History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -15,000
2023-01-18 2023-01-16 0.300 15,000 -20 0.00% 4,500
2022-08-30 2022-08-26 0.560 15,020 -159,200 0.00% 8,411
2021-01-26 2021-01-22 0.345 174,220 -2,250 0.01% 60,106
2021-01-18 2021-01-14 0.300 176,470 +119,415 0.01% 52,941
2020-08-28 2020-08-26 0.240 57,055 +39,805 0.03% 13,693
2019-07-05 2019-07-03 0.830 17,250 -1,245 0.01% 14,318
2018-08-30 2018-08-28 1.070 18,495 -300 0.01% 19,790
2017-10-09 2017-10-04 2.220 18,795 -103,735 0.01% 41,725
2017-06-27 2017-06-23 2.600 122,530 -20,000 0.06% 318,578
2017-06-23 2017-06-21 2.650 142,530 -21,200 0.07% 377,705
2017-06-22 2017-06-20 2.650 163,730 -16,000 0.08% 433,885
2017-06-21 2017-06-19 2.700 179,730 -20,000 0.08% 485,271
2017-06-20 2017-06-16 2.800 199,730 -40,000 0.09% 559,244
2017-05-16 2017-05-12 3.150 239,730 -39,805 0.11% 755,150
2016-12-01 2016-11-29 3.250 279,535 +28,000 0.13% 908,489
2016-11-07 2016-11-03 3.600 251,535 -14,000 0.12% 905,526
2016-09-29 2016-09-27 3.950 265,535 -92 0.12% 1,048,863
2016-06-28 2016-06-24 5.000 265,627 +80 0.12% 1,328,135
2016-06-16 2016-06-14 5.200 265,547 -125 0.12% 1,380,844
2016-05-03 2016-04-28 5.700 265,672 -200 0.12% 1,514,330
2016-01-13 2016-01-11 5.700 265,872 -60,000 0.12% 1,515,470
2015-11-02 2015-10-29 7.000 325,872 -2,800 0.15% 2,281,104
2015-08-28 2015-08-26 5.700 328,672 -1,200 0.15% 1,873,430
2015-08-24 2015-08-20 7.100 329,872 +42 0.15% 2,342,091
2015-07-30 2015-07-28 8.000 329,830 -400 0.16% 2,638,640
2015-07-29 2015-07-27 7.500 330,230 +335 0.16% 2,476,725
2015-07-17 2015-07-15 6.200 329,895 -2,900 0.16% 2,045,349
2015-07-16 2015-07-14 6.500 332,795 -24,025 0.16% 2,163,168
2015-07-10 2015-07-08 3.500 356,820 -30,000 0.17% 1,248,870
2015-07-06 2015-07-02 7.000 386,820 -800 0.18% 2,707,740
2015-06-30 2015-06-26 8.100 387,620 -1,600 0.19% 3,139,722
2015-06-29 2015-06-25 8.200 389,220 +31,600 0.19% 3,191,604
2015-06-22 2015-06-18 8.100 357,620 -38,800 0.17% 2,896,722
2015-06-18 2015-06-16 8.500 396,420 -6,000 0.19% 3,369,570
2015-06-16 2015-06-12 10.300 402,420 +12,056 0.19% 4,144,926
2015-06-15 2015-06-11 12.100 390,364 +5,200 0.19% 4,723,404
2015-06-12 2015-06-10 10.500 385,164 +100 0.18% 4,044,222
2015-06-11 2015-06-09 9.900 385,064 +4,000 0.18% 3,812,134
2015-06-10 2015-06-08 10.100 381,064 +26 0.18% 3,848,746
2015-06-09 2015-06-05 10.200 381,038 +553 0.18% 3,886,588
2015-06-05 2015-06-03 10.000 380,485 +44,800 0.18% 3,804,850
2015-06-04 2015-06-02 11.500 335,685 +50 0.16% 3,860,378
2015-06-02 2015-05-29 10.200 335,635 +126,345 0.17% 3,423,477
2015-06-01 2015-05-28 9.600 209,290 -22,400 0.16% 2,009,184
2015-05-19 2015-05-15 12.300 231,690 +15,000 0.17% 2,849,787
2015-05-18 2015-05-14 11.500 216,690 -12,000 0.16% 2,491,935
2015-05-15 2015-05-13 9.800 228,690 -24,000 0.17% 2,241,162
2015-04-29 2015-04-27 5.800 252,690 -60,994 0.19% 1,465,602
2014-09-26 2014-09-24 3.746 313,684 -4,966 0.19% 1,175,008
2014-06-11 2014-06-09 4.592 318,650 -49,655 0.19% 1,463,135
2014-05-26 2014-05-22 3.867 368,305 -112 0.22% 1,424,113
2014-05-09 2014-05-07 3.867 368,417 -3,811 0.22% 1,424,546
2014-03-25 2014-03-21 4.350 372,228 -273 0.31% 1,619,192
2014-03-17 2014-03-13 5.236 372,501 -16,882 0.31% 1,950,457
2014-03-14 2014-03-12 5.639 389,383 -6,456 0.33% 2,195,687
2014-03-13 2014-03-11 6.364 395,839 +23,338 0.33% 2,519,075
2014-02-18 2014-02-14 5.397 372,501 -13,407 0.32% 2,010,471
2014-02-17 2014-02-13 5.881 385,908 +13,407 0.33% 2,269,353
2014-01-29 2014-01-27 7.008 372,501 -15,393 0.32% 2,610,611
2014-01-28 2014-01-24 5.639 387,894 +15,393 0.33% 2,187,291
2014-01-24 2014-01-22 5.317 372,501 -6,184,465 0.32% 1,980,464
2014-01-10 2014-01-08 7.250 6,556,966 +6,229,118 7.89% 47,538,003
2013-12-30 2013-12-24 5.478 327,848 -1,242 0.39% 1,795,878
2013-12-02 2013-11-28 9.022 329,090 -198 0.40% 2,969,123
2013-11-25 2013-11-21 9.022 329,288 -3,724 0.40% 2,970,910
2013-11-04 2013-10-31 9.506 333,012 -447 0.41% 3,165,464
2013-08-29 2013-08-27 11.761 333,459 +1,862 0.41% 3,921,848
2013-08-28 2013-08-26 11.600 331,597 -1,862 0.41% 3,846,525
2013-08-12 2013-08-08 11.761 333,459 -1,242 0.41% 3,921,848
2013-08-09 2013-08-07 11.600 334,701 +695 0.41% 3,882,532
2013-08-08 2013-08-06 12.244 334,006 +547 0.41% 4,089,718
2013-08-07 2013-08-05 12.728 333,459 -1,862 0.41% 4,244,192
2013-08-06 2013-08-02 11.922 335,321 +6,827 0.41% 3,997,771
2013-08-05 2013-08-01 10.956 328,494 +1,242 0.40% 3,598,834
2013-06-03 2013-05-30 8.539 327,252 +3,724 0.40% 2,794,368
2013-05-30 2013-05-28 6.283 323,528 +2,482 0.40% 2,032,834
2013-04-16 2013-04-12 9.667 321,046 -620 0.39% 3,103,445
2013-04-12 2013-04-10 9.667 321,666 -931 0.39% 3,109,438
2013-03-27 2013-03-25 10.472 322,597 -186 0.40% 3,378,307
2013-01-15 2013-01-11 11.439 322,783 +1,365 0.40% 3,692,279
2013-01-14 2013-01-10 11.600 321,418 +621 0.39% 3,728,449
2012-12-14 2012-12-12 11.278 320,797 +49 0.39% 3,617,877
2012-10-15 2012-10-11 11.761 320,748 +2,483 0.39% 3,772,353
2012-09-26 2012-09-24 12.728 318,265 +2,384 0.39% 4,050,806
2012-09-19 2012-09-17 11.439 315,881 +3,103 0.39% 3,613,328
2012-09-18 2012-09-14 11.278 312,778 +2,483 0.38% 3,527,441
2012-09-17 2012-09-13 11.600 310,295 +707 0.38% 3,599,422
2012-09-06 2012-09-04 10.472 309,588 -744 0.38% 3,242,074
2012-08-28 2012-08-24 10.472 310,332 +124 0.38% 3,249,866
2012-08-27 2012-08-23 10.472 310,208 +620 0.38% 3,248,567
2012-07-23 2012-07-19 11.117 309,588 -248 0.38% 3,441,587
2012-05-18 2012-05-16 14.500 309,836 -17,205 0.38% 4,492,622
2012-05-11 2012-05-09 16.111 327,041 +24,827 0.40% 5,268,994
2012-02-28 2012-02-24 22.556 302,214 +6,915 0.37% 6,816,605
2012-01-13 2012-01-11 23.361 295,299 +931 0.36% 6,898,513
2012-01-12 2012-01-10 23.683 294,368 -311 0.36% 6,971,615
2011-12-29 2011-12-23 25.778 294,679 -6,207 0.36% 7,596,170
2011-11-04 2011-11-02 24.167 300,886 +58,705 0.37% 7,271,412
2011-11-03 2011-11-01 24.650 242,181 +124,138 0.30% 5,969,762
2011-10-31 2011-10-27 22.072 118,043 +1,676 0.14% 2,605,471
2011-10-17 2011-10-13 21.428 116,367 +10,738 0.14% 2,493,486
2011-10-13 2011-10-11 21.589 105,629 +6,207 0.13% 2,280,413
2011-10-11 2011-10-07 19.817 99,422 -683 0.12% 1,970,213
2011-10-10 2011-10-06 19.494 100,105 -621 0.12% 1,951,491
2011-10-07 2011-10-04 19.656 100,726 -1,067 0.12% 1,979,825
2011-10-06 2011-10-03 19.978 101,793 -621 0.12% 2,033,598
2011-09-30 2011-09-27 21.589 102,414 -10,241 0.13% 2,211,004
2011-09-28 2011-09-26 20.461 112,655 -29,831 0.14% 2,305,046
2011-09-27 2011-09-23 23.039 142,486 -24,827 0.17% 3,282,719
2011-09-26 2011-09-22 24.006 167,313 -3,104 0.21% 4,016,442
2011-09-23 2011-09-21 24.650 170,417 -9,000 0.21% 4,200,779
2011-09-22 2011-09-20 24.006 179,417 -5,586 0.22% 4,307,005
2011-09-21 2011-09-19 26.583 185,003 -35,069 0.23% 4,917,996
2011-09-20 2011-09-16 29.806 220,072 -1,241 0.27% 6,559,368
2011-09-16 2011-09-14 30.128 221,313 -1,167 0.27% 6,667,669
2011-09-14 2011-09-09 31.417 222,480 -807 0.27% 6,989,580
2011-09-09 2011-09-07 32.383 223,287 -434 0.27% 7,230,777
2011-08-29 2011-08-25 32.706 223,721 -3,104 0.36% 7,316,920
2011-08-24 2011-08-22 33.028 226,825 -2,483 0.36% 7,491,526
2011-08-23 2011-08-19 33.028 229,308 -3,724 0.37% 7,573,534
2011-08-22 2011-08-18 34.317 233,032 -12 0.37% 7,996,881
2011-08-18 2011-08-16 34.800 233,044 -1,242 0.37% 8,109,931
2011-08-16 2011-08-12 35.444 234,286 +2,483 0.37% 8,304,137
2011-08-12 2011-08-10 35.444 231,803 -3,414 0.37% 8,216,129
2011-08-11 2011-08-09 34.800 235,217 +2,731 0.37% 8,185,552
2011-08-10 2011-08-08 36.411 232,486 -3,848 0.37% 8,465,074
2011-08-09 2011-08-05 38.667 236,334 -720 0.38% 9,138,248
2011-08-08 2011-08-04 41.083 237,054 +1,862 0.38% 9,738,968
2011-08-05 2011-08-03 40.278 235,192 -4,556 0.37% 9,473,011
2011-08-04 2011-08-02 41.083 239,748 -2,271 0.38% 9,849,647
2011-07-29 2011-07-27 33.189 242,019 -5,822 0.39% 8,032,342
2011-07-22 2011-07-20 35.283 247,841 -62 0.39% 8,744,657
2011-07-21 2011-07-19 36.089 247,903 +918 0.40% 8,946,544
2011-07-20 2011-07-18 37.217 246,985 -1,862 0.39% 9,191,958
2011-07-19 2011-07-15 35.767 248,847 -5,735 0.40% 8,900,428
2011-07-18 2011-07-14 35.444 254,582 -4,196 0.41% 9,023,518
2011-07-15 2011-07-13 35.928 258,778 -4,593 0.41% 9,297,318
2011-07-14 2011-07-12 35.606 263,371 -69,517 0.42% 9,377,471
2011-07-12 2011-07-08 37.861 332,888 -1,242 0.53% 12,603,510
2011-07-08 2011-07-06 38.828 334,130 +80,690 0.53% 12,973,525
2011-07-07 2011-07-05 37.056 253,440 +145,676 0.40% 9,391,360
2011-07-06 2011-07-04 37.861 107,764 -2,297 0.17% 4,080,065
2011-07-04 2011-06-29 35.122 110,061 +5,587 0.18% 3,865,587
2011-06-30 2011-06-28 35.283 104,474 -6,207 0.17% 3,686,191
2011-06-23 2011-06-21 35.444 110,681 -2,731 0.18% 3,923,027
2011-06-21 2011-06-17 39.311 113,412 -1,242 0.18% 4,458,352
2011-06-20 2011-06-16 40.278 114,654 -13,531 0.18% 4,618,008
2011-06-17 2011-06-15 40.278 128,185 -32,276 0.21% 5,163,007
2011-06-16 2011-06-14 42.694 160,461 -5,598 0.26% 6,850,793
2011-06-15 2011-06-13 41.889 166,059 +4,965 0.27% 6,956,027
2011-06-13 2011-06-09 41.889 161,094 -14,214 0.26% 6,748,049
2011-06-10 2011-06-08 43.500 175,308 -1,924 0.28% 7,625,898
2011-06-08 2011-06-03 46.722 177,232 -1,241 0.92% 8,280,673
2011-06-07 2011-06-02 46.722 178,473 +1,241 0.92% 8,338,655
2011-06-03 2011-06-01 46.722 177,232 -968 0.92% 8,280,673
2011-06-02 2011-05-31 47.528 178,200 -621 0.92% 8,469,450
2011-06-01 2011-05-30 48.333 178,821 +2,483 0.92% 8,643,015
2011-05-30 2011-05-26 49.139 176,338 -5,239 0.91% 8,665,053
2011-05-27 2011-05-25 48.333 181,577 +1,863 0.94% 8,776,222
2011-05-26 2011-05-24 50.750 179,714 +2,855 0.93% 9,120,485
2011-05-25 2011-05-23 50.750 176,859 +12,289 0.91% 8,975,594
2011-05-20 2011-05-18 49.139 164,570 +18,038 0.86% 8,086,787
2011-05-19 2011-05-17 45.917 146,532 +17,081 0.76% 6,728,261
2011-05-17 2011-05-13 44.306 129,451 +19,874 0.67% 5,735,398
2011-05-16 2011-05-12 44.306 109,577 +8,380 0.57% 4,854,870
2011-05-09 2011-05-05 44.306 101,197 +6,207 0.53% 4,483,589
2011-04-27 2011-04-21 42.694 94,990 +931 0.54% 4,055,545
2011-04-19 2011-04-15 45.111 94,059 +1,862 0.54% 4,243,106
2011-04-08 2011-04-06 44.306 92,197 -2,173 0.64% 4,084,839
2011-04-07 2011-04-04 56.389 94,370 -869 0.66% 5,321,419
2011-04-06 2011-04-01 63.639 95,239 -12,724 0.67% 6,060,904
2011-03-24 2011-03-22 62.028 107,963 +1,738 0.75% 6,696,705
2011-03-23 2011-03-21 62.028 106,225 +62 0.74% 6,588,901
2011-03-21 2011-03-17 57.194 106,163 +1,242 0.74% 6,071,934
2011-03-08 2011-03-04 53.167 104,921 +2,979 0.73% 5,578,300
2011-03-07 2011-03-03 53.972 101,942 -2,483 0.71% 5,502,036
2011-03-03 2011-03-01 49.944 104,425 -1,241 0.73% 5,215,449
2011-03-01 2011-02-25 45.111 105,666 -310,345 0.74% 4,766,711
2011-02-25 2011-02-23 44.306 416,011 -1,241 2.91% 18,431,598
2011-02-23 2011-02-21 45.917 417,252 +1,241 2.92% 19,158,821
2011-02-21 2011-02-17 45.917 416,011 +1,241 2.91% 19,101,838
2011-02-18 2011-02-16 45.917 414,770 +10,552 2.90% 19,044,856
2011-02-14 2011-02-10 36.572 404,218 -1,241 2.82% 14,783,151
2011-02-11 2011-02-09 37.861 405,459 -3,774 2.83% 15,351,128
2011-02-10 2011-02-08 37.861 409,233 -621 2.86% 15,494,016
2011-02-09 2011-02-07 37.861 409,854 +1,217 2.86% 15,517,528
2011-01-28 2011-01-26 40.278 408,637 +2,979 2.85% 16,458,990
2011-01-27 2011-01-25 39.956 405,658 +4,419 2.83% 16,208,291
2011-01-21 2011-01-19 42.694 401,239 -3,103 2.80% 17,130,676
2011-01-20 2011-01-18 44.306 404,342 -6,207 2.82% 17,914,597
2011-01-18 2011-01-14 45.111 410,549 +8,069 2.87% 18,520,322
2011-01-17 2011-01-13 41.083 402,480 -5,586 2.81% 16,535,220
2011-01-13 2011-01-11 41.083 408,066 -16,386 2.85% 16,764,711
2011-01-11 2011-01-07 43.500 424,452 -63,311 2.97% 18,463,662
2011-01-06 2011-01-04 35.444 487,763 +1,242 3.41% 17,288,489
2011-01-05 2011-01-03 36.250 486,521 -1,862 3.40% 17,636,386
2010-12-08 2010-12-06 31.417 488,383 -2,483 3.41% 15,343,366
2010-12-02 2010-11-30 31.900 490,866 +496 3.43% 15,658,625
2010-12-01 2010-11-29 33.511 490,370 +931 3.43% 16,432,844
2010-11-29 2010-11-25 32.706 489,439 -1,191 3.42% 16,007,374
2010-11-22 2010-11-18 37.056 490,630 +1,613 3.43% 18,180,567
2010-11-19 2010-11-17 34.639 489,017 +621 3.42% 16,939,006
2010-11-18 2010-11-16 34.156 488,396 +14,897 3.41% 16,681,437
2010-11-16 2010-11-12 25.939 473,499 +2,482 3.31% 12,282,038
2010-11-15 2010-11-11 25.294 471,017 +2,483 3.29% 11,914,113
2010-11-11 2010-11-09 24.811 468,534 -1,552 3.27% 11,624,849
2010-11-01 2010-10-28 26.744 470,086 -124 3.28% 12,572,189
2010-10-25 2010-10-21 29.161 470,210 -620 3.29% 13,711,846
2010-10-22 2010-10-20 27.872 470,830 +620 3.29% 13,123,078
2010-10-20 2010-10-18 28.356 470,210 +3,414 3.29% 13,333,066
2010-10-18 2010-10-14 29.000 466,796 -93,103 3.26% 13,537,084
2010-10-15 2010-10-13 29.322 559,899 +645 3.91% 16,417,483
2010-10-14 2010-10-12 29.483 559,254 +1,242 3.91% 16,488,672
2010-10-13 2010-10-11 29.483 558,012 +1,241 3.90% 16,452,054
2010-10-11 2010-10-07 28.356 556,771 +1,241 3.89% 15,787,551
2010-09-27 2010-09-22 30.450 555,530 -155,172 3.88% 16,915,888
2010-09-16 2010-09-14 26.422 710,702 -521 4.97% 18,778,326
2010-09-14 2010-09-10 24.972 711,223 -373 4.97% 17,760,819
2010-09-09 2010-09-07 25.456 711,596 +1,242 4.97% 18,114,072
2010-09-06 2010-09-02 24.811 710,354 +1,179 4.96% 17,624,672
2010-08-24 2010-08-20 25.456 709,175 -373 4.95% 18,052,444
2010-07-21 2010-07-19 25.133 709,548 -1,241 4.96% 17,833,306
2010-07-12 2010-07-08 29.806 710,789 -372 4.97% 21,185,461
2010-07-08 2010-07-06 31.417 711,161 +620 4.97% 22,342,308
2010-07-05 2010-06-30 29.483 710,541 -99 4.96% 20,949,117
2010-06-29 2010-06-25 30.611 710,640 -621 4.96% 21,753,480
2010-06-25 2010-06-23 32.544 711,261 +1,055 4.97% 23,147,594
2010-06-03 2010-06-01 32.061 710,206 +621 4.96% 22,769,993
2010-05-25 2010-05-20 32.544 709,585 -1,862 4.96% 23,093,050
2010-05-20 2010-05-18 36.894 711,447 +621 4.97% 26,248,442
2010-05-19 2010-05-17 37.861 710,826 -5,313 4.97% 26,912,662
2010-05-18 2010-05-14 38.828 716,139 +1,551 5.00% 27,806,086
2010-05-14 2010-05-12 39.472 714,588 +1,242 4.99% 28,206,376
2010-05-13 2010-05-11 40.278 713,346 +5,809 4.98% 28,731,992
2010-05-12 2010-05-10 43.500 707,537 +1,242 4.94% 30,777,859
2010-05-11 2010-05-07 44.306 706,295 +4,965 4.93% 31,292,792
2010-05-07 2010-05-05 45.917 701,330 +7,635 4.90% 32,202,736
2010-05-06 2010-05-04 44.306 693,695 -311 4.85% 30,734,542
2010-05-05 2010-05-03 45.111 694,006 +3,998 4.85% 31,307,382
2010-05-04 2010-04-30 44.306 690,008 +6,554 4.82% 30,571,188
2010-05-03 2010-04-29 41.083 683,454 +311 4.77% 28,078,568
2010-04-30 2010-04-28 40.278 683,143 +620 4.77% 27,515,482
2010-04-29 2010-04-27 39.956 682,523 +2,322 4.77% 27,270,586
2010-04-28 2010-04-26 41.083 680,201 -4,097 4.75% 27,944,924
2010-04-22 2010-04-20 34.156 684,298 -1,154 4.78% 23,372,578
2010-04-21 2010-04-19 33.028 685,452 -87 4.79% 22,638,956
2010-04-20 2010-04-16 32.867 685,539 -497 4.79% 22,531,382
2010-04-13 2010-04-09 32.222 686,036 +621 4.79% 22,105,604
2010-04-09 2010-04-07 32.544 685,415 +621 4.79% 22,306,450
2010-04-08 2010-04-01 34.317 684,794 +3,413 4.78% 23,499,847
2010-03-25 2010-03-23 33.994 681,381 +1,862 4.76% 23,163,169
2010-03-23 2010-03-19 34.639 679,519 +1,862 4.75% 23,537,783
2010-03-22 2010-03-18 36.250 677,657 +2,483 4.73% 24,565,066
2010-03-19 2010-03-17 37.861 675,174 -6,207 4.72% 25,562,838
2010-03-18 2010-03-16 38.022 681,381 +3,724 4.76% 25,907,620
2010-03-15 2010-03-11 33.189 677,657 +1,242 4.73% 22,490,683
2010-03-04 2010-03-02 33.833 676,415 -186 4.73% 22,885,374
2010-03-03 2010-03-01 34.800 676,601 +3,724 4.73% 23,545,715
2010-03-02 2010-02-26 33.833 672,877 +1,551 4.70% 22,765,672
2010-03-01 2010-02-25 35.283 671,326 +137 4.69% 23,686,619
2010-02-26 2010-02-24 36.089 671,189 +6,828 4.69% 24,222,465
2010-02-25 2010-02-23 33.672 664,361 -6,207 4.64% 22,370,511
2010-02-19 2010-02-17 25.778 670,568 +620,689 4.68% 17,285,753
2010-02-17 2010-02-11 26.906 49,879 +3,104 0.35% 1,342,022
2010-02-12 2010-02-10 27.872 46,775 +5,027 0.33% 1,303,723
2010-02-11 2010-02-09 27.872 41,748 +621 0.29% 1,163,610
2010-02-10 2010-02-08 30.289 41,127 -4,754 0.29% 1,245,691
2010-02-09 2010-02-05 27.389 45,881 +6,492 0.32% 1,256,630
2010-02-08 2010-02-04 24.167 39,389 +3,103 0.28% 951,901
2010-02-04 2010-02-02 22.878 36,286 +1,242 0.25% 830,143
2010-02-03 2010-02-01 23.361 35,044 +13,878 0.24% 818,667
2010-01-29 2010-01-27 20.783 21,166 -3,252 0.15% 439,900
2010-01-28 2010-01-26 20.622 24,418 +2,892 0.17% 503,553
2010-01-27 2010-01-25 20.139 21,526 +1,863 0.15% 433,510
2010-01-14 2010-01-12 22.556 19,663 +2,222 0.14% 443,510
2010-01-08 2010-01-06 26.261 17,441 -311 0.12% 458,020
2010-01-04 2009-12-29 25.778 17,752 +4,035 0.12% 457,607
2009-12-28 2009-12-22 26.744 13,717 +620 0.10% 366,854
2009-12-22 2009-12-18 22.233 13,097 -931 0.09% 291,190
2009-12-07 2009-12-03 33.672 14,028 -1,241 0.10% 472,354
2009-12-04 2009-12-02 33.511 15,269 -931 0.11% 511,681
2009-12-03 2009-12-01 34.317 16,200 +4,345 0.11% 555,930
2009-12-02 2009-11-30 33.833 11,855 +2,358 0.08% 401,094
2009-11-30 2009-11-26 32.706 9,497 +1,863 0.07% 310,605
2009-11-10 2009-11-06 39.633 7,634 +3,724 0.05% 302,561
2009-11-09 2009-11-05 38.183 3,910 +1,787 0.03% 149,297
2009-10-21 2009-10-19 46.722 2,123 +1,242 0.02% 99,191
2009-10-20 2009-10-16 46.722 881 -398 0.01% 41,162
2009-10-19 2009-10-15 52.361 1,279 -310 0.01% 66,970
2009-10-14 2009-10-12 34.156 1,589 -770 0.01% 54,273
2009-10-13 2009-10-09 26.422 2,359 +1,552 0.02% 62,330
2009-08-14 2009-08-12 22.072 807 +621 0.01% 17,812
2007-06-26 2007-06-22 28.033 186 0.00% 5,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top