 1,369,243 |
| 2009-09-21 | 2009-09-17 | 20.944 | 66,377 | -24 | 0.56% | 1,390,229 |
| 2009-09-16 | 2009-09-14 | 20.622 | 66,401 | +1,266 | 0.56% | 1,369,336 |
| 2009-09-15 | 2009-09-11 | 21.750 | 65,135 | +1,614 | 0.54% | 1,416,686 |
| 2009-09-14 | 2009-09-10 | 21.750 | 63,521 | -1,242 | 0.53% | 1,381,582 |
| 2009-09-10 | 2009-09-08 | 21.750 | 64,763 | +8,131 | 0.54% | 1,408,595 |
| 2009-09-09 | 2009-09-07 | 22.556 | 56,632 | +18,596 | 0.47% | 1,277,366 |
| 2009-09-08 | 2009-09-04 | 21.428 | 38,036 | -745 | 0.32% | 815,027 |
| 2009-09-07 | 2009-09-03 | 21.750 | 38,781 | +311 | 0.32% | 843,487 |
| 2009-09-04 | 2009-09-02 | 21.750 | 38,470 | -1,738 | 0.32% | 836,722 |
| 2009-09-01 | 2009-08-28 | 22.717 | 40,208 | +1,241 | 0.34% | 913,392 |
| 2009-08-31 | 2009-08-27 | 22.556 | 38,967 | +745 | 0.33% | 878,922 |
| 2009-08-28 | 2009-08-26 | 24.167 | 38,222 | +434 | 0.32% | 923,698 |
| 2009-08-27 | 2009-08-25 | 23.200 | 37,788 | +19,676 | 0.32% | 876,682 |
| 2009-08-26 | 2009-08-24 | 23.361 | 18,112 | -99 | 0.15% | 423,116 |
| 2009-08-25 | 2009-08-21 | 20.139 | 18,211 | -335 | 0.15% | 366,749 |
| 2009-08-24 | 2009-08-20 | 20.944 | 18,546 | -621 | 0.16% | 388,436 |
| 2009-08-21 | 2009-08-19 | 19.333 | 19,167 | +559 | 0.16% | 370,562 |
| 2009-08-20 | 2009-08-18 | 19.656 | 18,608 | -1,242 | 0.16% | 365,751 |
| 2009-08-19 | 2009-08-17 | 19.656 | 19,850 | -1,241 | 0.17% | 390,163 |
| 2009-08-18 | 2009-08-14 | 20.622 | 21,091 | -2,483 | 0.18% | 434,943 |
| 2009-08-17 | 2009-08-13 | 19.333 | 23,574 | +3,104 | 0.20% | 455,764 |
| 2009-08-14 | 2009-08-12 | 22.072 | 20,470 | +8,565 | 0.17% | 451,818 |
| 2009-08-05 | 2009-08-03 | 22.556 | 11,905 | -1,241 | 0.10% | 268,524 |
| 2009-08-04 | 2009-07-31 | 23.361 | 13,146 | -62 | 0.11% | 307,105 |
| 2009-07-03 | 2009-06-30 | 19.656 | 13,208 | +186 | 0.11% | 259,611 |
| 2009-06-29 | 2009-06-25 | 22.394 | 13,022 | +149 | 0.11% | 291,620 |
| 2009-06-23 | 2009-06-19 | 23.361 | 12,873 | -224 | 0.11% | 300,728 |
| 2009-06-22 | 2009-06-18 | 23.361 | 13,097 | -211 | 0.11% | 305,960 |
| 2009-06-19 | 2009-06-17 | 25.617 | 13,308 | -3,376 | 0.11% | 340,907 |
| 2009-06-18 | 2009-06-16 | 25.617 | 16,684 | +50 | 0.14% | 427,388 |
| 2009-06-16 | 2009-06-12 | 24.167 | 16,634 | -4,072 | 0.14% | 401,988 |
| 2009-06-12 | 2009-06-10 | 20.139 | 20,706 | -621 | 0.17% | 416,996 |
| 2009-06-09 | 2009-06-05 | 21.911 | 21,327 | +25 | 0.18% | 467,298 |
| 2009-06-08 | 2009-06-04 | 21.911 | 21,302 | -1,117 | 0.18% | 466,750 |
| 2009-06-05 | 2009-06-03 | 18.528 | 22,419 | -621 | 0.19% | 415,374 |
| 2009-06-03 | 2009-06-01 | 19.333 | 23,040 | +621 | 0.19% | 445,440 |
| 2009-06-01 | 2009-05-27 | 21.428 | 22,419 | -2,595 | 0.19% | 480,389 |
| 2009-05-29 | 2009-05-26 | 21.750 | 25,014 | +3,029 | 0.21% | 544,054 |
| 2009-05-27 | 2009-05-25 | 25.778 | 21,985 | +373 | 0.18% | 566,724 |
| 2009-05-15 | 2009-05-13 | 11.278 | 21,612 | +1,241 | 0.18% | 243,735 |
| 2009-04-22 | 2009-04-20 | 11.439 | 20,371 | -621 | 0.17% | 233,022 |
| 2009-04-20 | 2009-04-16 | 9.506 | 20,992 | -3,103 | 0.18% | 199,541 |
| 2009-04-16 | 2009-04-14 | 8.056 | 24,095 | +1,862 | 0.20% | 194,099 |
| 2009-02-13 | 2009-02-11 | 6.444 | 22,233 | -37 | 0.19% | 143,279 |
| 2008-12-22 | 2008-12-18 | 4.511 | 22,270 | -658 | 0.19% | 100,462 |
| 2008-11-12 | 2008-11-10 | 3.867 | 22,928 | +37 | 0.19% | 88,655 |
| 2008-10-31 | 2008-10-29 | 3.544 | 22,891 | -3,103 | 0.19% | 81,136 |
| 2008-10-09 | 2008-10-06 | 6.444 | 25,994 | -1,056 | 0.22% | 167,517 |
| 2008-10-06 | 2008-10-02 | 6.444 | 27,050 | -1,055 | 0.23% | 174,322 |
| 2008-09-26 | 2008-09-24 | 6.928 | 28,105 | +3,104 | 0.24% | 194,705 |
| 2008-08-05 | 2008-08-01 | 8.861 | 25,001 | +993 | 0.21% | 221,537 |
| 2008-08-04 | 2008-07-31 | 9.667 | 24,008 | +99 | 0.20% | 232,077 |
| 2008-07-23 | 2008-07-21 | 9.667 | 23,909 | +658 | 0.20% | 231,120 |
| 2008-07-21 | 2008-07-17 | 9.183 | 23,251 | -360 | 0.19% | 213,522 |
| 2008-07-15 | 2008-07-11 | 9.989 | 23,611 | -881 | 0.20% | 235,848 |
| 2008-07-14 | 2008-07-10 | 8.378 | 24,492 | +2,358 | 0.20% | 205,189 |
| 2008-07-02 | 2008-06-27 | 11.600 | 22,134 | -87 | 0.19% | 256,754 |
| 2008-06-30 | 2008-06-26 | 11.922 | 22,221 | -347 | 0.19% | 264,924 |
| 2008-06-26 | 2008-06-24 | 12.083 | 22,568 | -472 | 0.19% | 272,697 |
| 2008-06-25 | 2008-06-23 | 12.244 | 23,040 | -124 | 0.19% | 282,112 |
| 2008-06-24 | 2008-06-20 | 11.117 | 23,164 | -1,242 | 0.19% | 257,506 |
| 2008-06-18 | 2008-06-16 | 11.600 | 24,406 | -2,482 | 0.20% | 283,110 |
| 2008-06-17 | 2008-06-13 | 11.117 | 26,888 | -621 | 0.22% | 298,905 |
| 2008-06-16 | 2008-06-12 | 10.794 | 27,509 | +2,048 | 0.23% | 296,944 |
| 2008-06-10 | 2008-06-05 | 12.406 | 25,461 | -620 | 0.21% | 315,858 |
| 2008-06-05 | 2008-06-03 | 11.278 | 26,081 | +2,954 | 0.22% | 294,136 |
| 2008-06-04 | 2008-06-02 | 10.633 | 23,127 | -621 | 0.19% | 245,917 |
| 2008-06-03 | 2008-05-30 | 15.950 | 23,748 | -9,633 | 0.20% | 378,781 |
| 2008-06-02 | 2008-05-29 | 9.183 | 33,381 | -745 | 0.28% | 306,549 |
| 2008-05-28 | 2008-05-26 | 9.183 | 34,126 | -620 | 0.29% | 313,390 |
| 2008-05-26 | 2008-05-22 | 9.022 | 34,746 | -497 | 0.29% | 313,486 |
| 2008-05-23 | 2008-05-21 | 8.861 | 35,243 | -745 | 0.29% | 312,292 |
| 2008-05-20 | 2008-05-16 | 8.861 | 35,988 | +1,242 | 0.30% | 318,894 |
| 2008-05-19 | 2008-05-15 | 8.861 | 34,746 | -4,022 | 0.29% | 307,888 |
| 2008-05-09 | 2008-05-07 | 9.667 | 38,768 | -633 | 0.32% | 374,757 |
| 2008-05-05 | 2008-04-30 | 9.183 | 39,401 | +1,241 | 0.33% | 361,833 |
| 2008-04-21 | 2008-04-17 | 9.989 | 38,160 | +6,766 | 0.32% | 381,176 |
| 2008-04-10 | 2008-04-08 | 9.989 | 31,394 | +422 | 0.26% | 313,591 |
| 2008-04-09 | 2008-04-07 | 9.828 | 30,972 | +198 | 0.26% | 304,386 |
| 2008-04-03 | 2008-04-01 | 10.150 | 30,774 | -1,043 | 0.26% | 312,356 |
| 2008-04-02 | 2008-03-31 | 9.828 | 31,817 | +2,285 | 0.27% | 312,690 |
| 2008-04-01 | 2008-03-28 | 11.278 | 29,532 | +620 | 0.25% | 333,055 |
| 2008-03-07 | 2008-03-05 | 14.661 | 28,912 | +1,316 | 0.24% | 423,882 |
| 2008-02-18 | 2008-02-14 | 17.561 | 27,596 | +571 | 0.23% | 484,616 |
| 2008-02-11 | 2008-02-04 | 16.756 | 27,025 | -248 | 0.23% | 452,819 |
| 2008-02-04 | 2008-01-31 | 14.500 | 27,273 | -248 | 0.23% | 395,458 |
| 2008-01-24 | 2008-01-22 | 17.722 | 27,521 | +744 | 0.23% | 487,733 |
| 2008-01-22 | 2008-01-18 | 19.172 | 26,777 | -124 | 0.22% | 513,375 |
| 2008-01-15 | 2008-01-11 | 18.367 | 26,901 | -124 | 0.23% | 494,082 |
| 2008-01-14 | 2008-01-10 | 18.044 | 27,025 | -832 | 0.23% | 487,651 |
| 2008-01-11 | 2008-01-09 | 15.306 | 27,857 | +745 | 0.23% | 426,367 |
| 2008-01-10 | 2008-01-08 | 15.950 | 27,112 | +956 | 0.23% | 432,436 |
| 2008-01-08 | 2008-01-04 | 18.367 | 26,156 | -621 | 0.22% | 480,399 |
| 2008-01-07 | 2008-01-03 | 18.850 | 26,777 | -496 | 0.22% | 504,746 |
| 2008-01-02 | 2007-12-27 | 18.689 | 27,273 | -621 | 0.23% | 509,702 |
| 2007-12-21 | 2007-12-19 | 15.950 | 27,894 | -37 | 0.23% | 444,909 |
| 2007-12-17 | 2007-12-13 | 20.944 | 27,931 | +310 | 0.23% | 584,999 |
| 2007-12-10 | 2007-12-06 | 19.817 | 27,621 | -186 | 0.23% | 547,356 |
| 2007-12-04 | 2007-11-30 | 22.556 | 27,807 | -1,154 | 0.23% | 627,202 |
| 2007-11-22 | 2007-11-20 | 22.556 | 28,961 | +260 | 0.24% | 653,231 |
| 2007-11-19 | 2007-11-15 | 20.461 | 28,701 | -620 | 0.24% | 587,254 |
| 2007-11-16 | 2007-11-14 | 20.944 | 29,321 | +124 | 0.25% | 614,112 |
| 2007-11-15 | 2007-11-13 | 20.944 | 29,197 | -186 | 0.24% | 611,515 |
| 2007-11-14 | 2007-11-12 | 22.394 | 29,383 | +124 | 0.25% | 658,016 |
| 2007-11-13 | 2007-11-09 | 21.911 | 29,259 | -621 | 0.24% | 641,097 |
| 2007-11-09 | 2007-11-07 | 23.361 | 29,880 | +1,241 | 0.25% | 698,030 |
| 2007-11-08 | 2007-11-06 | 23.844 | 28,639 | +559 | 0.24% | 682,881 |
| 2007-11-07 | 2007-11-05 | 21.911 | 28,080 | +559 | 0.23% | 615,264 |
| 2007-11-06 | 2007-11-02 | 24.006 | 27,521 | -100 | 0.23% | 660,657 |
| 2007-11-05 | 2007-11-01 | 25.133 | 27,621 | -931 | 0.23% | 694,208 |
| 2007-11-02 | 2007-10-31 | 22.556 | 28,552 | -62 | 0.24% | 644,006 |
| 2007-11-01 | 2007-10-30 | 20.783 | 28,614 | +3,253 | 0.24% | 594,694 |
| 2007-10-29 | 2007-10-25 | 20.944 | 25,361 | -13 | 0.21% | 531,172 |
| 2007-10-24 | 2007-10-22 | 21.750 | 25,374 | -25 | 0.21% | 551,884 |
| 2007-10-23 | 2007-10-18 | 20.461 | 25,399 | -74 | 0.21% | 519,692 |
| 2007-10-17 | 2007-10-15 | 19.656 | 25,473 | +919 | 0.21% | 500,686 |
| 2007-10-16 | 2007-10-12 | 21.911 | 24,554 | +1,427 | 0.21% | 538,005 |
| 2007-10-11 | 2007-10-09 | 20.783 | 23,127 | +509 | 0.19% | 480,656 |
| 2007-10-10 | 2007-10-08 | 23.361 | 22,618 | -819 | 0.19% | 528,382 |
| 2007-10-03 | 2007-09-28 | 22.394 | 23,437 | -137 | 0.20% | 524,859 |
| 2007-10-02 | 2007-09-27 | 20.139 | 23,574 | -248 | 0.20% | 474,754 |
| 2007-09-28 | 2007-09-25 | 19.978 | 23,822 | +3,972 | 0.20% | 475,911 |
| 2007-09-27 | 2007-09-24 | 21.106 | 19,850 | +559 | 0.17% | 418,945 |
| 2007-09-25 | 2007-09-21 | 22.878 | 19,291 | +993 | 0.16% | 441,335 |
| 2007-09-20 | 2007-09-18 | 23.039 | 18,298 | +1,614 | 0.15% | 421,566 |
| 2007-09-18 | 2007-09-14 | 24.167 | 16,684 | -124 | 0.14% | 403,197 |
| 2007-09-14 | 2007-09-12 | 27.067 | 16,808 | +186 | 0.14% | 454,937 |
| 2007-09-13 | 2007-09-11 | 23.361 | 16,622 | -1,552 | 0.14% | 388,308 |
| 2007-09-12 | 2007-09-10 | 27.228 | 18,174 | +571 | 0.15% | 494,838 |
| 2007-09-11 | 2007-09-07 | 28.033 | 17,603 | +509 | 0.15% | 493,471 |
| 2007-09-05 | 2007-09-03 | 27.389 | 17,094 | +497 | 0.14% | 468,186 |
| 2007-08-31 | 2007-08-29 | 28.678 | 16,597 | -249 | 0.14% | 475,965 |
| 2007-08-30 | 2007-08-28 | 28.194 | 16,846 | +286 | 0.14% | 474,964 |
| 2007-08-29 | 2007-08-27 | 27.067 | 16,560 | -1,204 | 0.14% | 448,224 |
| 2007-08-27 | 2007-08-23 | 23.361 | 17,764 | +683 | 0.15% | 414,987 |
| 2007-08-24 | 2007-08-22 | 23.361 | 17,081 | +111 | 0.14% | 399,031 |
| 2007-08-23 | 2007-08-21 | 21.267 | 16,970 | -285 | 0.14% | 360,895 |
| 2007-08-22 | 2007-08-20 | 22.556 | 17,255 | +285 | 0.14% | 389,196 |
| 2007-08-21 | 2007-08-17 | 22.072 | 16,970 | -49 | 0.14% | 374,566 |
| 2007-08-20 | 2007-08-16 | 24.328 | 17,019 | +434 | 0.14% | 414,034 |
| 2007-08-15 | 2007-08-13 | 28.678 | 16,585 | -894 | 0.14% | 475,621 |
| 2007-08-13 | 2007-08-09 | 25.939 | 17,479 | -1,241 | 0.15% | 453,386 |
| 2007-08-08 | 2007-08-06 | 25.617 | 18,720 | +25 | 0.16% | 479,544 |
| 2007-08-07 | 2007-08-03 | 29.000 | 18,695 | +931 | 0.16% | 542,155 |
| 2007-08-06 | 2007-08-02 | 27.389 | 17,764 | -1,242 | 0.15% | 486,536 |
| 2007-08-03 | 2007-08-01 | 28.033 | 19,006 | +336 | 0.16% | 532,802 |
| 2007-08-02 | 2007-07-31 | 29.000 | 18,670 | -621 | 0.16% | 541,430 |
| 2007-07-31 | 2007-07-27 | 28.839 | 19,291 | -248 | 0.16% | 556,331 |
| 2007-07-26 | 2007-07-24 | 28.678 | 19,539 | -1,341 | 0.16% | 560,335 |
| 2007-07-23 | 2007-07-19 | 29.000 | 20,880 | +1,167 | 0.17% | 605,520 |
| 2007-07-20 | 2007-07-18 | 29.000 | 19,713 | -2,855 | 0.16% | 571,677 |
| 2007-07-13 | 2007-07-11 | 25.939 | 22,568 | +124 | 0.19% | 585,389 |
| 2007-07-12 | 2007-07-10 | 26.261 | 22,444 | +608 | 0.19% | 589,404 |
| 2007-07-11 | 2007-07-09 | 25.778 | 21,836 | +248 | 0.18% | 562,884 |
| 2007-07-10 | 2007-07-06 | 25.456 | 21,588 | +62 | 0.18% | 549,535 |
| 2007-07-09 | 2007-07-05 | 26.583 | 21,526 | +63 | 0.18% | 572,233 |
| 2007-07-06 | 2007-07-04 | 25.133 | 21,463 | +211 | 0.18% | 539,437 |
| 2007-06-29 | 2007-06-27 | 27.067 | 21,252 | +310 | 0.18% | 575,221 |
| 2007-06-28 | 2007-06-26 | 29.322 | 20,942 | +621 | 0.18% | 614,066 |
| 2007-06-27 | 2007-06-25 | 27.550 | 20,321 | +496 | 0.17% | 559,844 |
| 2007-06-26 | 2007-06-22 | 28.033 | 19,825 | 0.17% | 555,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy