History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -307,600
2023-02-23 2023-02-21 0.265 307,600 -24,000 0.01% 81,514
2023-02-07 2023-02-03 0.270 331,600 +12,000 0.01% 89,532
2022-11-08 2022-11-04 0.300 319,600 -12,000 0.01% 95,880
2022-09-19 2022-09-15 0.445 331,600 +12,000 0.01% 147,562
2022-06-28 2022-06-24 0.560 319,600 -12,000 0.01% 178,976
2022-06-21 2022-06-17 0.550 331,600 -48,000 0.01% 182,380
2022-06-13 2022-06-09 0.650 379,600 -96,000 0.01% 246,740
2022-05-06 2022-05-04 0.700 475,600 -12,000 0.02% 332,920
2022-04-12 2022-04-08 0.830 487,600 -12,000 0.02% 404,708
2022-02-11 2022-02-09 0.980 499,600 -12,000 0.02% 489,608
2021-12-03 2021-12-01 1.260 511,600 +12,000 0.02% 644,616
2021-11-22 2021-11-18 1.440 499,600 -12,000 0.02% 719,424
2021-11-19 2021-11-17 1.400 511,600 -12,000 0.02% 716,240
2021-11-18 2021-11-16 1.440 523,600 +24,000 0.02% 753,984
2021-11-16 2021-11-12 1.420 499,600 -12,000 0.02% 709,432
2021-11-15 2021-11-11 1.450 511,600 +12,000 0.02% 741,820
2021-09-28 2021-09-24 1.580 499,600 -12,000 0.02% 789,368
2021-09-27 2021-09-23 1.560 511,600 +12,000 0.02% 798,096
2021-09-16 2021-09-14 1.610 499,600 -12,000 0.02% 804,356
2021-09-15 2021-09-13 1.540 511,600 +12,000 0.02% 787,864
2021-09-14 2021-09-10 1.530 499,600 -12,000 0.02% 764,388
2021-09-13 2021-09-09 1.510 511,600 -60,000 0.02% 772,516
2021-09-10 2021-09-08 1.480 571,600 -12,000 0.02% 845,968
2021-09-07 2021-09-03 1.390 583,600 +96,000 0.02% 811,204
2021-09-06 2021-09-02 1.390 487,600 +168,000 0.02% 677,764
2021-08-31 2021-08-27 1.400 319,600 +12,000 0.01% 447,440
2021-08-26 2021-08-24 1.390 307,600 +12,000 0.01% 427,564
2021-08-23 2021-08-19 1.430 295,600 -60,000 0.01% 422,708
2021-08-18 2021-08-16 1.450 355,600 -24,000 0.01% 515,620
2021-08-09 2021-08-05 1.490 379,600 -24,000 0.01% 565,604
2021-08-06 2021-08-04 1.500 403,600 -60,000 0.01% 605,400
2021-08-04 2021-08-02 1.530 463,600 -12,000 0.02% 709,308
2021-07-27 2021-07-23 1.580 475,600 +12,000 0.02% 751,448
2021-07-26 2021-07-22 1.580 463,600 -12,000 0.02% 732,488
2021-07-23 2021-07-21 1.510 475,600 +12,000 0.02% 718,156
2021-07-14 2021-07-12 1.670 463,600 -24,000 0.02% 774,212
2021-07-12 2021-07-08 1.600 487,600 +24,000 0.02% 780,160
2021-07-08 2021-07-06 1.660 463,600 +60,000 0.02% 769,576
2021-07-06 2021-07-02 1.650 403,600 +12,000 0.01% 665,940
2021-06-29 2021-06-25 1.640 391,600 -24,000 0.01% 642,224
2021-06-23 2021-06-21 1.790 415,600 +168,000 0.01% 743,924
2021-06-16 2021-06-11 1.770 247,600 -72,000 0.01% 438,252
2021-06-10 2021-06-08 2.000 319,600 +60,000 0.01% 639,200
2021-06-09 2021-06-07 2.020 259,600 -132,000 0.01% 524,392
2021-06-07 2021-06-03 1.350 391,600 +12,000 0.01% 528,660
2021-06-03 2021-06-01 1.350 379,600 -168,000 0.01% 512,460
2021-05-31 2021-05-27 1.350 547,600 +24,000 0.02% 739,260
2021-05-27 2021-05-25 1.440 523,600 -12,000 0.02% 753,984
2021-05-26 2021-05-24 1.440 535,600 +12,000 0.02% 771,264
2021-05-25 2021-05-21 1.460 523,600 -24,000 0.02% 764,456
2021-05-24 2021-05-20 1.470 547,600 +48,000 0.02% 804,972
2021-05-21 2021-05-18 1.440 499,600 +288,000 0.02% 719,424
2021-05-18 2021-05-14 1.400 211,600 -96,000 0.01% 296,240
2021-05-17 2021-05-13 1.370 307,600 -60,000 0.01% 421,412
2021-05-14 2021-05-12 1.400 367,600 +168,000 0.01% 514,640
2021-05-13 2021-05-11 1.370 199,600 +12,000 0.01% 273,452
2021-05-12 2021-05-10 1.380 187,600 -228,000 0.01% 258,888
2021-05-11 2021-05-07 1.410 415,600 +228,000 0.01% 585,996
2021-05-10 2021-05-06 1.380 187,600 -24,000 0.01% 258,888
2021-05-07 2021-05-05 1.370 211,600 +8,800 0.01% 289,892
2021-05-04 2021-04-30 1.470 202,800 +12,000 0.01% 298,116
2021-04-30 2021-04-28 1.500 190,800 -36,000 0.01% 286,200
2021-04-29 2021-04-27 1.430 226,800 +12,000 0.01% 324,324
2021-04-27 2021-04-23 1.400 214,800 +24,000 0.01% 300,720
2021-04-20 2021-04-16 1.470 190,800 -24,000 0.01% 280,476
2021-04-19 2021-04-15 1.460 214,800 +24,000 0.01% 313,608
2021-04-16 2021-04-14 1.460 190,800 -12,000 0.01% 278,568
2021-04-13 2021-04-09 1.390 202,800 +12,000 0.01% 281,892
2021-04-12 2021-04-08 1.420 190,800 -12,000 0.01% 270,936
2021-04-07 2021-03-31 1.330 202,800 +12,000 0.01% 269,724
2021-03-31 2021-03-29 1.310 190,800 -12,000 0.01% 249,948
2021-03-26 2021-03-24 1.310 202,800 +24,000 0.01% 265,668
2021-03-25 2021-03-23 1.310 178,800 -24,000 0.01% 234,228
2021-03-22 2021-03-18 1.300 202,800 +12,000 0.01% 263,640
2021-03-19 2021-03-17 1.310 190,800 -24,000 0.01% 249,948
2021-03-17 2021-03-15 1.370 214,800 +12,000 0.01% 294,276
2021-03-12 2021-03-10 1.370 202,800 +12,000 0.01% 277,836
2021-03-11 2021-03-09 1.370 190,800 +36,000 0.01% 261,396
2021-03-10 2021-03-08 1.360 154,800 -12,000 0.01% 210,528
2021-03-08 2021-03-04 1.400 166,800 +24,000 0.01% 233,520
2021-03-05 2021-03-03 1.450 142,800 -12,000 0.00% 207,060
2021-03-04 2021-03-02 1.340 154,800 +36,000 0.01% 207,432
2021-03-02 2021-02-26 1.370 118,800 +12,000 0.00% 162,756
2021-03-01 2021-02-25 1.510 106,800 +24,000 0.00% 161,268
2021-02-26 2021-02-24 1.500 82,800 +12,000 0.00% 124,200
2021-02-25 2021-02-23 1.520 70,800 -180,000 0.00% 107,616
2021-02-24 2021-02-22 1.520 250,800 +180,000 0.01% 381,216
2021-02-22 2021-02-18 1.460 70,800 -168,000 0.00% 103,368
2021-02-19 2021-02-17 1.470 238,800 +168,000 0.01% 351,036
2021-02-18 2021-02-16 1.500 70,800 -228,000 0.00% 106,200
2021-02-17 2021-02-11 0.790 298,800 +192,000 0.01% 236,052
2021-02-16 2021-02-09 0.730 106,800 +24,000 0.00% 77,964
2021-02-10 2021-02-08 0.780 82,800 -12,000 0.00% 64,584
2021-02-09 2021-02-05 0.760 94,800 +48,000 0.00% 72,048
2021-02-08 2021-02-04 0.710 46,800 -24,000 0.00% 33,228
2021-02-05 2021-02-03 0.680 70,800 +24,000 0.00% 48,144
2021-02-04 2021-02-02 0.690 46,800 -216,000 0.00% 32,292
2021-02-03 2021-02-01 0.690 262,800 +24,000 0.01% 181,332
2021-02-01 2021-01-28 0.700 238,800 +192,000 0.01% 167,160
2021-01-29 2021-01-27 0.570 46,800 -12,000 0.00% 26,676
2021-01-28 2021-01-26 0.530 58,800 -24,000 0.00% 31,164
2021-01-27 2021-01-25 0.460 82,800 -12,000 0.00% 38,088
2021-01-26 2021-01-22 0.345 94,800 +24,000 0.00% 32,706
2021-01-25 2021-01-21 0.300 70,800 -36,000 0.00% 21,240
2021-01-22 2021-01-20 0.305 106,800 +72,000 0.00% 32,574
2021-01-21 2021-01-19 0.350 34,800 -12,000 0.00% 12,180
2021-01-20 2021-01-18 0.295 46,800 +12,000 0.00% 13,806
2021-01-15 2021-01-13 0.320 34,800 -24,000 0.02% 11,136
2021-01-13 2021-01-11 0.345 58,800 +24,000 0.03% 20,286
2021-01-08 2021-01-06 0.400 34,800 +15,200 0.02% 13,920
2021-01-07 2021-01-05 0.310 19,600 +1,600 0.01% 6,076
2020-12-29 2020-12-24 0.680 18,000 +400 0.01% 12,240
2020-12-23 2020-12-21 0.660 17,600 -30,400 0.01% 11,616
2020-12-21 2020-12-17 0.700 48,000 +400 0.02% 33,600
2020-12-17 2020-12-15 0.800 47,600 +18,400 0.02% 38,080
2020-12-15 2020-12-11 0.870 29,200 +11,600 0.01% 25,404
2020-12-14 2020-12-10 0.870 17,600 +1,200 0.01% 15,312
2020-12-11 2020-12-09 0.680 16,400 -800 0.01% 11,152
2020-12-10 2020-12-08 0.590 17,200 +1,600 0.01% 10,148
2020-12-09 2020-12-07 0.590 15,600 +400 0.01% 9,204
2020-12-08 2020-12-04 0.590 15,200 +400 0.01% 8,968
2020-12-07 2020-12-03 0.500 14,800 +400 0.01% 7,400
2020-12-04 2020-12-02 0.400 14,400 +400 0.01% 5,760
2020-12-03 2020-12-01 0.360 14,000 -2,800 0.01% 5,040
2020-12-02 2020-11-30 0.350 16,800 +3,600 0.01% 5,880
2020-12-01 2020-11-27 0.310 13,200 +400 0.01% 4,092
2020-11-30 2020-11-26 0.270 12,800 -2,400 0.01% 3,456
2020-11-27 2020-11-25 0.270 15,200 +400 0.01% 4,104
2020-11-26 2020-11-24 0.270 14,800 +400 0.01% 3,996
2020-11-25 2020-11-23 0.220 14,400 +3,200 0.01% 3,168
2020-11-24 2020-11-20 0.270 11,200 +400 0.01% 3,024
2020-11-23 2020-11-19 0.260 10,800 +800 0.01% 2,808
2020-11-20 2020-11-18 0.260 10,000 +800 0.00% 2,600
2020-11-18 2020-11-16 0.250 9,200 -3,600 0.00% 2,300
2020-11-17 2020-11-13 0.230 12,800 -2,400 0.01% 2,944
2020-11-16 2020-11-12 0.250 15,200 +1,200 0.01% 3,800
2020-11-13 2020-11-11 0.240 14,000 +4,800 0.01% 3,360
2020-10-19 2020-10-15 0.260 9,200 -15,200 0.00% 2,392
2020-09-18 2020-09-16 0.270 24,400 +15,200 0.01% 6,588
2020-08-13 2020-08-11 0.230 9,200 -3,200 0.00% 2,116
2020-08-10 2020-08-06 0.250 12,400 +400 0.01% 3,100
2020-07-22 2020-07-20 0.220 12,000 +400 0.01% 2,640
2020-07-06 2020-07-02 0.180 11,600 -4,400 0.01% 2,088
2020-06-11 2020-06-09 0.200 16,000 +800 0.01% 3,200
2020-06-10 2020-06-08 0.200 15,200 -3,200 0.01% 3,040
2020-06-08 2020-06-04 0.300 18,400 +3,200 0.01% 5,520
2020-05-29 2020-05-27 0.230 15,200 +6,400 0.01% 3,496
2020-05-26 2020-05-22 0.270 8,800 -3,200 0.00% 2,376
2020-05-25 2020-05-21 0.230 12,000 +2,800 0.01% 2,760
2020-05-22 2020-05-20 0.230 9,200 +400 0.00% 2,116
2020-05-11 2020-05-07 0.240 8,800 -8,000 0.00% 2,112
2020-04-20 2020-04-16 0.210 16,800 +4,400 0.01% 3,528
2020-04-16 2020-04-14 0.220 12,400 +3,600 0.01% 2,728
2020-04-08 2020-04-06 0.250 8,800 -15,200 0.00% 2,200
2020-03-30 2020-03-26 0.190 24,000 -400 0.01% 4,560
2020-03-25 2020-03-23 0.240 24,400 +15,200 0.01% 5,856
2020-03-24 2020-03-20 0.270 9,200 +400 0.00% 2,484
2020-03-23 2020-03-19 0.250 8,800 -27,600 0.00% 2,200
2020-03-16 2020-03-12 0.400 36,400 +4,400 0.02% 14,560
2020-03-11 2020-03-09 0.370 32,000 -16,400 0.01% 11,840
2020-03-04 2020-03-02 0.470 48,400 +5,200 0.02% 22,748
2020-02-26 2020-02-24 0.390 43,200 -800 0.02% 16,848
2020-02-18 2020-02-14 0.410 44,000 -400 0.02% 18,040
2020-02-17 2020-02-13 0.420 44,400 -4,800 0.02% 18,648
2020-02-14 2020-02-12 0.410 49,200 +30,400 0.02% 20,172
2020-02-10 2020-02-06 0.360 18,800 -20,800 0.01% 6,768
2020-02-06 2020-02-04 0.360 39,600 -4,400 0.02% 14,256
2020-02-05 2020-02-03 0.430 44,000 +4,800 0.02% 18,920
2020-01-21 2020-01-17 0.490 39,200 -4,000 0.02% 19,208
2020-01-20 2020-01-16 0.510 43,200 -1,600 0.02% 22,032
2020-01-15 2020-01-13 0.530 44,800 +1,200 0.02% 23,744
2020-01-06 2020-01-02 0.470 43,600 -800 0.02% 20,492
2019-12-30 2019-12-24 0.540 44,400 -4,000 0.02% 23,976
2019-12-17 2019-12-13 0.570 48,400 +1,200 0.02% 27,588
2019-12-09 2019-12-05 0.570 47,200 -400 0.02% 26,904
2019-12-05 2019-12-03 0.530 47,600 +2,800 0.02% 25,228
2019-11-19 2019-11-15 0.550 44,800 +2,000 0.02% 24,640
2019-11-13 2019-11-11 0.600 42,800 -400 0.02% 25,680
2019-11-11 2019-11-07 0.670 43,200 +400 0.02% 28,944
2019-11-05 2019-11-01 0.550 42,800 +15,200 0.02% 23,540
2019-10-30 2019-10-28 0.610 27,600 -6,000 0.01% 16,836
2019-10-24 2019-10-22 0.580 33,600 -400 0.02% 19,488
2019-10-21 2019-10-17 0.550 34,000 +8,800 0.02% 18,700
2019-10-16 2019-10-14 0.490 25,200 -7,600 0.01% 12,348
2019-10-14 2019-10-10 0.520 32,800 +2,000 0.02% 17,056
2019-10-10 2019-10-08 0.480 30,800 +12,000 0.01% 14,784
2019-10-09 2019-10-04 0.660 18,800 +6,000 0.01% 12,408
2019-10-08 2019-10-03 0.500 12,800 -31,600 0.01% 6,400
2019-10-04 2019-10-02 0.540 44,400 +4,800 0.02% 23,976
2019-09-26 2019-09-24 0.580 39,600 +4,000 0.02% 22,968
2019-09-25 2019-09-23 0.600 35,600 +21,600 0.02% 21,360
2019-09-20 2019-09-18 0.480 14,000 +7,200 0.01% 6,720
2019-09-17 2019-09-13 0.510 6,800 -9,200 0.00% 3,468
2019-09-13 2019-09-11 0.510 16,000 +800 0.01% 8,160
2019-09-12 2019-09-10 0.500 15,200 -1,600 0.01% 7,600
2019-09-11 2019-09-09 0.500 16,800 -20,400 0.01% 8,400
2019-09-10 2019-09-06 0.500 37,200 +23,600 0.02% 18,600
2019-09-09 2019-09-05 0.520 13,600 -28,000 0.01% 7,072
2019-09-06 2019-09-04 0.510 41,600 +8,000 0.02% 21,216
2019-09-04 2019-09-02 0.530 33,600 +400 0.02% 17,808
2019-08-27 2019-08-23 0.570 33,200 +26,400 0.02% 18,924
2019-08-22 2019-08-20 0.600 6,800 -10,400 0.00% 4,080
2019-08-21 2019-08-19 0.660 17,200 -11,600 0.01% 11,352
2019-08-20 2019-08-16 0.730 28,800 +800 0.01% 21,024
2019-08-13 2019-08-09 0.730 28,000 -800 0.01% 20,440
2019-08-12 2019-08-08 0.750 28,800 +1,200 0.01% 21,600
2019-08-08 2019-08-06 0.780 27,600 +6,800 0.01% 21,528
2019-08-05 2019-08-01 0.750 20,800 -3,600 0.01% 15,600
2019-08-01 2019-07-30 0.750 24,400 -2,000 0.01% 18,300
2019-07-31 2019-07-29 0.810 26,400 +1,200 0.01% 21,384
2019-07-30 2019-07-26 0.810 25,200 -400 0.01% 20,412
2019-07-18 2019-07-16 0.800 25,600 +6,800 0.01% 20,480
2019-07-17 2019-07-15 0.760 18,800 +2,400 0.01% 14,288
2019-07-16 2019-07-12 0.790 16,400 +2,000 0.01% 12,956
2019-07-11 2019-07-09 0.790 14,400 +400 0.01% 11,376
2019-07-10 2019-07-08 0.790 14,000 +400 0.01% 11,060
2019-07-09 2019-07-05 0.810 13,600 +800 0.01% 11,016
2019-07-02 2019-06-27 0.820 12,800 -2,800 0.01% 10,496
2019-06-28 2019-06-26 0.880 15,600 +4,800 0.01% 13,728
2019-06-18 2019-06-14 0.800 10,800 +400 0.01% 8,640
2019-06-17 2019-06-13 0.750 10,400 -9,200 0.00% 7,800
2019-06-10 2019-06-05 0.900 19,600 +9,600 0.01% 17,640
2019-06-04 2019-05-31 0.850 10,000 -400 0.00% 8,500
2019-06-03 2019-05-30 0.840 10,400 +1,200 0.00% 8,736
2019-05-30 2019-05-28 0.940 9,200 -4,000 0.00% 8,648
2019-05-24 2019-05-22 0.850 13,200 -8,400 0.01% 11,220
2019-05-23 2019-05-21 0.830 21,600 -400 0.01% 17,928
2019-05-17 2019-05-15 0.780 22,000 +5,600 0.01% 17,160
2019-05-16 2019-05-14 0.740 16,400 +2,400 0.01% 12,136
2019-05-15 2019-05-10 0.790 14,000 -15,600 0.01% 11,060
2019-05-14 2019-05-09 0.770 29,600 +7,600 0.01% 22,792
2019-05-09 2019-05-07 0.880 22,000 +3,200 0.01% 19,360
2019-05-08 2019-05-06 0.820 18,800 -9,600 0.01% 15,416
2019-05-07 2019-05-03 0.950 28,400 -3,600 0.01% 26,980
2019-05-06 2019-05-02 0.970 32,000 -1,200 0.01% 31,040
2019-04-17 2019-04-15 0.930 33,200 -4,400 0.02% 30,876
2019-04-08 2019-04-03 0.970 37,600 -2,800 0.02% 36,472
2019-03-27 2019-03-25 0.960 40,400 +1,200 0.02% 38,784
2019-03-26 2019-03-22 0.970 39,200 +2,800 0.02% 38,024
2019-03-25 2019-03-21 0.870 36,400 -800 0.02% 31,668
2019-03-22 2019-03-20 0.990 37,200 -4,800 0.02% 36,828
2019-03-19 2019-03-15 1.020 42,000 +3,200 0.02% 42,840
2019-03-18 2019-03-14 0.970 38,800 -1,200 0.02% 37,636
2019-03-13 2019-03-11 0.930 40,000 -4,800 0.02% 37,200
2019-03-11 2019-03-07 0.980 44,800 -7,200 0.02% 43,904
2019-02-26 2019-02-22 0.990 52,000 +3,200 0.02% 51,480
2019-02-25 2019-02-21 0.880 48,800 +1,200 0.02% 42,944
2019-01-29 2019-01-25 0.990 47,600 +7,600 0.02% 47,124
2019-01-28 2019-01-24 1.020 40,000 +23,600 0.02% 40,800
2019-01-23 2019-01-21 0.840 16,400 +12,400 0.01% 13,776
2019-01-16 2019-01-14 0.800 4,000 -50,800 0.00% 3,200
2019-01-10 2019-01-08 0.730 54,800 +800 0.03% 40,004
2019-01-07 2019-01-03 0.720 54,000 -8,400 0.03% 38,880
2019-01-04 2019-01-02 0.850 62,400 +400 0.03% 53,040
2018-12-28 2018-12-24 0.700 62,000 +19,200 0.03% 43,400
2018-12-20 2018-12-18 0.770 42,800 -400 0.02% 32,956
2018-12-17 2018-12-13 0.780 43,200 +800 0.02% 33,696
2018-12-13 2018-12-11 0.730 42,400 -10,000 0.02% 30,952
2018-12-12 2018-12-10 0.840 52,400 +1,200 0.02% 44,016
2018-12-10 2018-12-06 0.770 51,200 +800 0.02% 39,424
2018-12-07 2018-12-05 0.840 50,400 +16,800 0.02% 42,336
2018-12-04 2018-11-30 0.720 33,600 -400 0.02% 24,192
2018-11-28 2018-11-26 0.780 34,000 +16,000 0.02% 26,520
2018-11-23 2018-11-21 0.760 18,000 +4,000 0.01% 13,680
2018-11-20 2018-11-16 0.700 14,000 -14,800 0.01% 9,800
2018-11-19 2018-11-15 0.640 28,800 +3,200 0.01% 18,432
2018-11-16 2018-11-14 0.680 25,600 +2,800 0.01% 17,408
2018-11-15 2018-11-13 0.640 22,800 +400 0.01% 14,592
2018-11-14 2018-11-12 0.680 22,400 +18,800 0.01% 15,232
2018-11-13 2018-11-09 0.650 3,600 -14,800 0.00% 2,340
2018-11-12 2018-11-08 0.690 18,400 -22,400 0.01% 12,696
2018-11-07 2018-11-05 0.700 40,800 +5,600 0.02% 28,560
2018-11-05 2018-11-01 0.720 35,200 +2,400 0.02% 25,344
2018-11-02 2018-10-31 0.700 32,800 -400 0.02% 22,960
2018-10-26 2018-10-24 0.830 33,200 +1,600 0.02% 27,556
2018-10-25 2018-10-23 0.760 31,600 -400 0.01% 24,016
2018-10-24 2018-10-22 0.780 32,000 +4,400 0.01% 24,960
2018-10-23 2018-10-19 0.720 27,600 -400 0.01% 19,872
2018-10-22 2018-10-18 0.800 28,000 -1,600 0.01% 22,400
2018-10-19 2018-10-16 0.880 29,600 +2,000 0.01% 26,048
2018-10-12 2018-10-10 0.920 27,600 -11,200 0.01% 25,392
2018-10-11 2018-10-09 0.930 38,800 -1,200 0.02% 36,084
2018-10-02 2018-09-27 0.900 40,000 +800 0.02% 36,000
2018-09-13 2018-09-11 0.800 39,200 +1,600 0.02% 31,360
2018-09-12 2018-09-10 0.860 37,600 +400 0.02% 32,336
2018-09-11 2018-09-07 0.860 37,200 +15,200 0.02% 31,992
2018-09-10 2018-09-06 0.930 22,000 +12,400 0.01% 20,460
2018-09-03 2018-08-30 1.160 9,600 -400 0.00% 11,136
2018-08-30 2018-08-28 1.070 10,000 +400 0.00% 10,700
2018-08-29 2018-08-27 0.900 9,600 +6,000 0.00% 8,640
2018-08-21 2018-08-17 0.920 3,600 -1,600 0.00% 3,312
2018-08-16 2018-08-14 0.940 5,200 -800 0.00% 4,888
2018-07-25 2018-07-23 0.940 6,000 +2,800 0.00% 5,640
2018-07-24 2018-07-20 0.880 3,200 +3,200 0.00% 2,816
2018-07-23 2018-07-19 0.860 0 -12,800
2018-07-20 2018-07-18 1.000 12,800 +400 0.01% 12,800
2018-07-12 2018-07-10 1.000 12,400 +4,000 0.01% 12,400
2018-07-10 2018-07-06 1.000 8,400 -6,800 0.00% 8,400
2018-06-25 2018-06-21 0.960 15,200 +400 0.01% 14,592
2018-06-22 2018-06-20 0.960 14,800 -13,600 0.01% 14,208
2018-06-20 2018-06-15 1.090 28,400 -3,200 0.01% 30,956
2018-06-15 2018-06-13 1.230 31,600 +400 0.01% 38,868
2018-06-08 2018-06-06 1.200 31,200 +10,400 0.01% 37,440
2018-06-07 2018-06-05 1.210 20,800 +14,000 0.01% 25,168
2018-05-25 2018-05-23 1.060 6,800 +2,000 0.00% 7,208
2018-05-24 2018-05-21 1.100 4,800 -9,200 0.00% 5,280
2018-05-18 2018-05-16 1.060 14,000 +9,200 0.01% 14,840
2018-05-15 2018-05-11 1.060 4,800 -4,000 0.00% 5,088
2018-05-14 2018-05-10 1.100 8,800 -18,400 0.00% 9,680
2018-05-04 2018-05-02 1.300 27,200 -11,200 0.01% 35,360
2018-04-18 2018-04-16 1.290 38,400 +4,800 0.02% 49,536
2018-04-17 2018-04-13 1.280 33,600 -800 0.02% 43,008
2018-04-12 2018-04-10 1.280 34,400 +7,200 0.02% 44,032
2018-04-11 2018-04-09 1.280 27,200 -50,400 0.01% 34,816
2018-04-10 2018-04-06 1.480 77,600 -3,600 0.04% 114,848
2018-04-06 2018-04-03 1.490 81,200 -400 0.04% 120,988
2018-04-03 2018-03-28 1.570 81,600 +24,000 0.04% 128,112
2018-03-29 2018-03-27 1.700 57,600 +14,000 0.03% 97,920
2018-03-28 2018-03-26 1.650 43,600 +6,400 0.02% 71,940
2018-03-23 2018-03-21 1.690 37,200 +9,600 0.02% 62,868
2018-03-20 2018-03-16 1.920 27,600 -400 0.01% 52,992
2018-03-16 2018-03-14 1.930 28,000 +800 0.01% 54,040
2018-03-15 2018-03-13 2.040 27,200 -9,200 0.01% 55,488
2018-03-14 2018-03-12 2.080 36,400 +400 0.02% 75,712
2018-03-13 2018-03-09 1.980 36,000 -12,000 0.02% 71,280
2018-03-12 2018-03-08 2.000 48,000 +11,200 0.02% 96,000
2018-03-09 2018-03-07 2.100 36,800 -12,400 0.02% 77,280
2018-03-08 2018-03-06 2.100 49,200 +8,800 0.02% 103,320
2018-03-07 2018-03-05 2.090 40,400 +18,800 0.02% 84,436
2018-03-06 2018-03-02 2.100 21,600 -26,000 0.01% 45,360
2018-03-05 2018-03-01 1.960 47,600 -15,600 0.02% 93,296
2018-03-02 2018-02-28 1.860 63,200 -10,000 0.03% 117,552
2018-03-01 2018-02-27 1.680 73,200 +17,600 0.03% 122,976
2018-02-27 2018-02-23 1.680 55,600 +11,600 0.03% 93,408
2018-02-26 2018-02-22 1.750 44,000 +8,800 0.02% 77,000
2018-02-23 2018-02-21 1.880 35,200 +23,200 0.02% 66,176
2018-02-09 2018-02-07 1.650 12,000 +400 0.01% 19,800
2018-02-08 2018-02-06 1.660 11,600 +3,200 0.01% 19,256
2018-02-07 2018-02-05 1.680 8,400 -5,200 0.00% 14,112
2018-02-06 2018-02-02 1.710 13,600 +2,400 0.01% 23,256
2018-02-02 2018-01-31 1.770 11,200 +1,600 0.01% 19,824
2018-02-01 2018-01-30 1.860 9,600 +800 0.00% 17,856
2018-01-26 2018-01-24 1.920 8,800 +5,600 0.00% 16,896
2018-01-24 2018-01-22 2.030 3,200 -6,800 0.00% 6,496
2018-01-16 2018-01-12 2.000 10,000 -3,200 0.00% 20,000
2018-01-05 2018-01-03 2.000 13,200 -4,000 0.01% 26,400
2018-01-04 2018-01-02 1.860 17,200 +8,800 0.01% 31,992
2018-01-03 2017-12-29 1.900 8,400 +2,000 0.00% 15,960
2017-12-29 2017-12-27 1.950 6,400 -400 0.00% 12,480
2017-12-13 2017-12-11 2.020 6,800 -2,000 0.00% 13,736
2017-12-04 2017-11-30 2.100 8,800 -3,200 0.00% 18,480
2017-12-01 2017-11-29 2.030 12,000 +2,800 0.01% 24,360
2017-11-29 2017-11-27 2.100 9,200 -1,600 0.00% 19,320
2017-11-28 2017-11-24 2.180 10,800 -2,800 0.01% 23,544
2017-11-27 2017-11-23 2.150 13,600 +3,600 0.01% 29,240
2017-11-24 2017-11-22 2.240 10,000 -8,000 0.00% 22,400
2017-11-23 2017-11-21 2.180 18,000 +2,000 0.01% 39,240
2017-11-17 2017-11-15 2.290 16,000 -400 0.01% 36,640
2017-11-16 2017-11-14 2.200 16,400 -14,400 0.01% 36,080
2017-11-15 2017-11-13 2.180 30,800 +1,600 0.01% 67,144
2017-11-14 2017-11-10 2.330 29,200 -2,400 0.01% 68,036
2017-11-10 2017-11-08 2.250 31,600 -7,600 0.01% 71,100
2017-11-09 2017-11-07 2.280 39,200 -2,800 0.02% 89,376
2017-10-30 2017-10-26 2.150 42,000 -5,200 0.02% 90,300
2017-10-27 2017-10-25 2.240 47,200 -400 0.02% 105,728
2017-10-24 2017-10-20 2.290 47,600 -800 0.02% 109,004
2017-10-23 2017-10-19 2.230 48,400 +2,400 0.02% 107,932
2017-10-20 2017-10-18 2.380 46,000 -2,800 0.02% 109,480
2017-10-12 2017-10-10 2.140 48,800 +4,400 0.02% 104,432
2017-09-26 2017-09-22 2.250 44,400 +400 0.02% 99,900
2017-09-22 2017-09-20 2.180 44,000 -2,000 0.02% 95,920
2017-09-14 2017-09-12 2.200 46,000 -4,400 0.02% 101,200
2017-09-08 2017-09-06 2.240 50,400 +4,800 0.02% 112,896
2017-09-04 2017-08-31 2.150 45,600 -800 0.02% 98,040
2017-08-31 2017-08-29 2.190 46,400 -400 0.02% 101,616
2017-08-30 2017-08-28 2.230 46,800 +1,200 0.02% 104,364
2017-07-10 2017-07-06 2.480 45,600 -6,000 0.02% 113,088
2017-07-03 2017-06-29 2.500 51,600 -2,800 0.02% 129,000
2017-06-29 2017-06-27 2.550 54,400 -1,200 0.03% 138,720
2017-06-27 2017-06-23 2.600 55,600 +2,800 0.03% 144,560
2017-06-23 2017-06-21 2.650 52,800 -2,800 0.02% 139,920
2017-06-20 2017-06-16 2.800 55,600 +2,400 0.03% 155,680
2017-06-16 2017-06-14 2.900 53,200 -1,600 0.02% 154,280
2017-06-15 2017-06-13 2.950 54,800 +1,600 0.03% 161,660
2017-06-14 2017-06-12 2.950 53,200 -1,600 0.02% 156,940
2017-06-12 2017-06-08 3.000 54,800 +400 0.03% 164,400
2017-06-08 2017-06-06 2.900 54,400 +1,600 0.03% 157,760
2017-05-24 2017-05-22 3.000 52,800 +400 0.02% 158,400
2017-05-18 2017-05-16 3.200 52,400 -400 0.02% 167,680
2017-04-27 2017-04-25 3.200 52,800 -2,400 0.02% 168,960
2017-04-19 2017-04-13 3.100 55,200 +11,600 0.03% 171,120
2017-04-18 2017-04-12 3.150 43,600 -1,200 0.02% 137,340
2017-04-07 2017-04-05 3.150 44,800 +400 0.02% 141,120
2017-04-03 2017-03-30 3.200 44,400 +3,600 0.02% 142,080
2017-03-28 2017-03-24 3.350 40,800 -400 0.02% 136,680
2017-03-27 2017-03-23 3.350 41,200 -7,600 0.02% 138,020
2017-03-24 2017-03-22 3.100 48,800 +800 0.02% 151,280
2017-03-23 2017-03-21 3.100 48,000 +4,800 0.02% 148,800
2017-03-21 2017-03-17 3.200 43,200 +800 0.02% 138,240
2017-03-20 2017-03-16 3.200 42,400 +3,600 0.02% 135,680
2017-03-14 2017-03-10 3.600 38,800 +1,200 0.02% 139,680
2017-03-13 2017-03-09 3.350 37,600 -10,000 0.02% 125,960
2017-03-10 2017-03-08 3.150 47,600 +2,000 0.02% 149,940
2017-03-03 2017-03-01 3.500 45,600 -2,800 0.02% 159,600
2017-02-20 2017-02-16 3.500 48,400 -3,600 0.02% 169,400
2017-02-13 2017-02-09 3.550 52,000 +3,600 0.02% 184,600
2017-02-01 2017-01-25 3.400 48,400 -400 0.02% 164,560
2017-01-25 2017-01-23 3.400 48,800 +400 0.02% 165,920
2017-01-23 2017-01-19 3.500 48,400 -5,200 0.02% 169,400
2017-01-20 2017-01-18 3.300 53,600 -3,200 0.03% 176,880
2017-01-09 2017-01-05 3.600 56,800 +800 0.03% 204,480
2016-12-23 2016-12-21 3.250 56,000 +400 0.03% 182,000
2016-12-22 2016-12-20 3.300 55,600 +1,600 0.03% 183,480
2016-12-20 2016-12-16 3.500 54,000 -2,400 0.03% 189,000
2016-12-12 2016-12-08 3.550 56,400 -10,000 0.03% 200,220
2016-12-09 2016-12-07 3.250 66,400 +1,600 0.03% 215,800
2016-12-07 2016-12-05 3.300 64,800 -1,200 0.03% 213,840
2016-12-06 2016-12-02 3.300 66,000 +400 0.03% 217,800
2016-11-25 2016-11-23 3.450 65,600 +800 0.03% 226,320
2016-11-18 2016-11-16 3.400 64,800 +3,600 0.03% 220,320
2016-11-17 2016-11-15 3.550 61,200 +5,600 0.03% 217,260
2016-11-16 2016-11-14 3.550 55,600 -8,800 0.03% 197,380
2016-11-14 2016-11-10 3.650 64,400 +4,400 0.03% 235,060
2016-11-11 2016-11-09 3.900 60,000 +400 0.03% 234,000
2016-11-10 2016-11-08 3.500 59,600 -14,800 0.03% 208,600
2016-11-09 2016-11-07 3.550 74,400 -20,800 0.03% 264,120
2016-11-08 2016-11-04 3.800 95,200 -4,400 0.04% 361,760
2016-11-07 2016-11-03 3.600 99,600 +3,200 0.05% 358,560
2016-11-04 2016-11-02 3.850 96,400 -2,000 0.05% 371,140
2016-11-03 2016-11-01 3.900 98,400 -9,200 0.05% 383,760
2016-11-02 2016-10-31 3.900 107,600 +2,000 0.05% 419,640
2016-11-01 2016-10-28 3.850 105,600 +6,800 0.05% 406,560
2016-10-31 2016-10-27 3.950 98,800 +1,200 0.05% 390,260
2016-10-28 2016-10-26 3.650 97,600 +4,800 0.05% 356,240
2016-10-27 2016-10-25 3.500 92,800 +400 0.04% 324,800
2016-10-26 2016-10-24 3.500 92,400 +2,000 0.04% 323,400
2016-10-24 2016-10-19 3.600 90,400 +19,600 0.04% 325,440
2016-10-20 2016-10-18 3.400 70,800 +5,200 0.03% 240,720
2016-10-19 2016-10-17 3.400 65,600 +1,200 0.03% 223,040
2016-10-18 2016-10-14 3.400 64,400 +5,600 0.03% 218,960
2016-10-17 2016-10-13 3.450 58,800 +3,200 0.03% 202,860
2016-10-13 2016-10-11 3.600 55,600 -3,600 0.03% 200,160
2016-10-12 2016-10-07 3.650 59,200 -1,600 0.03% 216,080
2016-10-11 2016-10-06 3.750 60,800 +4,000 0.03% 228,000
2016-10-07 2016-10-05 3.750 56,800 +1,200 0.03% 213,000
2016-10-05 2016-10-03 3.900 55,600 +3,200 0.03% 216,840
2016-09-27 2016-09-23 4.000 52,400 +2,400 0.02% 209,600
2016-09-26 2016-09-22 4.000 50,000 +8,800 0.02% 200,000
2016-09-22 2016-09-20 4.050 41,200 -1,200 0.02% 166,860
2016-09-21 2016-09-19 4.050 42,400 -6,400 0.02% 171,720
2016-09-20 2016-09-15 4.300 48,800 -400 0.02% 209,840
2016-09-19 2016-09-14 4.100 49,200 +400 0.02% 201,720
2016-09-15 2016-09-13 4.000 48,800 +4,400 0.02% 195,200
2016-09-14 2016-09-12 4.000 44,400 -7,600 0.02% 177,600
2016-09-06 2016-09-02 4.550 52,000 -8,000 0.02% 236,600
2016-09-05 2016-09-01 4.000 60,000 +7,600 0.03% 240,000
2016-09-02 2016-08-31 4.100 52,400 -12,000 0.02% 214,840
2016-08-31 2016-08-29 4.500 64,400 -3,600 0.03% 289,800
2016-08-26 2016-08-24 4.600 68,000 +4,800 0.03% 312,800
2016-08-25 2016-08-23 4.650 63,200 -5,200 0.03% 293,880
2016-08-23 2016-08-19 4.700 68,400 -16,000 0.03% 321,480
2016-08-22 2016-08-18 4.900 84,400 +400 0.04% 413,560
2016-08-18 2016-08-16 4.950 84,000 +800 0.04% 415,800
2016-08-17 2016-08-15 5.000 83,200 +400 0.04% 416,000
2016-08-16 2016-08-12 5.000 82,800 -3,600 0.04% 414,000
2016-08-12 2016-08-10 5.400 86,400 -6,800 0.04% 466,560
2016-08-10 2016-08-08 5.000 93,200 +4,400 0.04% 466,000
2016-08-08 2016-08-04 5.300 88,800 +800 0.04% 470,640
2016-08-05 2016-08-03 5.300 88,000 -10,800 0.04% 466,400
2016-08-01 2016-07-28 5.200 98,800 -8,400 0.05% 513,760
2016-07-28 2016-07-26 5.000 107,200 +10,000 0.05% 536,000
2016-07-27 2016-07-25 5.000 97,200 +14,400 0.05% 486,000
2016-07-26 2016-07-22 5.000 82,800 +8,000 0.04% 414,000
2016-07-22 2016-07-20 5.000 74,800 +6,400 0.04% 374,000
2016-07-21 2016-07-19 4.950 68,400 +18,000 0.03% 338,580
2016-07-19 2016-07-15 5.000 50,400 +800 0.02% 252,000
2016-07-18 2016-07-14 5.000 49,600 +1,200 0.02% 248,000
2016-07-14 2016-07-12 4.900 48,400 +20,000 0.02% 237,160
2016-07-13 2016-07-11 4.950 28,400 -6,800 0.01% 140,580
2016-07-12 2016-07-08 5.000 35,200 +9,600 0.02% 176,000
2016-07-11 2016-07-07 5.000 25,600 +15,600 0.01% 128,000
2016-07-06 2016-07-04 5.000 10,000 +3,200 0.00% 50,000
2016-06-29 2016-06-27 5.000 6,800 -4,400 0.00% 34,000
2016-06-28 2016-06-24 5.000 11,200 -5,200 0.01% 56,000
2016-06-27 2016-06-23 5.000 16,400 +800 0.01% 82,000
2016-06-24 2016-06-22 5.000 15,600 +3,200 0.01% 78,000
2016-06-23 2016-06-21 5.000 12,400 -1,600 0.01% 62,000
2016-06-21 2016-06-17 5.100 14,000 -400 0.01% 71,400
2016-06-20 2016-06-16 5.000 14,400 +400 0.01% 72,000
2016-06-15 2016-06-13 5.000 14,000 -1,600 0.01% 70,000
2016-06-14 2016-06-10 5.000 15,600 +800 0.01% 78,000
2016-06-06 2016-06-02 5.300 14,800 -400 0.01% 78,440
2016-05-20 2016-05-18 5.400 15,200 +2,000 0.01% 82,080
2016-05-18 2016-05-16 5.000 13,200 +400 0.01% 66,000
2016-05-13 2016-05-11 5.100 12,800 +4,400 0.01% 65,280
2016-05-12 2016-05-10 5.600 8,400 +400 0.00% 47,040
2016-05-10 2016-05-06 6.100 8,000 -2,800 0.00% 48,800
2016-05-04 2016-04-29 6.000 10,800 +9,200 0.01% 64,800
2016-04-29 2016-04-27 5.700 1,600 -1,200 0.00% 9,120
2016-04-27 2016-04-25 5.400 2,800 +2,400 0.00% 15,120
2016-04-19 2016-04-15 5.000 400 -400 0.00% 2,000
2016-04-18 2016-04-14 5.000 800 +400 0.00% 4,000
2016-03-22 2016-03-18 5.600 400 -6,400 0.00% 2,240
2016-03-18 2016-03-16 5.000 6,800 +400 0.00% 34,000
2016-03-17 2016-03-15 5.100 6,400 +6,000 0.00% 32,640
2016-02-19 2016-02-17 5.000 400 -400 0.00% 2,000
2016-02-18 2016-02-16 5.100 800 -3,200 0.00% 4,080
2016-02-17 2016-02-15 4.800 4,000 -3,200 0.00% 19,200
2016-02-03 2016-02-01 5.000 7,200 +400 0.00% 36,000
2016-02-01 2016-01-28 5.000 6,800 +2,400 0.00% 34,000
2016-01-29 2016-01-27 5.000 4,400 +4,000 0.00% 22,000
2016-01-28 2016-01-26 5.000 400 -5,600 0.00% 2,000
2016-01-21 2016-01-19 5.000 6,000 +400 0.00% 30,000
2016-01-20 2016-01-18 5.300 5,600 +5,600 0.00% 29,680
2016-01-13 2016-01-11 5.700 0 -4,000
2016-01-12 2016-01-08 6.200 4,000 +2,000 0.00% 24,800
2016-01-08 2016-01-06 6.100 2,000 +2,000 0.00% 12,200
2015-12-22 2015-12-18 6.400 0 -6,000
2015-12-21 2015-12-17 6.200 6,000 +6,000 0.00% 37,200
2015-12-07 2015-12-03 6.300 0 -1,600
2015-12-03 2015-12-01 6.400 1,600 -400 0.00% 10,240
2015-12-01 2015-11-27 6.100 2,000 +2,000 0.00% 12,200
2015-11-26 2015-11-24 6.400 0 -4,000
2015-11-25 2015-11-23 6.400 4,000 +2,800 0.00% 25,600
2015-11-24 2015-11-20 6.400 1,200 -4,400 0.00% 7,680
2015-11-20 2015-11-18 6.300 5,600 +4,400 0.00% 35,280
2015-11-18 2015-11-16 6.400 1,200 -800 0.00% 7,680
2015-11-16 2015-11-12 6.800 2,000 -2,400 0.00% 13,600
2015-11-13 2015-11-11 6.400 4,400 +1,600 0.00% 28,160
2015-11-10 2015-11-06 6.800 2,800 -4,400 0.00% 19,040
2015-11-09 2015-11-05 7.100 7,200 +1,200 0.00% 51,120
2015-11-06 2015-11-04 7.300 6,000 +3,200 0.00% 43,800
2015-11-04 2015-11-02 7.000 2,800 -2,800 0.00% 19,600
2015-11-03 2015-10-30 6.800 5,600 +400 0.00% 38,080
2015-10-28 2015-10-26 7.200 5,200 +2,400 0.00% 37,440
2015-10-27 2015-10-23 7.500 2,800 +1,200 0.00% 21,000
2015-10-26 2015-10-22 7.700 1,600 +1,600 0.00% 12,320
2015-10-19 2015-10-15 6.600 0 -2,000
2015-10-14 2015-10-12 6.700 2,000 -2,000 0.00% 13,400
2015-10-07 2015-10-05 6.600 4,000 +4,000 0.00% 26,400
2015-09-30 2015-09-25 6.500 0 -400
2015-09-25 2015-09-23 6.500 400 -400 0.00% 2,600
2015-09-23 2015-09-21 6.400 800 -8,400 0.00% 5,120
2015-09-21 2015-09-17 6.200 9,200 -400 0.00% 57,040
2015-09-16 2015-09-14 6.400 9,600 +8,400 0.00% 61,440
2015-09-15 2015-09-11 6.500 1,200 -3,600 0.00% 7,800
2015-09-14 2015-09-10 6.200 4,800 +800 0.00% 29,760
2015-09-11 2015-09-09 6.500 4,000 -9,200 0.00% 26,000
2015-09-10 2015-09-08 6.300 13,200 +2,400 0.01% 83,160
2015-09-09 2015-09-07 6.300 10,800 -4,400 0.01% 68,040
2015-09-08 2015-09-04 6.100 15,200 -4,400 0.01% 92,720
2015-09-07 2015-09-02 6.300 19,600 -5,200 0.01% 123,480
2015-09-04 2015-09-01 6.500 24,800 -4,000 0.01% 161,200
2015-09-02 2015-08-31 6.300 28,800 +3,600 0.01% 181,440
2015-09-01 2015-08-28 6.300 25,200 +25,200 0.01% 158,760
2015-08-27 2015-08-25 6.300 0 -10,400
2015-08-26 2015-08-24 6.400 10,400 -4,000 0.00% 66,560
2015-08-25 2015-08-21 7.100 14,400 -8,000 0.01% 102,240
2015-08-24 2015-08-20 7.100 22,400 +16,400 0.01% 159,040
2015-08-21 2015-08-19 7.400 6,000 +1,600 0.00% 44,400
2015-08-20 2015-08-18 7.000 4,400 -14,000 0.00% 30,800
2015-08-19 2015-08-17 7.700 18,400 +18,400 0.01% 141,680
2015-08-18 2015-08-14 7.900 0 -6,800
2015-08-17 2015-08-13 8.300 6,800 -11,200 0.00% 56,440
2015-08-14 2015-08-12 8.300 18,000 -6,400 0.01% 149,400
2015-08-13 2015-08-11 8.900 24,400 +10,800 0.01% 217,160
2015-08-12 2015-08-10 8.600 13,600 +3,600 0.01% 116,960
2015-08-11 2015-08-07 8.500 10,000 +10,000 0.00% 85,000
2015-08-05 2015-08-03 8.400 0 -45,600
2015-08-04 2015-07-31 8.400 45,600 +45,600 0.02% 383,040
2015-07-31 2015-07-29 8.200 0 -62,000
2015-07-30 2015-07-28 8.000 62,000 +57,218 0.03% 496,000
2015-07-29 2015-07-27 7.500 4,782 -227,818 0.00% 35,865
2015-07-28 2015-07-24 8.000 232,600 +217,151 0.11% 1,860,800
2015-07-27 2015-07-23 7.800 15,449 -367,651 0.01% 120,502
2015-07-24 2015-07-22 7.600 383,100 +333,390 0.18% 2,911,560
2015-07-23 2015-07-21 7.800 49,710 +16,800 0.02% 387,738
2015-07-22 2015-07-20 6.200 32,910 -249,290 0.02% 204,042
2015-07-21 2015-07-17 6.100 282,200 +169,600 0.13% 1,721,420
2015-07-17 2015-07-15 6.200 112,600 -5,200 0.05% 698,120
2015-07-16 2015-07-14 6.500 117,800 +36,800 0.06% 765,700
2015-07-15 2015-07-13 6.600 81,000 +1,200 0.04% 534,600
2015-07-14 2015-07-10 5.600 79,800 +11,600 0.04% 446,880
2015-07-13 2015-07-09 5.100 68,200 +2,800 0.03% 347,820
2015-07-10 2015-07-08 3.500 65,400 +20,400 0.03% 228,900
2015-07-07 2015-07-03 6.200 45,000 -3,600 0.02% 279,000
2015-07-03 2015-06-30 7.600 48,600 +3,600 0.02% 369,360
2015-06-25 2015-06-23 7.800 45,000 -1,459,000 0.02% 351,000
2015-06-24 2015-06-22 7.700 1,504,000 -66,400 0.72% 11,580,800
2015-06-23 2015-06-19 7.500 1,570,400 -80,000 0.75% 11,778,000
2015-06-22 2015-06-18 8.100 1,650,400 +1,606,600 0.79% 13,368,240
2015-06-19 2015-06-17 8.200 43,800 -36,800 0.02% 359,160
2015-06-18 2015-06-16 8.500 80,600 +60,770 0.04% 685,100
2015-06-17 2015-06-15 9.800 19,830 +15,200 0.01% 194,334
2015-06-16 2015-06-12 10.300 4,630 -22,913 0.00% 47,689
2015-06-15 2015-06-11 12.100 27,543 +2,000 0.01% 333,270
2015-06-12 2015-06-10 10.500 25,543 +10,000 0.01% 268,202
2015-06-11 2015-06-09 9.900 15,543 -18,400 0.01% 153,876
2015-06-10 2015-06-08 10.100 33,943 +18,400 0.02% 342,824
2015-06-08 2015-06-04 9.900 15,543 -800 0.01% 153,876
2015-06-05 2015-06-03 10.000 16,343 +800 0.01% 163,430
2015-06-04 2015-06-02 11.500 15,543 -518,957 0.01% 178,744
2015-06-02 2015-05-29 10.200 534,500 +496,400 0.27% 5,451,900
2015-06-01 2015-05-28 9.600 38,100 +34,989 0.03% 365,760
2015-05-29 2015-05-27 10.000 3,111 -58,989 0.00% 31,110
2015-05-28 2015-05-26 9.800 62,100 +3,200 0.05% 608,580
2015-05-27 2015-05-22 10.300 58,900 +4,800 0.04% 606,670
2015-05-26 2015-05-21 10.200 54,100 +8,400 0.04% 551,820
2015-05-22 2015-05-20 11.000 45,700 +35,000 0.03% 502,700
2015-05-21 2015-05-19 10.500 10,700 +8,513 0.01% 112,350
2015-05-20 2015-05-18 10.800 2,187 +1,675 0.00% 23,620
2015-05-19 2015-05-15 12.300 512 -11,600 0.00% 6,298
2015-05-18 2015-05-14 11.500 12,112 +11,600 0.01% 139,288
2015-05-15 2015-05-13 9.800 512 -13,600 0.00% 5,018
2015-05-14 2015-05-12 7.800 14,112 -12,800 0.01% 110,074
2015-05-13 2015-05-11 8.100 26,912 +20,800 0.02% 217,987
2015-05-12 2015-05-08 7.700 6,112 -23,200 0.00% 47,062
2015-05-11 2015-05-07 8.400 29,312 +17,200 0.02% 246,221
2015-05-07 2015-05-05 9.100 12,112 -39,200 0.01% 110,219
2015-05-06 2015-05-04 10.100 51,312 +20,400 0.04% 518,251
2015-05-05 2015-04-30 9.400 30,912 -996,688 0.02% 290,573
2015-05-04 2015-04-29 10.400 1,027,600 +27,600 0.77% 10,687,040
2015-04-29 2015-04-27 5.800 1,000,000 -241,409 0.75% 5,800,000
2015-04-28 2015-04-24 5.558 1,241,409 +1,201,034 0.75% 6,900,165
2015-04-27 2015-04-23 5.317 40,375 -16,882 0.02% 214,660
2015-04-24 2015-04-22 4.592 57,257 -26,814 0.03% 262,905
2015-04-23 2015-04-21 3.585 84,071 +13,903 0.05% 301,371
2015-04-22 2015-04-20 3.424 70,168 +23,338 0.04% 240,228
2015-04-21 2015-04-17 4.028 46,830 +6,455 0.03% 188,621
2015-04-20 2015-04-16 3.947 40,375 -5,462 0.02% 159,369
2015-04-17 2015-04-15 4.350 45,837 -3,972 0.03% 199,391
2015-04-16 2015-04-14 4.028 49,809 +3,972 0.03% 200,620
2015-04-15 2015-04-13 4.028 45,837 +4,469 0.03% 184,621
2015-04-14 2015-04-10 3.947 41,368 -3,476 0.02% 163,289
2015-04-13 2015-04-09 4.028 44,844 -496 0.03% 180,622
2015-04-10 2015-04-08 4.028 45,340 +4,965 0.03% 182,619
2015-03-23 2015-03-19 3.867 40,375 -993 0.02% 156,117
2015-03-18 2015-03-16 3.585 41,368 +993 0.02% 148,293
2015-02-06 2015-02-04 3.786 40,375 -3,972 0.02% 152,864
2015-02-03 2015-01-30 3.746 44,347 +3,972 0.03% 166,116
2015-02-02 2015-01-29 3.867 40,375 -2,979 0.02% 156,117
2015-01-30 2015-01-28 3.746 43,354 +4,097 0.03% 162,397
2015-01-29 2015-01-27 3.706 39,257 +2,979 0.02% 145,469
2015-01-22 2015-01-20 3.383 36,278 -2,483 0.02% 122,741
2015-01-19 2015-01-15 3.182 38,761 -496 0.02% 123,335
2015-01-09 2015-01-07 3.222 39,257 +2,979 0.02% 126,495
2015-01-08 2015-01-06 3.424 36,278 -993 0.02% 124,202
2015-01-07 2015-01-05 3.182 37,271 -993 0.02% 118,594
2014-12-29 2014-12-22 2.940 38,264 +993 0.02% 112,507
2014-12-18 2014-12-16 3.021 37,271 -1,986 0.02% 112,589
2014-12-12 2014-12-10 3.061 39,257 +1,986 0.02% 120,170
2014-12-08 2014-12-04 3.464 37,271 -1,206,095 0.02% 129,103
2014-12-05 2014-12-03 3.504 1,243,366 +1,987 0.75% 4,356,962
2014-12-04 2014-12-02 3.464 1,241,379 -497 0.75% 4,299,999
2014-12-03 2014-12-01 3.544 1,241,876 +1,241,379 0.75% 4,401,760
2014-12-02 2014-11-28 3.544 497 +497 0.00% 1,762
2014-07-17 2014-07-15 3.625 0 -5,131
2014-07-02 2014-06-27 3.947 5,131 -994 0.00% 20,253
2014-06-16 2014-06-12 4.672 6,125 -155,821 0.00% 28,617
2014-06-11 2014-06-09 4.592 161,946 +81,931 0.10% 743,602
2014-06-06 2014-06-04 4.753 80,015 +12,414 0.05% 380,294
2014-06-05 2014-06-03 4.753 67,601 +56,607 0.04% 321,293
2014-06-04 2014-05-30 4.672 10,994 +4,965 0.01% 51,366
2014-06-03 2014-05-29 4.833 6,029 -144,779 0.00% 29,140
2014-05-29 2014-05-27 4.511 150,808 +56,607 0.09% 680,312
2014-05-28 2014-05-26 4.269 94,201 -2,979 0.06% 402,186
2014-05-20 2014-05-16 3.987 97,180 +5,958 0.06% 387,505
2014-05-19 2014-05-15 3.826 91,222 +1,490 0.05% 349,051
2014-05-16 2014-05-14 3.907 89,732 +1,490 0.05% 350,578
2014-05-14 2014-05-12 4.189 88,242 +15,889 0.05% 369,636
2014-05-12 2014-05-08 3.947 72,353 +45,683 0.04% 285,593
2014-05-09 2014-05-07 3.867 26,670 -1,490 0.02% 103,124
2014-05-08 2014-05-05 3.867 28,160 -993 0.02% 108,885
2014-05-07 2014-05-02 3.544 29,153 +2,483 0.02% 103,331
2014-04-29 2014-04-25 3.665 26,670 -1,986 0.02% 97,753
2014-04-28 2014-04-24 3.665 28,656 -497 0.02% 105,032
2014-04-25 2014-04-23 3.544 29,153 +497 0.02% 103,331
2014-04-22 2014-04-16 3.585 28,656 +993 0.02% 102,724
2014-04-16 2014-04-14 3.826 27,663 +993 0.02% 105,849
2014-04-10 2014-04-08 4.108 26,670 -496 0.02% 109,569
2014-04-09 2014-04-07 4.108 27,166 +496 0.02% 111,607
2014-04-02 2014-03-31 4.189 26,670 -993 0.02% 111,718
2014-03-31 2014-03-27 4.108 27,663 +993 0.02% 113,649
2014-03-27 2014-03-25 4.753 26,670 -1,986 0.02% 126,757
2014-03-26 2014-03-24 4.269 28,656 -3,476 0.02% 122,345
2014-03-25 2014-03-21 4.350 32,132 -10,924 0.03% 139,774
2014-03-24 2014-03-20 4.672 43,056 -1,490 0.04% 201,167
2014-03-21 2014-03-19 5.075 44,546 +5,462 0.04% 226,071
2014-03-20 2014-03-18 4.914 39,084 +12,414 0.03% 192,054
2014-03-18 2014-03-14 5.156 26,670 -2,979 0.02% 137,499
2014-03-17 2014-03-13 5.236 29,649 +2,979 0.02% 155,245
2014-03-12 2014-03-10 6.042 26,670 -1,490 0.02% 161,131
2014-03-07 2014-03-05 4.994 28,160 +1,490 0.02% 140,644
2014-03-06 2014-03-04 5.156 26,670 -1,986 0.02% 137,499
2014-03-05 2014-03-03 4.914 28,656 +1,490 0.02% 140,812
2014-03-04 2014-02-28 4.994 27,166 -878,878 0.02% 135,679
2014-03-03 2014-02-27 5.236 906,044 -2,979 0.77% 4,744,147
2014-02-27 2014-02-25 4.994 909,023 +1,490 0.77% 4,540,065
2014-02-20 2014-02-18 5.236 907,533 +993 0.77% 4,751,944
2014-02-18 2014-02-14 5.397 906,540 +993 0.77% 4,892,798
2014-02-14 2014-02-12 5.317 905,547 +893,057 0.77% 4,814,492
2014-02-13 2014-02-11 5.317 12,490 -243,289 0.01% 66,405
2014-02-11 2014-02-07 5.397 255,779 +4,469 0.22% 1,380,496
2014-02-10 2014-02-06 5.397 251,310 +497 0.21% 1,356,376
2014-02-07 2014-02-05 5.397 250,813 -9,435 0.21% 1,353,693
2014-02-06 2014-02-04 6.042 260,248 -8,441 0.22% 1,572,332
2014-02-05 2014-01-30 6.444 268,689 +17,876 0.23% 1,731,551
2014-02-04 2014-01-28 6.767 250,813 -1,490 0.21% 1,697,168
2014-01-29 2014-01-27 7.008 252,303 +1,490 0.21% 1,768,224
2014-01-24 2014-01-22 5.317 250,813 -159,192 0.21% 1,333,489
2014-01-10 2014-01-08 7.250 410,005 +389,505 0.49% 2,972,536
2014-01-09 2014-01-07 5.639 20,500 -662,259 0.02% 115,597
2014-01-02 2013-12-27 5.478 682,759 +662,276 0.82% 3,740,002
2013-11-21 2013-11-19 9.183 20,483 -662,276 0.02% 188,102
2013-11-15 2013-11-13 8.861 682,759 +682,713 0.83% 6,050,003
2013-11-11 2013-11-07 8.861 46 -1,472 0.00% 408
2013-09-17 2013-09-13 10.311 1,518 -49,068 0.00% 15,652
2013-08-22 2013-08-20 9.828 50,586 -1,577 0.06% 497,148
2013-08-21 2013-08-19 10.311 52,163 -620 0.06% 537,858
2013-08-16 2013-08-13 10.956 52,783 -994 0.06% 578,267
2013-08-15 2013-08-12 11.278 53,777 +3,191 0.07% 606,485
2013-08-13 2013-08-09 11.278 50,586 -4,084 0.06% 570,498
2013-08-12 2013-08-08 11.761 54,670 +3,984 0.07% 642,980
2013-08-09 2013-08-07 11.600 50,686 +100 0.06% 587,958
2013-08-07 2013-08-05 12.728 50,586 -2,284 0.06% 643,847
2013-08-06 2013-08-02 11.922 52,870 +2,284 0.06% 630,328
2013-08-05 2013-08-01 10.956 50,586 -306,584 0.06% 554,198
2013-07-15 2013-07-11 7.572 357,170 +2,098 0.44% 2,704,571
2013-07-12 2013-07-10 7.894 355,072 +3,104 0.44% 2,803,096
2013-07-04 2013-07-02 8.056 351,968 +9,012 0.43% 2,835,298
2013-07-03 2013-06-28 8.056 342,956 +16,821 0.42% 2,762,701
2013-06-20 2013-06-18 7.894 326,135 -632,173 0.40% 2,574,655
2013-06-03 2013-05-30 8.539 958,308 +24,828 1.17% 8,182,886
2013-05-30 2013-05-28 6.283 933,480 -37,241 1.14% 5,865,366
2012-05-23 2012-05-21 15.144 970,721 +608,089 1.19% 14,701,030
2012-05-22 2012-05-18 15.306 362,632 -608,089 0.44% 5,550,284
2012-01-09 2012-01-05 24.167 970,721 +3,103 1.19% 23,459,091
2012-01-04 2011-12-30 26.906 967,618 +3,104 1.19% 26,034,300
2011-10-28 2011-10-26 19.817 964,514 +521,786 1.18% 19,113,452
2011-10-12 2011-10-10 19.494 442,728 -37 0.54% 8,630,736
2011-10-11 2011-10-07 19.817 442,765 -37 0.54% 8,774,126
2011-10-10 2011-10-06 19.494 442,802 -311 0.54% 8,632,179
2011-10-07 2011-10-04 19.656 443,113 -25 0.54% 8,709,632
2011-10-06 2011-10-03 19.978 443,138 +7,759 0.54% 8,852,912
2011-09-28 2011-09-26 20.461 435,379 +410 0.53% 8,908,338
2011-09-15 2011-09-12 30.611 434,969 -534 0.53% 13,314,884
2011-09-14 2011-09-09 31.417 435,503 -1,254 0.53% 13,682,053
2011-09-12 2011-09-08 32.222 436,757 +782 0.54% 14,073,281
2011-09-08 2011-09-06 32.222 435,975 +90,747 0.53% 14,048,083
2011-09-07 2011-09-05 32.706 345,228 +1,403 0.55% 11,290,874
2011-09-02 2011-08-31 32.544 343,825 -347 0.55% 11,189,594
2011-09-01 2011-08-30 32.383 344,172 +86 0.55% 11,145,437
2011-08-30 2011-08-26 32.222 344,086 -12 0.55% 11,087,216
2011-08-29 2011-08-25 32.706 344,098 -310 0.55% 11,253,916
2011-08-26 2011-08-24 33.028 344,408 +583 0.55% 11,375,031
2011-08-24 2011-08-22 33.028 343,825 -74 0.55% 11,355,776
2011-08-23 2011-08-19 33.028 343,899 +74 0.55% 11,358,220
2011-08-18 2011-08-16 34.800 343,825 -273 0.55% 11,965,110
2011-08-17 2011-08-15 35.606 344,098 +273 0.55% 12,251,800
2011-08-16 2011-08-12 35.444 343,825 -4,655 0.55% 12,186,686
2011-08-15 2011-08-11 35.444 348,480 -112 0.56% 12,351,680
2011-08-12 2011-08-10 35.444 348,592 +2,160 0.56% 12,355,650
2011-08-11 2011-08-09 34.800 346,432 +1,850 0.55% 12,055,834
2011-08-10 2011-08-08 36.411 344,582 +757 0.55% 12,546,613
2011-08-08 2011-08-04 41.083 343,825 -819 0.55% 14,125,477
2011-08-05 2011-08-03 40.278 344,644 +174 0.55% 13,881,494
2011-08-04 2011-08-02 41.083 344,470 +583 0.55% 14,151,976
2011-08-01 2011-07-28 32.222 343,887 +37 0.55% 11,080,803
2011-07-29 2011-07-27 33.189 343,850 -658 0.55% 11,411,999
2011-07-28 2011-07-26 32.867 344,508 +683 0.55% 11,322,830
2011-07-27 2011-07-25 33.833 343,825 -472 0.55% 11,632,746
2011-07-26 2011-07-22 33.833 344,297 +472 0.55% 11,648,715
2011-07-21 2011-07-19 36.089 343,825 -1,204 0.55% 12,408,262
2011-07-20 2011-07-18 37.217 345,029 +447 0.55% 12,840,829
2011-07-19 2011-07-15 35.767 344,582 +757 0.55% 12,324,550
2011-07-11 2011-07-07 38.506 343,825 -5,437 0.55% 13,239,173
2011-07-08 2011-07-06 38.828 349,262 +5,437 0.56% 13,561,067
2011-07-07 2011-07-05 37.056 343,825 -1,949 0.55% 12,740,626
2011-07-06 2011-07-04 37.861 345,774 +1,949 0.55% 13,091,388
2011-06-29 2011-06-27 36.733 343,825 -2,123 0.55% 12,629,838
2011-06-28 2011-06-24 36.733 345,948 +1,999 0.56% 12,707,823
2011-06-24 2011-06-22 36.894 343,949 -12 0.55% 12,689,807
2011-06-23 2011-06-21 35.444 343,961 +136 0.55% 12,191,507
2011-06-20 2011-06-16 40.278 343,825 -397 0.55% 13,848,507
2011-06-15 2011-06-13 41.889 344,222 +397 0.55% 14,419,077
2011-05-27 2011-05-25 48.333 343,825 -1,552 1.78% 16,618,208
2011-05-26 2011-05-24 50.750 345,377 +4,978 1.79% 17,527,883
2011-05-25 2011-05-23 50.750 340,399 +33,505 1.76% 17,275,249
2011-05-23 2011-05-19 49.944 306,894 -1,614 1.59% 15,327,650
2011-05-20 2011-05-18 49.139 308,508 +1,217 1.61% 15,159,740
2011-05-19 2011-05-17 45.917 307,291 +695 1.60% 14,109,778
2011-05-18 2011-05-16 44.306 306,596 +13 1.60% 13,583,906
2011-05-05 2011-05-03 44.306 306,583 -485 1.61% 13,583,330
2011-04-28 2011-04-26 45.111 307,068 +485 1.76% 13,852,179
2011-04-13 2011-04-11 45.917 306,583 -3,501 2.14% 14,077,269
2011-04-12 2011-04-08 49.139 310,084 -11,793 2.17% 15,237,183
2011-04-11 2011-04-07 48.333 321,877 +15,294 2.25% 15,557,388
2011-04-07 2011-04-04 56.389 306,583 -3,762 2.14% 17,287,875
2011-03-24 2011-03-22 62.028 310,345 -2,321 2.17% 19,250,011
2011-03-23 2011-03-21 62.028 312,666 +2,321 2.18% 19,393,977
2011-03-18 2011-03-16 59.611 310,345 -844 2.17% 18,500,010
2011-03-17 2011-03-15 59.611 311,189 -74 2.17% 18,550,322
2011-03-16 2011-03-14 55.583 311,263 +918 2.17% 17,301,035
2011-03-11 2011-03-09 51.556 310,345 -4,072 2.17% 16,000,009
2011-03-09 2011-03-07 50.750 314,417 +882 2.20% 15,956,663
2011-03-08 2011-03-04 53.167 313,535 -844 2.19% 16,669,611
2011-03-07 2011-03-03 53.972 314,379 +496 2.20% 16,967,733
2011-03-04 2011-03-02 50.750 313,883 -4,034 2.19% 15,929,562
2011-03-03 2011-03-01 49.944 317,917 +7,572 2.22% 15,878,188
2011-02-21 2011-02-17 45.917 310,345 -906 2.17% 14,250,008
2011-02-18 2011-02-16 45.917 311,251 -484 2.17% 14,291,608
2011-02-17 2011-02-15 45.111 311,735 +87 2.18% 14,062,712
2011-02-16 2011-02-14 41.083 311,648 +1,303 2.18% 12,803,539
2011-02-14 2011-02-10 36.572 310,345 -1,005 2.17% 11,350,006
2011-02-11 2011-02-09 37.861 311,350 -100 2.18% 11,788,057
2011-02-10 2011-02-08 37.861 311,450 +832 2.18% 11,791,843
2011-02-07 2011-01-31 39.472 310,618 -6,095 2.17% 12,260,783
2011-01-31 2011-01-27 41.083 316,713 +1,055 2.21% 13,011,626
2011-01-28 2011-01-26 40.278 315,658 -20,061 2.21% 12,714,003
2011-01-27 2011-01-25 39.956 335,719 -31,022 2.35% 13,413,839
2011-01-26 2011-01-24 41.889 366,741 -99 2.56% 15,362,373
2011-01-25 2011-01-21 44.306 366,840 -149 2.56% 16,253,050
2011-01-24 2011-01-20 43.500 366,989 -124 2.56% 15,964,021
2011-01-21 2011-01-19 42.694 367,113 -2,359 2.56% 15,673,686
2011-01-20 2011-01-18 44.306 369,472 -62 2.58% 16,369,662
2011-01-19 2011-01-17 42.694 369,534 -1,117 2.58% 15,777,049
2011-01-18 2011-01-14 45.111 370,651 -20,520 2.59% 16,720,478
2011-01-12 2011-01-10 41.083 391,171 -4,854 2.73% 16,070,609
2011-01-11 2011-01-07 43.500 396,025 -732 2.77% 17,227,087
2011-01-10 2011-01-06 43.500 396,757 +571 2.77% 17,258,929
2011-01-07 2011-01-05 37.861 396,186 +4,940 2.77% 15,000,042
2011-01-06 2011-01-04 35.444 391,246 -1,837 2.73% 13,867,497
2011-01-05 2011-01-03 36.250 393,083 +1,117 2.75% 14,249,259
2011-01-04 2010-12-31 33.028 391,966 +1,366 2.74% 12,945,766
2010-12-30 2010-12-28 32.061 390,600 +74 2.73% 12,523,070
2010-12-29 2010-12-24 32.706 390,526 +137 2.73% 12,772,370
2010-12-28 2010-12-22 32.867 390,389 -1,812 2.73% 12,830,785
2010-12-23 2010-12-21 32.544 392,201 +1,452 2.74% 12,763,964
2010-12-20 2010-12-16 31.900 390,749 -509 2.73% 12,464,893
2010-12-17 2010-12-15 32.383 391,258 +1,117 2.73% 12,670,238
2010-12-16 2010-12-14 32.706 390,141 -906 2.73% 12,759,778
2010-12-15 2010-12-13 32.706 391,047 +1,502 2.73% 12,789,409
2010-12-14 2010-12-10 29.322 389,545 +124 2.72% 11,422,325
2010-12-13 2010-12-09 29.161 389,421 +124 2.72% 11,355,949
2010-12-06 2010-12-02 31.900 389,297 -831 2.72% 12,418,574
2010-12-03 2010-12-01 32.383 390,128 -149 2.73% 12,633,645
2010-12-02 2010-11-30 31.900 390,277 -2,719 2.73% 12,449,836
2010-12-01 2010-11-29 33.511 392,996 +2,619 2.75% 13,169,733
2010-11-30 2010-11-26 32.383 390,377 +12,998 2.73% 12,641,709
2010-11-26 2010-11-24 32.222 377,379 +14,276 2.64% 12,159,990
2010-11-24 2010-11-22 34.478 363,103 +14,884 2.54% 12,518,985
2010-11-23 2010-11-19 36.089 348,219 -311 2.43% 12,566,837
2010-11-22 2010-11-18 37.056 348,530 +36,062 2.43% 12,914,973
2010-11-19 2010-11-17 34.639 312,468 +795 2.18% 10,823,544
2010-11-18 2010-11-16 34.156 311,673 -658 2.18% 10,645,364
2010-11-17 2010-11-15 31.900 312,331 +844 2.18% 9,963,359
2010-11-16 2010-11-12 25.939 311,487 +1,142 2.18% 8,079,627
2010-11-12 2010-11-10 24.972 310,345 -74 2.17% 7,750,004
2010-11-11 2010-11-09 24.811 310,419 +74 2.17% 7,701,840
2010-10-27 2010-10-25 29.000 310,345 -124 2.17% 9,000,005
2010-10-25 2010-10-21 29.161 310,469 +124 2.17% 9,053,621
2010-10-18 2010-10-14 29.000 310,345 -74 2.17% 9,000,005
2010-10-15 2010-10-13 29.322 310,419 +25 2.17% 9,102,175
2010-10-14 2010-10-12 29.483 310,394 -13 2.17% 9,151,450
2010-10-13 2010-10-11 29.483 310,407 -1,130 2.17% 9,151,833
2010-10-12 2010-10-08 29.483 311,537 +1,192 2.18% 9,185,149
2010-10-06 2010-10-04 29.161 310,345 -732 2.17% 9,050,005
2010-10-04 2010-09-29 29.483 311,077 +732 2.17% 9,171,587
2010-06-10 2010-06-08 32.222 310,345 -25 2.17% 10,000,006
2010-06-08 2010-06-04 32.544 310,370 -12 2.17% 10,100,819
2010-06-04 2010-06-02 32.222 310,382 +37 2.17% 10,001,198
2010-05-25 2010-05-20 32.544 310,345 -37 2.17% 10,100,006
2010-05-24 2010-05-19 35.444 310,382 -37 2.17% 11,001,318
2010-05-20 2010-05-18 36.894 310,419 -75 2.17% 11,452,737
2010-05-18 2010-05-14 38.828 310,494 +149 2.17% 12,055,792
2010-05-14 2010-05-12 39.472 310,345 -124 2.17% 12,250,007
2010-05-13 2010-05-11 40.278 310,469 -770 2.17% 12,505,001
2010-05-11 2010-05-07 44.306 311,239 -360 2.17% 13,789,617
2010-05-10 2010-05-06 45.111 311,599 -347 2.18% 14,056,577
2010-05-07 2010-05-05 45.917 311,946 +1,601 2.18% 14,323,520
2010-05-04 2010-04-30 44.306 310,345 -149 2.17% 13,750,008
2010-05-03 2010-04-29 41.083 310,494 +137 2.17% 12,756,128
2010-04-30 2010-04-28 40.278 310,357 -25 2.17% 12,500,490
2010-04-29 2010-04-27 39.956 310,382 -807 2.17% 12,401,485
2010-04-28 2010-04-26 41.083 311,189 +844 2.17% 12,784,681
2010-04-20 2010-04-16 32.867 310,345 -918 2.17% 10,200,006
2010-04-16 2010-04-14 32.222 311,263 -1,118 2.17% 10,029,586
2010-04-15 2010-04-13 31.256 312,381 +162 2.18% 9,763,642
2010-04-13 2010-04-09 32.222 312,219 -633 2.18% 10,060,390
2010-04-09 2010-04-07 32.544 312,852 -385 2.19% 10,181,595
2010-04-08 2010-04-01 34.317 313,237 +2,681 2.19% 10,749,250
2010-04-07 2010-03-31 33.672 310,556 -37 2.17% 10,457,111
2010-04-01 2010-03-30 32.061 310,593 +37 2.17% 9,957,957
2010-03-31 2010-03-29 32.867 310,556 -124 2.17% 10,206,941
2010-03-30 2010-03-26 33.833 310,680 +149 2.17% 10,511,340
2010-03-29 2010-03-25 34.156 310,531 +186 2.17% 10,606,359
2009-09-30 2009-09-28 17.722 310,345 -64,614 2.60% 5,500,003
2009-09-29 2009-09-25 16.917 374,959 -14,896 3.14% 6,343,056
2009-09-28 2009-09-24 18.206 389,855 -16,386 3.26% 7,097,527
2009-09-25 2009-09-23 19.656 406,241 -13,171 3.40% 7,984,893
2009-09-24 2009-09-22 20.461 419,412 -5,760 3.51% 8,581,636
2009-09-23 2009-09-21 20.783 425,172 -65,719 3.56% 8,836,491
2009-09-22 2009-09-18 20.139 490,891 -32,115 4.11% 9,885,999
2009-09-21 2009-09-17 20.944 523,006 -2,594 4.37% 10,954,070
2008-01-21 2008-01-17 17.400 525,600 +525,600 4.40% 9,145,440
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top