History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -790,468
2023-02-20 2023-02-16 0.249 790,468 -1,180 0.03% 196,827
2023-02-06 2023-02-02 0.270 791,648 -8,000 0.03% 213,745
2022-06-23 2022-06-21 0.700 799,648 +60,000 0.03% 559,754
2022-05-31 2022-05-27 0.650 739,648 -388,000 0.02% 480,771
2022-02-28 2022-02-24 0.860 1,127,648 -24,000 0.04% 969,777
2022-01-28 2022-01-26 1.100 1,151,648 -400 0.04% 1,266,813
2021-12-23 2021-12-21 1.200 1,152,048 -250 0.04% 1,382,458
2021-08-16 2021-08-12 1.460 1,152,298 -60,000 0.04% 1,682,355
2021-07-27 2021-07-23 1.580 1,212,298 +24,000 0.04% 1,915,431
2021-07-08 2021-07-06 1.660 1,188,298 -2,000 0.04% 1,972,575
2021-06-25 2021-06-23 1.680 1,190,298 +24,000 0.04% 1,999,701
2021-06-23 2021-06-21 1.790 1,166,298 -12,000 0.04% 2,087,673
2021-06-22 2021-06-18 1.760 1,178,298 -24,000 0.04% 2,073,804
2021-06-21 2021-06-17 1.710 1,202,298 -48,000 0.04% 2,055,930
2021-06-17 2021-06-15 1.660 1,250,298 -25,700 0.04% 2,075,495
2021-06-16 2021-06-11 1.770 1,275,998 +12,000 0.04% 2,258,516
2021-06-15 2021-06-10 1.500 1,263,998 +48,000 0.04% 1,895,997
2021-06-11 2021-06-09 1.600 1,215,998 +48,000 0.04% 1,945,597
2021-06-10 2021-06-08 2.000 1,167,998 +48,000 0.04% 2,335,996
2021-06-09 2021-06-07 2.020 1,119,998 -96,000 0.04% 2,262,396
2021-05-28 2021-05-26 1.380 1,215,998 -2,800 0.04% 1,678,077
2021-05-24 2021-05-20 1.470 1,218,798 +24,000 0.04% 1,791,633
2021-04-30 2021-04-28 1.500 1,194,798 +24,000 0.04% 1,792,197
2021-04-27 2021-04-23 1.400 1,170,798 -8,000 0.04% 1,639,117
2021-04-16 2021-04-14 1.460 1,178,798 +12,000 0.04% 1,721,045
2021-04-14 2021-04-12 1.390 1,166,798 -12,000 0.04% 1,621,849
2021-04-12 2021-04-08 1.420 1,178,798 +10,000 0.04% 1,673,893
2021-04-09 2021-04-07 1.360 1,168,798 +12,000 0.04% 1,589,565
2021-04-08 2021-04-01 1.350 1,156,798 -43,600 0.04% 1,561,677
2021-03-17 2021-03-15 1.370 1,200,398 -12,000 0.04% 1,644,545
2021-03-08 2021-03-04 1.400 1,212,398 -216,000 0.04% 1,697,357
2021-03-04 2021-03-02 1.340 1,428,398 -120,000 0.05% 1,914,053
2021-03-01 2021-02-25 1.510 1,548,398 -12,000 0.05% 2,338,081
2021-02-26 2021-02-24 1.500 1,560,398 -29,525 0.05% 2,340,597
2021-02-24 2021-02-22 1.520 1,589,923 -24,000 0.05% 2,416,683
2021-02-23 2021-02-19 1.460 1,613,923 +35,800 0.06% 2,356,328
2021-02-22 2021-02-18 1.460 1,578,123 -24,000 0.05% 2,304,060
2021-02-19 2021-02-17 1.470 1,602,123 -156,000 0.06% 2,355,121
2021-02-18 2021-02-16 1.500 1,758,123 +156,000 0.06% 2,637,184
2021-02-17 2021-02-11 0.790 1,602,123 -12,000 0.06% 1,265,677
2021-02-09 2021-02-05 0.760 1,614,123 -4,800 0.06% 1,226,733
2021-02-08 2021-02-04 0.710 1,618,923 -24,000 0.06% 1,149,435
2021-02-05 2021-02-03 0.680 1,642,923 -24,000 0.06% 1,117,188
2021-02-04 2021-02-02 0.690 1,666,923 -13,200 0.06% 1,150,177
2021-02-03 2021-02-01 0.690 1,680,123 -72,000 0.06% 1,159,285
2021-02-02 2021-01-29 0.630 1,752,123 +144,000 0.06% 1,103,837
2021-02-01 2021-01-28 0.700 1,608,123 +588,000 0.06% 1,125,686
2021-01-29 2021-01-27 0.570 1,020,123 +36,000 0.04% 581,470
2021-01-27 2021-01-25 0.460 984,123 +60,000 0.03% 452,697
2021-01-19 2021-01-15 0.300 924,123 -8,000 0.03% 277,237
2021-01-18 2021-01-14 0.300 932,123 +411,000 0.03% 279,637
2021-01-07 2021-01-05 0.310 521,123 +34,000 0.24% 161,548
2020-12-23 2020-12-21 0.660 487,123 -1 0.23% 321,501
2020-12-14 2020-12-10 0.870 487,124 -15,200 0.23% 423,798
2020-12-08 2020-12-04 0.590 502,324 +14,400 0.24% 296,371
2020-12-01 2020-11-27 0.310 487,924 +400 0.23% 151,256
2020-11-26 2020-11-24 0.270 487,524 -1,200 0.23% 131,631
2020-11-11 2020-11-09 0.240 488,724 -1,600 0.23% 117,294
2020-07-16 2020-07-14 0.180 490,324 -390 0.23% 88,258
2020-07-08 2020-07-06 0.230 490,714 -4,000 0.23% 112,864
2020-07-06 2020-07-02 0.180 494,714 +4,000 0.23% 89,049
2020-06-12 2020-06-10 0.220 490,714 -40,000 0.23% 107,957
2020-06-10 2020-06-08 0.200 530,714 +40,000 0.25% 106,143
2020-06-08 2020-06-04 0.300 490,714 +20,000 0.23% 147,214
2020-04-07 2020-04-03 0.190 470,714 -8,400 0.22% 89,436
2020-03-11 2020-03-09 0.370 479,114 -98,800 0.22% 177,272
2019-12-30 2019-12-24 0.540 577,914 -1,500 0.27% 312,074
2019-10-17 2019-10-15 0.520 579,414 -400 0.27% 301,295
2019-10-16 2019-10-14 0.490 579,814 -82,400 0.27% 284,109
2019-10-10 2019-10-08 0.480 662,214 -55,600 0.31% 317,863
2019-10-08 2019-10-03 0.500 717,814 -74,000 0.34% 358,907
2019-10-04 2019-10-02 0.540 791,814 -20,000 0.37% 427,580
2019-10-03 2019-09-30 0.530 811,814 -1,200 0.38% 430,261
2019-10-02 2019-09-27 0.540 813,014 +2,400 0.38% 439,028
2019-09-26 2019-09-24 0.580 810,614 -400 0.38% 470,156
2019-09-25 2019-09-23 0.600 811,014 -90,400 0.38% 486,608
2019-09-18 2019-09-16 0.510 901,414 -14,000 0.42% 459,721
2019-09-17 2019-09-13 0.510 915,414 -20,000 0.43% 466,861
2019-09-10 2019-09-06 0.500 935,414 -31,600 0.44% 467,707
2019-09-09 2019-09-05 0.520 967,014 -100,000 0.45% 502,847
2019-09-06 2019-09-04 0.510 1,067,014 -100,000 0.50% 544,177
2019-08-29 2019-08-27 0.570 1,167,014 +600,000 0.55% 665,198
2019-08-22 2019-08-20 0.600 567,014 +5,508 0.27% 340,208
2019-08-12 2019-08-08 0.750 561,506 -10,000 0.26% 421,130
2019-08-08 2019-08-06 0.780 571,506 -6,000 0.27% 445,775
2019-07-31 2019-07-29 0.810 577,506 -1,750 0.27% 467,780
2019-07-11 2019-07-09 0.790 579,256 -90 0.27% 457,612
2019-02-20 2019-02-18 1.050 579,346 +800 0.27% 608,313
2019-01-30 2019-01-28 0.990 578,546 -800 0.27% 572,761
2019-01-28 2019-01-24 1.020 579,346 -400 0.27% 590,933
2019-01-25 2019-01-23 1.050 579,746 -400 0.27% 608,733
2019-01-24 2019-01-22 1.150 580,146 -1,600 0.27% 667,168
2019-01-18 2019-01-16 1.110 581,746 -400 0.27% 645,738
2019-01-17 2019-01-15 0.980 582,146 -1,600 0.27% 570,503
2019-01-16 2019-01-14 0.800 583,746 -1,200 0.27% 466,997
2019-01-08 2019-01-04 0.710 584,946 -400 0.27% 415,312
2019-01-07 2019-01-03 0.720 585,346 -800 0.27% 421,449
2019-01-04 2019-01-02 0.850 586,146 +400 0.27% 498,224
2018-12-17 2018-12-13 0.780 585,746 -400 0.27% 456,882
2018-12-11 2018-12-07 0.820 586,146 -800 0.27% 480,640
2018-12-10 2018-12-06 0.770 586,946 -2,400 0.27% 451,948
2018-12-07 2018-12-05 0.840 589,346 -9,600 0.28% 495,051
2018-11-30 2018-11-28 0.750 598,946 -1,200 0.28% 449,210
2018-11-28 2018-11-26 0.780 600,146 -7,200 0.28% 468,114
2018-11-23 2018-11-21 0.760 607,346 -800 0.28% 461,583
2018-11-19 2018-11-15 0.640 608,146 -400 0.28% 389,213
2018-11-14 2018-11-12 0.680 608,546 +2,000 0.28% 413,811
2018-11-13 2018-11-09 0.650 606,546 +2,000 0.28% 394,255
2018-11-12 2018-11-08 0.690 604,546 +2,000 0.28% 417,137
2018-11-05 2018-11-01 0.720 602,546 -39,600 0.28% 433,833
2018-11-02 2018-10-31 0.700 642,146 -400 0.30% 449,502
2018-10-23 2018-10-19 0.720 642,546 +3,600 0.30% 462,633
2018-10-15 2018-10-11 0.970 638,946 -2,400 0.30% 619,778
2018-10-12 2018-10-10 0.920 641,346 -10,000 0.30% 590,038
2018-09-17 2018-09-13 0.840 651,346 -800 0.30% 547,131
2018-09-13 2018-09-11 0.800 652,146 -2,000 0.31% 521,717
2018-09-11 2018-09-07 0.860 654,146 +6,000 0.31% 562,566
2018-09-10 2018-09-06 0.930 648,146 +1,200 0.30% 602,776
2018-08-21 2018-08-17 0.920 646,946 +400 0.30% 595,190
2018-08-16 2018-08-14 0.940 646,546 -400 0.30% 607,753
2018-07-25 2018-07-23 0.940 646,946 -20,000 0.30% 608,129
2018-07-19 2018-07-17 1.030 666,946 -200 0.31% 686,954
2018-07-16 2018-07-12 0.980 667,146 +400 0.31% 653,803
2018-06-15 2018-06-13 1.230 666,746 +400 0.31% 820,098
2018-06-08 2018-06-06 1.200 666,346 -8,000 0.31% 799,615
2018-06-07 2018-06-05 1.210 674,346 +400 0.32% 815,959
2018-05-15 2018-05-11 1.060 673,946 -12,000 0.32% 714,383
2018-05-14 2018-05-10 1.100 685,946 +37,200 0.32% 754,541
2018-04-26 2018-04-24 1.330 648,746 -6,000 0.30% 862,832
2018-04-17 2018-04-13 1.280 654,746 -2,800 0.31% 838,075
2018-04-09 2018-04-04 1.600 657,546 -400 0.31% 1,052,074
2018-04-06 2018-04-03 1.490 657,946 +8,000 0.31% 980,340
2018-04-03 2018-03-28 1.570 649,946 +1,200 0.30% 1,020,415
2018-03-29 2018-03-27 1.700 648,746 -6,000 0.30% 1,102,868
2018-03-14 2018-03-12 2.080 654,746 -4,000 0.31% 1,361,872
2018-03-12 2018-03-08 2.000 658,746 +1,200 0.31% 1,317,492
2018-03-07 2018-03-05 2.090 657,546 -800 0.31% 1,374,271
2018-03-02 2018-02-28 1.860 658,346 -2,800 0.31% 1,224,524
2018-02-26 2018-02-22 1.750 661,146 +20,400 0.31% 1,157,006
2018-02-23 2018-02-21 1.880 640,746 -1,200 0.30% 1,204,602
2018-02-22 2018-02-20 1.880 641,946 +800 0.30% 1,206,858
2018-02-13 2018-02-09 1.680 641,146 -3,600 0.30% 1,077,125
2018-02-08 2018-02-06 1.660 644,746 +5,200 0.30% 1,070,278
2018-02-06 2018-02-02 1.710 639,546 -2,000 0.30% 1,093,624
2018-01-26 2018-01-24 1.920 641,546 -41,800 0.30% 1,231,768
2018-01-18 2018-01-16 2.090 683,346 +1,200 0.32% 1,428,193
2018-01-16 2018-01-12 2.000 682,146 +2,400 0.32% 1,364,292
2018-01-09 2018-01-05 2.000 679,746 -4,000 0.32% 1,359,492
2018-01-05 2018-01-03 2.000 683,746 +5,200 0.32% 1,367,492
2018-01-02 2017-12-28 1.900 678,546 -8,000 0.32% 1,289,237
2017-12-29 2017-12-27 1.950 686,546 +7,200 0.32% 1,338,765
2017-12-11 2017-12-07 2.120 679,346 +800 0.32% 1,440,214
2017-12-08 2017-12-06 2.100 678,546 +400 0.32% 1,424,947
2017-12-04 2017-11-30 2.100 678,146 +800 0.32% 1,424,107
2017-11-27 2017-11-23 2.150 677,346 +2,800 0.32% 1,456,294
2017-11-23 2017-11-21 2.180 674,546 +400 0.32% 1,470,510
2017-11-16 2017-11-14 2.200 674,146 -400 0.32% 1,483,121
2017-11-15 2017-11-13 2.180 674,546 -1,200 0.32% 1,470,510
2017-11-14 2017-11-10 2.330 675,746 +1,200 0.32% 1,574,488
2017-11-10 2017-11-08 2.250 674,546 +1,200 0.32% 1,517,728
2017-11-09 2017-11-07 2.280 673,346 +3,600 0.32% 1,535,229
2017-11-08 2017-11-06 2.500 669,746 +2,000 0.31% 1,674,365
2017-11-03 2017-11-01 2.140 667,746 +5,200 0.31% 1,428,976
2017-10-24 2017-10-20 2.290 662,546 +800 0.31% 1,517,230
2017-10-16 2017-10-12 2.140 661,746 +400 0.31% 1,416,136
2017-10-09 2017-10-04 2.220 661,346 +400 0.31% 1,468,188
2017-10-04 2017-09-29 2.240 660,946 -400 0.31% 1,480,519
2017-09-29 2017-09-27 2.240 661,346 +400 0.31% 1,481,415
2017-09-08 2017-09-06 2.240 660,946 -1,600 0.31% 1,480,519
2017-09-05 2017-09-01 2.190 662,546 -800 0.31% 1,450,976
2017-08-18 2017-08-16 2.280 663,346 -400 0.31% 1,512,429
2017-08-10 2017-08-08 2.360 663,746 -1,200 0.31% 1,566,441
2017-07-26 2017-07-24 2.300 664,946 +400 0.31% 1,529,376
2017-07-21 2017-07-19 2.480 664,546 +400 0.31% 1,648,074
2017-07-18 2017-07-14 2.400 664,146 +400 0.31% 1,593,950
2017-07-14 2017-07-12 2.450 663,746 +400 0.31% 1,626,178
2017-07-13 2017-07-11 2.450 663,346 -400 0.31% 1,625,198
2017-07-12 2017-07-10 2.550 663,746 +400 0.31% 1,692,552
2017-07-11 2017-07-07 2.430 663,346 -400 0.31% 1,611,931
2017-07-07 2017-07-05 2.600 663,746 +800 0.31% 1,725,740
2017-06-30 2017-06-28 2.500 662,946 +400 0.31% 1,657,365
2017-06-29 2017-06-27 2.550 662,546 +800 0.31% 1,689,492
2017-06-28 2017-06-26 2.600 661,746 -330 0.31% 1,720,540
2017-06-27 2017-06-23 2.600 662,076 +400 0.31% 1,721,398
2017-06-23 2017-06-21 2.650 661,676 +400 0.31% 1,753,441
2017-06-20 2017-06-16 2.800 661,276 +1,200 0.31% 1,851,573
2017-06-16 2017-06-14 2.900 660,076 +20,000 0.31% 1,914,220
2017-05-29 2017-05-25 3.000 640,076 +800 0.30% 1,920,228
2017-05-23 2017-05-19 3.050 639,276 +400 0.30% 1,949,792
2017-05-19 2017-05-17 3.200 638,876 -1,200 0.30% 2,044,403
2017-05-18 2017-05-16 3.200 640,076 -800 0.30% 2,048,243
2017-05-17 2017-05-15 3.150 640,876 -800 0.30% 2,018,759
2017-05-11 2017-05-09 3.100 641,676 +400 0.30% 1,989,196
2017-04-24 2017-04-20 3.150 641,276 -400 0.30% 2,020,019
2017-04-19 2017-04-13 3.100 641,676 +1,200 0.30% 1,989,196
2017-04-18 2017-04-12 3.150 640,476 +2,800 0.30% 2,017,499
2017-04-12 2017-04-10 3.150 637,676 +2,000 0.30% 2,008,679
2017-04-10 2017-04-06 3.150 635,676 +4,800 0.30% 2,002,379
2017-04-03 2017-03-30 3.200 630,876 +400 0.30% 2,018,803
2017-03-31 2017-03-29 3.200 630,476 +400 0.30% 2,017,523
2017-03-27 2017-03-23 3.350 630,076 +3,200 0.29% 2,110,755
2017-03-24 2017-03-22 3.100 626,876 +800 0.29% 1,943,316
2017-03-20 2017-03-16 3.200 626,076 +400 0.29% 2,003,443
2017-03-07 2017-03-03 3.400 625,676 -1,600 0.29% 2,127,298
2017-02-27 2017-02-23 3.500 627,276 +400 0.29% 2,195,466
2017-02-10 2017-02-08 3.550 626,876 -1,600 0.29% 2,225,410
2017-02-09 2017-02-07 3.550 628,476 -3,600 0.29% 2,231,090
2017-02-08 2017-02-06 3.600 632,076 -4,000 0.30% 2,275,474
2017-01-26 2017-01-24 3.400 636,076 -10 0.30% 2,162,658
2017-01-04 2016-12-30 3.600 636,086 -1,600 0.30% 2,289,910
2016-12-23 2016-12-21 3.250 637,686 -200 0.30% 2,072,480
2016-12-21 2016-12-19 3.500 637,886 +1,600 0.30% 2,232,601
2016-12-15 2016-12-13 3.800 636,286 -2,800 0.30% 2,417,887
2016-12-13 2016-12-09 3.500 639,086 -1,200 0.30% 2,236,801
2016-12-12 2016-12-08 3.550 640,286 +2,400 0.30% 2,273,015
2016-12-08 2016-12-06 3.250 637,886 -2,000 0.30% 2,073,130
2016-11-28 2016-11-24 3.250 639,886 +2,000 0.30% 2,079,630
2016-11-16 2016-11-14 3.550 637,886 +800 0.30% 2,264,495
2016-11-10 2016-11-08 3.500 637,086 +8,400 0.30% 2,229,801
2016-11-09 2016-11-07 3.550 628,686 +800 0.29% 2,231,835
2016-11-07 2016-11-03 3.600 627,886 -800 0.29% 2,260,390
2016-11-03 2016-11-01 3.900 628,686 -400 0.29% 2,451,875
2016-11-01 2016-10-28 3.850 629,086 +400 0.29% 2,421,981
2016-10-05 2016-10-03 3.900 628,686 +400 0.29% 2,451,875
2016-09-27 2016-09-23 4.000 628,286 +800 0.29% 2,513,144
2016-09-21 2016-09-19 4.050 627,486 +12,000 0.29% 2,541,318
2016-09-15 2016-09-13 4.000 615,486 -1,200 0.29% 2,461,944
2016-09-07 2016-09-05 4.500 616,686 -2,400 0.29% 2,775,087
2016-09-02 2016-08-31 4.100 619,086 -4,000 0.29% 2,538,253
2016-08-30 2016-08-26 4.450 623,086 +1,200 0.29% 2,772,733
2016-08-19 2016-08-17 4.950 621,886 +400 0.29% 3,078,336
2016-08-17 2016-08-15 5.000 621,486 +800 0.29% 3,107,430
2016-08-12 2016-08-10 5.400 620,686 -2,400 0.29% 3,351,704
2016-08-11 2016-08-09 4.950 623,086 -37,600 0.29% 3,084,276
2016-08-08 2016-08-04 5.300 660,686 +2,000 0.31% 3,501,636
2016-08-04 2016-08-01 5.200 658,686 -2,400 0.31% 3,425,167
2016-08-03 2016-07-29 5.000 661,086 -800 0.31% 3,305,430
2016-08-01 2016-07-28 5.200 661,886 -400 0.31% 3,441,807
2016-07-28 2016-07-26 5.000 662,286 +4,800 0.31% 3,311,430
2016-07-27 2016-07-25 5.000 657,486 +2,000 0.31% 3,287,430
2016-07-21 2016-07-19 4.950 655,486 -800 0.31% 3,244,656
2016-07-19 2016-07-15 5.000 656,286 -3,600 0.31% 3,281,430
2016-07-18 2016-07-14 5.000 659,886 -1,300 0.31% 3,299,430
2016-07-14 2016-07-12 4.900 661,186 -1,200 0.31% 3,239,811
2016-07-11 2016-07-07 5.000 662,386 -4,000 0.31% 3,311,930
2016-07-07 2016-07-05 5.000 666,386 -4,000 0.31% 3,331,930
2016-06-30 2016-06-28 5.000 670,386 +4,000 0.31% 3,351,930
2016-06-29 2016-06-27 5.000 666,386 +400 0.31% 3,331,930
2016-06-28 2016-06-24 5.000 665,986 -7,600 0.31% 3,329,930
2016-06-23 2016-06-21 5.000 673,586 +800 0.32% 3,367,930
2016-06-16 2016-06-14 5.200 672,786 -2,000 0.31% 3,498,487
2016-06-15 2016-06-13 5.000 674,786 -4,800 0.32% 3,373,930
2016-06-13 2016-06-08 5.200 679,586 +400 0.32% 3,533,847
2016-06-10 2016-06-07 5.000 679,186 -400 0.32% 3,395,930
2016-06-08 2016-06-06 5.000 679,586 +400 0.32% 3,397,930
2016-06-07 2016-06-03 5.200 679,186 +5,600 0.32% 3,531,767
2016-06-03 2016-06-01 5.200 673,586 +1,600 0.32% 3,502,647
2016-05-26 2016-05-24 5.000 671,986 -400 0.31% 3,359,930
2016-05-20 2016-05-18 5.400 672,386 +1,200 0.31% 3,630,884
2016-05-18 2016-05-16 5.000 671,186 -2,000 0.31% 3,355,930
2016-05-17 2016-05-13 5.100 673,186 +2,400 0.32% 3,433,249
2016-05-16 2016-05-12 5.100 670,786 +800 0.31% 3,421,009
2016-05-13 2016-05-11 5.100 669,986 +7,200 0.31% 3,416,929
2016-05-12 2016-05-10 5.600 662,786 +8,800 0.31% 3,711,602
2016-05-11 2016-05-09 5.900 653,986 -2,000 0.31% 3,858,517
2016-05-10 2016-05-06 6.100 655,986 +2,400 0.31% 4,001,515
2016-05-09 2016-05-05 6.400 653,586 -800 0.31% 4,182,950
2016-05-06 2016-05-04 6.200 654,386 -16,400 0.31% 4,057,193
2016-05-05 2016-05-03 6.000 670,786 -1,600 0.31% 4,024,716
2016-05-04 2016-04-29 6.000 672,386 -32,400 0.31% 4,034,316
2016-05-03 2016-04-28 5.700 704,786 -4,000 0.33% 4,017,280
2016-04-29 2016-04-27 5.700 708,786 -4,000 0.33% 4,040,080
2016-04-27 2016-04-25 5.400 712,786 -32,400 0.33% 3,849,044
2016-04-26 2016-04-22 5.300 745,186 -4,800 0.35% 3,949,486
2016-04-22 2016-04-20 5.000 749,986 -1,200 0.35% 3,749,930
2016-04-21 2016-04-19 5.200 751,186 -30,000 0.35% 3,906,167
2016-04-20 2016-04-18 5.000 781,186 -2,000 0.37% 3,905,930
2016-04-19 2016-04-15 5.000 783,186 -800 0.37% 3,915,930
2016-04-12 2016-04-08 5.000 783,986 +800 0.37% 3,919,930
2016-04-07 2016-04-05 5.100 783,186 -1,200 0.37% 3,994,249
2016-04-05 2016-03-31 5.300 784,386 -2,800 0.37% 4,157,246
2016-03-30 2016-03-24 5.100 787,186 +400 0.37% 4,014,649
2016-03-22 2016-03-18 5.600 786,786 -800 0.37% 4,406,002
2016-03-21 2016-03-17 5.300 787,586 -400 0.37% 4,174,206
2016-03-18 2016-03-16 5.000 787,986 +400 0.37% 3,939,930
2016-03-17 2016-03-15 5.100 787,586 +800 0.37% 4,016,689
2016-03-14 2016-03-10 5.400 786,786 -800 0.37% 4,248,644
2016-03-10 2016-03-08 5.700 787,586 -400 0.37% 4,489,240
2016-03-09 2016-03-07 5.700 787,986 -1,750 0.37% 4,491,520
2016-03-07 2016-03-03 5.800 789,736 -400 0.37% 4,580,469
2016-02-29 2016-02-25 5.000 790,136 +10,000 0.37% 3,950,680
2016-02-24 2016-02-22 5.000 780,136 +12,800 0.37% 3,900,680
2016-02-23 2016-02-19 5.000 767,336 +4,800 0.36% 3,836,680
2016-02-16 2016-02-12 4.350 762,536 -2,000 0.36% 3,317,032
2016-02-15 2016-02-11 4.750 764,536 +10,000 0.36% 3,631,546
2016-02-04 2016-02-02 5.000 754,536 +400 0.35% 3,772,680
2016-02-02 2016-01-29 5.000 754,136 -800 0.35% 3,770,680
2016-01-29 2016-01-27 5.000 754,936 -4,400 0.35% 3,774,680
2016-01-28 2016-01-26 5.000 759,336 +10,000 0.36% 3,796,680
2016-01-27 2016-01-25 5.000 749,336 -1,600 0.35% 3,746,680
2016-01-25 2016-01-21 5.000 750,936 -400 0.35% 3,754,680
2016-01-22 2016-01-20 5.000 751,336 -400 0.35% 3,756,680
2016-01-21 2016-01-19 5.000 751,736 -6,000 0.35% 3,758,680
2016-01-20 2016-01-18 5.300 757,736 +1,200 0.35% 4,016,001
2016-01-14 2016-01-12 5.600 756,536 +400 0.35% 4,236,602
2016-01-13 2016-01-11 5.700 756,136 +4,000 0.35% 4,309,975
2016-01-11 2016-01-07 5.900 752,136 +4,000 0.35% 4,437,602
2016-01-06 2016-01-04 6.100 748,136 +400 0.35% 4,563,630
2016-01-05 2015-12-31 6.100 747,736 +1,440 0.35% 4,561,190
2015-12-30 2015-12-28 6.300 746,296 +2,000 0.35% 4,701,665
2015-12-23 2015-12-21 6.400 744,296 -2,800 0.35% 4,763,494
2015-12-22 2015-12-18 6.400 747,096 -400 0.35% 4,781,414
2015-12-17 2015-12-15 6.200 747,496 -300 0.35% 4,634,475
2015-12-16 2015-12-14 6.200 747,796 -3,600 0.35% 4,636,335
2015-12-14 2015-12-10 6.200 751,396 +400 0.35% 4,658,655
2015-12-11 2015-12-09 6.200 750,996 +4,800 0.35% 4,656,175
2015-12-10 2015-12-08 6.200 746,196 +400 0.35% 4,626,415
2015-12-09 2015-12-07 6.200 745,796 -5,200 0.35% 4,623,935
2015-12-08 2015-12-04 6.200 750,996 +9,600 0.35% 4,656,175
2015-12-07 2015-12-03 6.300 741,396 +2,000 0.35% 4,670,795
2015-12-04 2015-12-02 6.600 739,396 -2,400 0.35% 4,880,014
2015-12-03 2015-12-01 6.400 741,796 -1,200 0.35% 4,747,494
2015-12-02 2015-11-30 6.000 742,996 +2,000 0.35% 4,457,976
2015-12-01 2015-11-27 6.100 740,996 +800 0.35% 4,520,076
2015-11-30 2015-11-26 6.100 740,196 +400 0.35% 4,515,196
2015-11-27 2015-11-25 6.200 739,796 +15,200 0.35% 4,586,735
2015-11-26 2015-11-24 6.400 724,596 +18,400 0.34% 4,637,414
2015-11-24 2015-11-20 6.400 706,196 -400 0.33% 4,519,654
2015-11-23 2015-11-19 6.300 706,596 -2,400 0.33% 4,451,555
2015-11-20 2015-11-18 6.300 708,996 +9,600 0.33% 4,466,675
2015-11-19 2015-11-17 6.500 699,396 +700 0.33% 4,546,074
2015-11-18 2015-11-16 6.400 698,696 -8,600 0.33% 4,471,654
2015-11-16 2015-11-12 6.800 707,296 -7,200 0.33% 4,809,613
2015-11-13 2015-11-11 6.400 714,496 +3,200 0.33% 4,572,774
2015-11-12 2015-11-10 6.400 711,296 +4,400 0.33% 4,552,294
2015-11-11 2015-11-09 6.700 706,896 -3,600 0.33% 4,736,203
2015-11-10 2015-11-06 6.800 710,496 +2,800 0.33% 4,831,373
2015-11-09 2015-11-05 7.100 707,696 +400 0.33% 5,024,642
2015-11-06 2015-11-04 7.300 707,296 +4,400 0.33% 5,163,261
2015-11-05 2015-11-03 7.000 702,896 -14,800 0.33% 4,920,272
2015-11-04 2015-11-02 7.000 717,696 +800 0.34% 5,023,872
2015-11-03 2015-10-30 6.800 716,896 +3,200 0.34% 4,874,893
2015-11-02 2015-10-29 7.000 713,696 -2,800 0.33% 4,995,872
2015-10-30 2015-10-28 7.000 716,496 +7,600 0.34% 5,015,472
2015-10-29 2015-10-27 6.900 708,896 +13,600 0.33% 4,891,382
2015-10-28 2015-10-26 7.200 695,296 +2,400 0.33% 5,006,131
2015-10-27 2015-10-23 7.500 692,896 +2,400 0.32% 5,196,720
2015-10-26 2015-10-22 7.700 690,496 -16,400 0.32% 5,316,819
2015-10-23 2015-10-20 7.300 706,896 +3,600 0.33% 5,160,341
2015-10-22 2015-10-19 7.300 703,296 -5,200 0.33% 5,134,061
2015-10-20 2015-10-16 6.700 708,496 -1,600 0.33% 4,746,923
2015-10-19 2015-10-15 6.600 710,096 -3,200 0.33% 4,686,634
2015-10-16 2015-10-14 6.600 713,296 -3,200 0.33% 4,707,754
2015-10-15 2015-10-13 6.700 716,496 +6,800 0.34% 4,800,523
2015-10-14 2015-10-12 6.700 709,696 +3,600 0.33% 4,754,963
2015-10-13 2015-10-09 6.700 706,096 -3,400 0.33% 4,730,843
2015-10-12 2015-10-08 6.600 709,496 -15,200 0.33% 4,682,674
2015-10-09 2015-10-07 6.500 724,696 -8,800 0.34% 4,710,524
2015-10-08 2015-10-06 6.500 733,496 -800 0.34% 4,767,724
2015-10-07 2015-10-05 6.600 734,296 -4,400 0.34% 4,846,354
2015-10-06 2015-10-02 6.500 738,696 +400 0.35% 4,801,524
2015-10-05 2015-09-30 6.400 738,296 -400 0.35% 4,725,094
2015-09-30 2015-09-25 6.500 738,696 +400 0.35% 4,801,524
2015-09-29 2015-09-24 6.800 738,296 -40,000 0.35% 5,020,413
2015-09-25 2015-09-23 6.500 778,296 -20,400 0.36% 5,058,924
2015-09-24 2015-09-22 6.500 798,696 -4,000 0.37% 5,191,524
2015-09-23 2015-09-21 6.400 802,696 -1,200 0.38% 5,137,254
2015-09-22 2015-09-18 6.300 803,896 +400 0.38% 5,064,545
2015-09-21 2015-09-17 6.200 803,496 -8,400 0.38% 4,981,675
2015-09-18 2015-09-16 6.200 811,896 +400 0.38% 5,033,755
2015-09-17 2015-09-15 6.000 811,496 +12,000 0.38% 4,868,976
2015-09-16 2015-09-14 6.400 799,496 +400 0.37% 5,116,774
2015-09-15 2015-09-11 6.500 799,096 -1,200 0.37% 5,194,124
2015-09-14 2015-09-10 6.200 800,296 +1,200 0.37% 4,961,835
2015-09-11 2015-09-09 6.500 799,096 -800 0.37% 5,194,124
2015-09-10 2015-09-08 6.300 799,896 -400 0.37% 5,039,345
2015-09-09 2015-09-07 6.300 800,296 -5,600 0.37% 5,041,865
2015-09-08 2015-09-04 6.100 805,896 -100 0.38% 4,915,966
2015-09-07 2015-09-02 6.300 805,996 -3,600 0.38% 5,077,775
2015-09-04 2015-09-01 6.500 809,596 -1,600 0.38% 5,262,374
2015-09-02 2015-08-31 6.300 811,196 +3,200 0.38% 5,110,535
2015-09-01 2015-08-28 6.300 807,996 -197,000 0.38% 5,090,375
2015-08-31 2015-08-27 6.200 1,004,996 +5,200 0.47% 6,230,975
2015-08-28 2015-08-26 5.700 999,796 -218,303 0.47% 5,698,837
2015-08-27 2015-08-25 6.300 1,218,099 +4,800 0.57% 7,674,024
2015-08-26 2015-08-24 6.400 1,213,299 +3,600 0.57% 7,765,114
2015-08-25 2015-08-21 7.100 1,209,699 -2,800 0.57% 8,588,863
2015-08-24 2015-08-20 7.100 1,212,499 -22,800 0.57% 8,608,743
2015-08-21 2015-08-19 7.400 1,235,299 -800 0.58% 9,141,213
2015-08-20 2015-08-18 7.000 1,236,099 +13,200 0.58% 8,652,693
2015-08-19 2015-08-17 7.700 1,222,899 -200 0.58% 9,416,322
2015-08-18 2015-08-14 7.900 1,223,099 +5,200 0.58% 9,662,482
2015-08-17 2015-08-13 8.300 1,217,899 +1,200 0.58% 10,108,562
2015-08-14 2015-08-12 8.300 1,216,699 +34,400 0.58% 10,098,602
2015-08-13 2015-08-11 8.900 1,182,299 -36,800 0.57% 10,522,461
2015-08-12 2015-08-10 8.600 1,219,099 -8,400 0.58% 10,484,251
2015-08-11 2015-08-07 8.500 1,227,499 -2,400 0.59% 10,433,742
2015-08-10 2015-08-06 8.000 1,229,899 +4,000 0.59% 9,839,192
2015-08-07 2015-08-05 8.100 1,225,899 -5,200 0.59% 9,929,782
2015-08-06 2015-08-04 8.400 1,231,099 +800 0.59% 10,341,232
2015-08-05 2015-08-03 8.400 1,230,299 +1,200 0.59% 10,334,512
2015-08-04 2015-07-31 8.400 1,229,099 +3,200 0.59% 10,324,432
2015-08-03 2015-07-30 8.100 1,225,899 +4,000 0.59% 9,929,782
2015-07-31 2015-07-29 8.200 1,221,899 +43,200 0.58% 10,019,572
2015-07-30 2015-07-28 8.000 1,178,699 -56,000 0.56% 9,429,592
2015-07-29 2015-07-27 7.500 1,234,699 +40,470 0.59% 9,260,242
2015-07-28 2015-07-24 8.000 1,194,229 -1,200 0.57% 9,553,832
2015-07-27 2015-07-23 7.800 1,195,429 -7,200 0.57% 9,324,346
2015-07-24 2015-07-22 7.600 1,202,629 +10,000 0.57% 9,139,980
2015-07-23 2015-07-21 7.800 1,192,629 -49,600 0.57% 9,302,506
2015-07-22 2015-07-20 6.200 1,242,229 +1,600 0.59% 7,701,820
2015-07-21 2015-07-17 6.100 1,240,629 +5,600 0.59% 7,567,837
2015-07-20 2015-07-16 6.000 1,235,029 -2,000 0.59% 7,410,174
2015-07-17 2015-07-15 6.200 1,237,029 +400 0.59% 7,669,580
2015-07-16 2015-07-14 6.500 1,236,629 +4,000 0.59% 8,038,088
2015-07-15 2015-07-13 6.600 1,232,629 -5,600 0.59% 8,135,351
2015-07-14 2015-07-10 5.600 1,238,229 -7,400 0.59% 6,934,082
2015-07-13 2015-07-09 5.100 1,245,629 +12,400 0.60% 6,352,708
2015-07-10 2015-07-08 3.500 1,233,229 -1,600 0.59% 4,316,302
2015-07-09 2015-07-07 4.400 1,234,829 +3,200 0.59% 5,433,248
2015-07-08 2015-07-06 5.400 1,231,629 +11,600 0.59% 6,650,797
2015-07-07 2015-07-03 6.200 1,220,029 +8,800 0.58% 7,564,180
2015-07-06 2015-07-02 7.000 1,211,229 -40,400 0.58% 8,478,603
2015-07-03 2015-06-30 7.600 1,251,629 +3,200 0.60% 9,512,380
2015-07-02 2015-06-29 7.400 1,248,429 +13,600 0.60% 9,238,375
2015-06-30 2015-06-26 8.100 1,234,829 +22,000 0.59% 10,002,115
2015-06-29 2015-06-25 8.200 1,212,829 +18,400 0.58% 9,945,198
2015-06-26 2015-06-24 8.800 1,194,429 -21,850 0.57% 10,510,975
2015-06-25 2015-06-23 7.800 1,216,279 +31,600 0.58% 9,486,976
2015-06-24 2015-06-22 7.700 1,184,679 +13,600 0.57% 9,122,028
2015-06-23 2015-06-19 7.500 1,171,079 +39,200 0.56% 8,783,092
2015-06-22 2015-06-18 8.100 1,131,879 +7,200 0.54% 9,168,220
2015-06-19 2015-06-17 8.200 1,124,679 +76,800 0.54% 9,222,368
2015-06-18 2015-06-16 8.500 1,047,879 +59,600 0.50% 8,906,972
2015-06-17 2015-06-15 9.800 988,279 +41,200 0.47% 9,685,134
2015-06-16 2015-06-12 10.300 947,079 +25,600 0.45% 9,754,914
2015-06-15 2015-06-11 12.100 921,479 -24,800 0.44% 11,149,896
2015-06-12 2015-06-10 10.500 946,279 -6,000 0.45% 9,935,930
2015-06-11 2015-06-09 9.900 952,279 -17,200 0.46% 9,427,562
2015-06-10 2015-06-08 10.100 969,479 +5,800 0.46% 9,791,738
2015-06-09 2015-06-05 10.200 963,679 -9,970 0.46% 9,829,526
2015-06-08 2015-06-04 9.900 973,649 +7,400 0.47% 9,639,125
2015-06-05 2015-06-03 10.000 966,249 +13,356 0.46% 9,662,490
2015-06-04 2015-06-02 11.500 952,893 -5,200 0.46% 10,958,270
2015-06-03 2015-06-01 9.800 958,093 +51,200 0.48% 9,389,311
2015-06-02 2015-05-29 10.200 906,893 +166,323 0.45% 9,250,309
2015-06-01 2015-05-28 9.600 740,570 +7,200 0.55% 7,109,472
2015-05-29 2015-05-27 10.000 733,370 +2,400 0.55% 7,333,700
2015-05-28 2015-05-26 9.800 730,970 +8,400 0.55% 7,163,506
2015-05-27 2015-05-22 10.300 722,570 -2,000 0.54% 7,442,471
2015-05-26 2015-05-21 10.200 724,570 -1,200 0.54% 7,390,614
2015-05-22 2015-05-20 11.000 725,770 -4,400 0.54% 7,983,470
2015-05-21 2015-05-19 10.500 730,170 +4,600 0.54% 7,666,785
2015-05-20 2015-05-18 10.800 725,570 -15,600 0.54% 7,836,156
2015-05-19 2015-05-15 12.300 741,170 +5,600 0.55% 9,116,391
2015-05-18 2015-05-14 11.500 735,570 -8,990 0.55% 8,459,055
2015-05-15 2015-05-13 9.800 744,560 -50,650 0.56% 7,296,688
2015-05-14 2015-05-12 7.800 795,210 -15,600 0.59% 6,202,638
2015-05-13 2015-05-11 8.100 810,810 +366,400 0.61% 6,567,561
2015-05-12 2015-05-08 7.700 444,410 +8,400 0.33% 3,421,957
2015-05-11 2015-05-07 8.400 436,010 -800 0.33% 3,662,484
2015-05-08 2015-05-06 8.400 436,810 -98,400 0.33% 3,669,204
2015-05-07 2015-05-05 9.100 535,210 +6,000 0.40% 4,870,411
2015-05-06 2015-05-04 10.100 529,210 -7,600 0.39% 5,345,021
2015-05-05 2015-04-30 9.400 536,810 +28,500 0.40% 5,046,014
2015-05-04 2015-04-29 10.400 508,310 +85,770 0.38% 5,286,424
2015-04-30 2015-04-28 5.800 422,540 -12,680 0.32% 2,450,732
2015-04-29 2015-04-27 5.800 435,220 +17,595 0.32% 2,524,276
2015-04-28 2015-04-24 5.558 417,625 +164,359 0.25% 2,321,299
2015-04-27 2015-04-23 5.317 253,266 -49,469 0.15% 1,346,531
2015-04-24 2015-04-22 4.592 302,735 -213,170 0.18% 1,390,058
2015-04-22 2015-04-20 3.424 515,905 -88,398 0.31% 1,766,258
2015-04-21 2015-04-17 4.028 604,303 +16,311 0.36% 2,433,998
2015-04-20 2015-04-16 3.947 587,992 +20,855 0.35% 2,320,935
2015-04-17 2015-04-15 4.350 567,137 +83,918 0.34% 2,467,046
2015-04-16 2015-04-14 4.028 483,219 -1,145,198 0.29% 1,946,299
2015-04-15 2015-04-13 4.028 1,628,417 +27,311 0.98% 6,558,902
2015-04-13 2015-04-09 4.028 1,601,106 +2,483 0.96% 6,448,899
2015-04-10 2015-04-08 4.028 1,598,623 -15,394 0.96% 6,438,898
2015-04-09 2015-04-02 3.826 1,614,017 -1,489 0.97% 6,175,857
2015-04-08 2015-04-01 3.625 1,615,506 +496 0.97% 5,856,209
2015-03-31 2015-03-27 3.625 1,615,010 -496 0.97% 5,854,411
2015-03-23 2015-03-19 3.867 1,615,506 -497 0.97% 6,246,623
2015-03-19 2015-03-17 3.625 1,616,003 -25 0.97% 5,858,011
2015-03-18 2015-03-16 3.585 1,616,028 -993 0.97% 5,793,011
2015-03-17 2015-03-13 3.746 1,617,021 -496 0.97% 6,057,091
2015-03-16 2015-03-12 3.786 1,617,517 +496 0.97% 6,124,099
2015-03-12 2015-03-10 3.706 1,617,021 +497 0.97% 5,991,961
2015-03-10 2015-03-06 3.706 1,616,524 -993 0.97% 5,990,119
2015-03-09 2015-03-05 3.706 1,617,517 +2,483 0.97% 5,993,799
2015-03-06 2015-03-04 3.625 1,615,034 +993 0.97% 5,854,498
2015-03-05 2015-03-03 3.706 1,614,041 +496 0.97% 5,980,919
2015-03-03 2015-02-27 3.826 1,613,545 -496 0.97% 6,174,051
2015-02-27 2015-02-25 3.625 1,614,041 +496 0.97% 5,850,899
2015-02-26 2015-02-24 3.625 1,613,545 +993 0.97% 5,849,101
2015-02-24 2015-02-18 3.746 1,612,552 +4,966 0.97% 6,040,351
2015-02-23 2015-02-16 3.625 1,607,586 -186 0.97% 5,827,499
2015-02-17 2015-02-13 3.706 1,607,772 +2,482 0.97% 5,957,688
2015-02-16 2015-02-12 3.706 1,605,290 +4,966 0.97% 5,948,491
2015-02-13 2015-02-11 3.746 1,600,324 +993 0.96% 5,994,547
2015-02-12 2015-02-10 3.746 1,599,331 +993 0.96% 5,990,827
2015-02-11 2015-02-09 3.867 1,598,338 -1,365 0.96% 6,180,240
2015-02-10 2015-02-06 3.544 1,599,703 +993 0.96% 5,670,058
2015-02-04 2015-02-02 3.665 1,598,710 +496 0.96% 5,859,716
2015-02-03 2015-01-30 3.746 1,598,214 +2,483 0.96% 5,986,643
2015-02-02 2015-01-29 3.867 1,595,731 -993 0.96% 6,170,160
2015-01-29 2015-01-27 3.706 1,596,724 +496 0.96% 5,916,749
2015-01-28 2015-01-26 3.625 1,596,228 +497 0.96% 5,786,326
2015-01-26 2015-01-22 3.343 1,595,731 +497 0.96% 5,334,617
2015-01-23 2015-01-21 3.424 1,595,234 -8,442 0.96% 5,461,461
2015-01-21 2015-01-19 3.142 1,603,676 +497 0.96% 5,038,215
2015-01-19 2015-01-15 3.182 1,603,179 +496 0.96% 5,101,227
2015-01-12 2015-01-08 3.263 1,602,683 +2,980 0.96% 5,228,753
2015-01-08 2015-01-06 3.424 1,599,703 +496 0.96% 5,476,761
2015-01-02 2014-12-29 3.021 1,599,207 +497 0.96% 4,830,938
2014-12-22 2014-12-18 2.981 1,598,710 -993 0.96% 4,765,044
2014-12-18 2014-12-16 3.021 1,599,703 +496 0.96% 4,832,436
2014-12-11 2014-12-09 3.061 1,599,207 -5,462 0.96% 4,895,350
2014-12-10 2014-12-08 3.142 1,604,669 +993 0.96% 5,041,335
2014-12-09 2014-12-05 3.142 1,603,676 +497 0.96% 5,038,215
2014-12-05 2014-12-03 3.504 1,603,179 +1,489 0.96% 5,617,806
2014-12-04 2014-12-02 3.464 1,601,690 +497 0.96% 5,548,076
2014-12-02 2014-11-28 3.544 1,601,193 +496 0.96% 5,675,340
2014-11-28 2014-11-26 3.706 1,600,697 +994 0.96% 5,931,472
2014-11-19 2014-11-17 3.343 1,599,703 +993 0.96% 5,347,896
2014-11-06 2014-11-04 3.625 1,598,710 +496 0.96% 5,795,324
2014-11-04 2014-10-31 3.746 1,598,214 +497 0.96% 5,986,643
2014-10-28 2014-10-24 3.544 1,597,717 +13,407 0.96% 5,663,019
2014-10-22 2014-10-20 3.585 1,584,310 +1,986 0.95% 5,679,311
2014-10-09 2014-10-07 3.625 1,582,324 +993 0.95% 5,735,924
2014-10-07 2014-10-03 3.544 1,581,331 +1,096,063 0.95% 5,604,940
2014-09-30 2014-09-26 3.585 485,268 +497 0.29% 1,739,551
2014-09-22 2014-09-18 3.746 484,771 +993 0.29% 1,815,871
2014-09-17 2014-09-15 3.746 483,778 +2,483 0.29% 1,812,152
2014-09-16 2014-09-12 3.826 481,295 +2,483 0.29% 1,841,622
2014-09-15 2014-09-11 4.028 478,812 -1,987 0.29% 1,928,548
2014-09-12 2014-09-10 3.907 480,799 +1,490 0.29% 1,878,455
2014-09-04 2014-09-02 3.706 479,309 +497 0.29% 1,776,106
2014-09-03 2014-09-01 3.706 478,812 +496 0.29% 1,774,264
2014-09-01 2014-08-28 3.947 478,316 +3,476 0.29% 1,888,020
2014-08-22 2014-08-20 3.826 474,840 -993 0.29% 1,816,922
2014-08-20 2014-08-18 3.867 475,833 +496 0.29% 1,839,888
2014-08-15 2014-08-13 3.867 475,337 +497 0.29% 1,837,970
2014-08-14 2014-08-12 3.786 474,840 +497 0.29% 1,797,797
2014-08-13 2014-08-11 3.665 474,343 +993 0.29% 1,738,599
2014-08-06 2014-08-04 3.786 473,350 +496 0.28% 1,792,156
2014-07-31 2014-07-29 4.028 472,854 -1,986 0.28% 1,904,551
2014-07-30 2014-07-28 3.706 474,840 +993 0.29% 1,759,546
2014-07-29 2014-07-25 3.867 473,847 -1,490 0.28% 1,832,208
2014-07-28 2014-07-24 3.907 475,337 +994 0.29% 1,857,115
2014-07-24 2014-07-22 3.907 474,343 +1,489 0.29% 1,853,232
2014-07-21 2014-07-17 3.867 472,854 +10,924 0.28% 1,828,369
2014-07-18 2014-07-16 3.625 461,930 +12,911 0.28% 1,674,496
2014-07-17 2014-07-15 3.625 449,019 +17,379 0.27% 1,627,694
2014-07-10 2014-07-08 4.028 431,640 +39,724 0.26% 1,738,550
2014-07-08 2014-07-04 4.028 391,916 +497 0.24% 1,578,551
2014-07-04 2014-07-02 4.189 391,419 +496 0.24% 1,639,611
2014-07-03 2014-06-30 4.350 390,923 -1,489 0.24% 1,700,515
2014-06-25 2014-06-23 4.028 392,412 +62,069 0.24% 1,580,548
2014-06-23 2014-06-19 3.987 330,343 +1,489 0.20% 1,317,243
2014-06-20 2014-06-18 4.028 328,854 +5,959 0.20% 1,324,551
2014-06-18 2014-06-16 4.511 322,895 +496 0.19% 1,456,615
2014-06-03 2014-05-29 4.833 322,399 -993 0.19% 1,558,262
2014-05-30 2014-05-28 4.672 323,392 -993 0.19% 1,510,959
2014-05-29 2014-05-27 4.511 324,385 -3,972 0.20% 1,463,337
2014-05-28 2014-05-26 4.269 328,357 -15,393 0.20% 1,401,902
2014-05-22 2014-05-20 4.028 343,750 -497 0.21% 1,384,549
2014-05-15 2014-05-13 4.108 344,247 -3,972 0.21% 1,414,281
2014-05-08 2014-05-05 3.867 348,219 -3,476 0.21% 1,346,447
2014-04-25 2014-04-23 3.544 351,695 -1,986 0.28% 1,246,563
2014-04-24 2014-04-22 3.544 353,681 -1,490 0.28% 1,253,603
2014-04-23 2014-04-17 3.625 355,171 +497 0.29% 1,287,495
2014-04-22 2014-04-16 3.585 354,674 +5,462 0.29% 1,271,408
2014-04-17 2014-04-15 3.786 349,212 +6,951 0.29% 1,322,155
2014-04-16 2014-04-14 3.826 342,261 +12,911 0.28% 1,309,624
2014-04-15 2014-04-11 4.189 329,350 +8,938 0.27% 1,379,611
2014-04-14 2014-04-10 4.108 320,412 +3,972 0.27% 1,316,359
2014-04-02 2014-03-31 4.189 316,440 -248 0.26% 1,325,532
2014-04-01 2014-03-28 4.028 316,688 +993 0.26% 1,275,549
2014-03-31 2014-03-27 4.108 315,695 +4,965 0.26% 1,296,980
2014-03-28 2014-03-26 4.753 310,730 -4,965 0.26% 1,476,831
2014-03-27 2014-03-25 4.753 315,695 -497 0.26% 1,500,428
2014-03-26 2014-03-24 4.269 316,192 +5,959 0.26% 1,349,964
2014-03-25 2014-03-21 4.350 310,233 +62,541 0.26% 1,349,514
2014-03-24 2014-03-20 4.672 247,692 +3,972 0.21% 1,157,272
2014-03-21 2014-03-19 5.075 243,720 -2,483 0.20% 1,236,879
2014-03-20 2014-03-18 4.914 246,203 +993 0.20% 1,209,814
2014-03-19 2014-03-17 4.994 245,210 +4,966 0.20% 1,224,688
2014-03-17 2014-03-13 5.236 240,244 +7,448 0.20% 1,257,944
2014-03-14 2014-03-12 5.639 232,796 +12,414 0.20% 1,312,711
2014-03-13 2014-03-11 6.364 220,382 -8,441 0.19% 1,402,487
2014-03-12 2014-03-10 6.042 228,823 -6,952 0.19% 1,382,472
2014-03-04 2014-02-28 4.994 235,775 -497 0.20% 1,177,565
2014-02-28 2014-02-26 4.833 236,272 +497 0.20% 1,141,981
2014-02-27 2014-02-25 4.994 235,775 -3,973 0.20% 1,177,565
2014-02-26 2014-02-24 4.994 239,748 +5,959 0.20% 1,197,408
2014-02-19 2014-02-17 5.156 233,789 +993 0.20% 1,205,312
2014-02-18 2014-02-14 5.397 232,796 +23,586 0.20% 1,256,452
2014-02-17 2014-02-13 5.881 209,210 -13,407 0.18% 1,230,271
2014-02-14 2014-02-12 5.317 222,617 +994 0.19% 1,183,580
2014-02-13 2014-02-11 5.317 221,623 -4,966 0.19% 1,178,296
2014-02-12 2014-02-10 5.317 226,589 -30,786 0.19% 1,204,698
2014-02-11 2014-02-07 5.397 257,375 -11,421 0.22% 1,389,110
2014-02-10 2014-02-06 5.397 268,796 -745 0.23% 1,450,752
2014-02-07 2014-02-05 5.397 269,541 -20,855 0.23% 1,454,773
2014-02-06 2014-02-04 6.042 290,396 -496 0.25% 1,754,476
2014-02-05 2014-01-30 6.444 290,892 +6,951 0.25% 1,874,637
2014-02-04 2014-01-28 6.767 283,941 +15,431 0.24% 1,921,334
2014-01-29 2014-01-27 7.008 268,510 +61,076 0.23% 1,881,808
2014-01-24 2014-01-22 5.317 207,434 -3,382,387 0.18% 1,102,857
2014-01-10 2014-01-08 7.250 3,589,821 +3,410,330 4.32% 26,026,202
2014-01-09 2014-01-07 5.639 179,491 -1,366 0.22% 1,012,130
2014-01-08 2014-01-06 4.028 180,857 +11,731 0.22% 728,452
2014-01-07 2014-01-03 4.994 169,126 +2,471 0.20% 844,690
2014-01-06 2014-01-02 4.994 166,655 +1,924 0.20% 832,349
2014-01-03 2013-12-31 5.156 164,731 -147,476 0.20% 849,280
2014-01-02 2013-12-27 5.478 312,207 +1,750 0.38% 1,710,201
2013-12-30 2013-12-24 5.478 310,457 -12 0.37% 1,700,614
2013-12-27 2013-12-20 5.478 310,469 +435 0.37% 1,700,680
2013-12-23 2013-12-19 5.639 310,034 +844 0.37% 1,748,247
2013-12-20 2013-12-18 5.961 309,190 +372 0.37% 1,843,116
2013-12-19 2013-12-17 6.283 308,818 +75 0.37% 1,940,406
2013-12-18 2013-12-16 6.444 308,743 -11,049 0.37% 1,989,677
2013-12-17 2013-12-13 6.122 319,792 +546 0.38% 1,957,838
2013-12-16 2013-12-12 6.606 319,246 +6,468 0.38% 2,108,797
2013-12-13 2013-12-11 6.767 312,778 +1,366 0.38% 2,116,464
2013-12-12 2013-12-10 7.089 311,412 +24 0.37% 2,207,565
2013-12-11 2013-12-09 7.250 311,388 +112 0.37% 2,257,563
2013-12-10 2013-12-06 7.411 311,276 -2,830 0.37% 2,306,901
2013-12-09 2013-12-05 7.733 314,106 -13 0.38% 2,429,086
2013-12-03 2013-11-29 9.183 314,119 +100 0.38% 2,884,659
2013-12-02 2013-11-28 9.022 314,019 +3,848 0.38% 2,833,149
2013-11-27 2013-11-25 8.861 310,171 -360 0.38% 2,748,460
2013-11-22 2013-11-20 9.022 310,531 -174 0.38% 2,801,680
2013-11-20 2013-11-18 9.183 310,705 +1,391 0.38% 2,853,308
2013-11-19 2013-11-15 8.861 309,314 +12 0.38% 2,740,866
2013-11-15 2013-11-13 8.861 309,302 -372 0.38% 2,740,759
2013-11-14 2013-11-12 8.861 309,674 +12 0.38% 2,744,056
2013-11-13 2013-11-11 9.183 309,662 +37 0.38% 2,843,729
2013-11-12 2013-11-08 9.183 309,625 -397 0.38% 2,843,390
2013-11-11 2013-11-07 8.861 310,022 -5,338 0.38% 2,747,139
2013-11-08 2013-11-06 9.022 315,360 +12 0.38% 2,845,248
2013-11-07 2013-11-05 9.667 315,348 +9,485 0.38% 3,048,364
2013-11-06 2013-11-04 9.667 305,863 +12 0.37% 2,956,676
2013-11-04 2013-10-31 9.506 305,851 +12 0.37% 2,907,284
2013-10-31 2013-10-29 9.506 305,839 +13 0.37% 2,907,170
2013-10-30 2013-10-28 9.022 305,826 -224 0.37% 2,759,230
2013-10-29 2013-10-25 9.506 306,050 +373 0.37% 2,909,175
2013-10-28 2013-10-24 9.344 305,677 -534 0.37% 2,856,382
2013-10-25 2013-10-23 9.344 306,211 +670 0.37% 2,861,372
2013-10-23 2013-10-21 9.506 305,541 +3,302 0.37% 2,904,337
2013-10-22 2013-10-18 9.667 302,239 +1,254 0.37% 2,921,644
2013-10-18 2013-10-16 9.506 300,985 +13 0.37% 2,861,030
2013-10-16 2013-10-11 9.667 300,972 +24 0.37% 2,909,396
2013-10-11 2013-10-09 9.506 300,948 +13 0.37% 2,860,678
2013-10-10 2013-10-08 9.022 300,935 -236 0.37% 2,715,102
2013-10-08 2013-10-04 9.344 301,171 +62 0.37% 2,814,276
2013-10-03 2013-09-30 9.506 301,109 +12 0.37% 2,862,208
2013-10-02 2013-09-27 9.344 301,097 +87 0.37% 2,813,584
2013-09-30 2013-09-26 9.667 301,010 +38 0.37% 2,909,763
2013-09-27 2013-09-25 9.828 300,972 +186 0.37% 2,957,886
2013-09-26 2013-09-24 9.989 300,786 +372 0.37% 3,004,518
2013-09-24 2013-09-19 9.989 300,414 +248 0.37% 3,000,802
2013-09-23 2013-09-18 9.506 300,166 +63 0.37% 2,853,245
2013-09-19 2013-09-17 9.828 300,103 +12 0.37% 2,949,346
2013-09-18 2013-09-16 9.828 300,091 +335 0.37% 2,949,228
2013-09-17 2013-09-13 10.311 299,756 +124 0.37% 3,090,817
2013-09-13 2013-09-11 10.150 299,632 +38 0.37% 3,041,265
2013-09-09 2013-09-05 11.278 299,594 +1,228 0.37% 3,378,755
2013-09-06 2013-09-04 10.956 298,366 +18,174 0.37% 3,268,765
2013-09-05 2013-09-03 11.600 280,192 +10,055 0.34% 3,250,227
2013-09-03 2013-08-30 11.600 270,137 +148,966 0.33% 3,133,589
2013-09-02 2013-08-29 11.600 121,171 +87 0.15% 1,405,584
2013-08-30 2013-08-28 11.600 121,084 +956 0.15% 1,404,574
2013-08-29 2013-08-27 11.761 120,128 +322 0.15% 1,412,839
2013-08-28 2013-08-26 11.600 119,806 -1,291 0.15% 1,389,750
2013-08-27 2013-08-23 9.828 121,097 -2,110 0.15% 1,190,114
2013-08-23 2013-08-21 9.506 123,207 -310 0.15% 1,171,151
2013-08-22 2013-08-20 9.828 123,517 -311 0.15% 1,213,898
2013-08-16 2013-08-13 10.956 123,828 +435 0.15% 1,356,605
2013-08-15 2013-08-12 11.278 123,393 +3,538 0.15% 1,391,599
2013-08-13 2013-08-09 11.278 119,855 -11,359 0.15% 1,351,698
2013-08-12 2013-08-08 11.761 131,214 -186 0.16% 1,543,222
2013-08-08 2013-08-06 12.244 131,400 +3,476 0.16% 1,608,920
2013-08-07 2013-08-05 12.728 127,924 +13,059 0.16% 1,628,188
2013-08-06 2013-08-02 11.922 114,865 -9,894 0.14% 1,369,446
2013-08-05 2013-08-01 10.956 124,759 +16,051 0.15% 1,366,804
2013-08-02 2013-07-31 12.567 108,708 +187 0.13% 1,366,097
2013-07-15 2013-07-11 7.572 108,521 +62 0.13% 821,745
2013-07-12 2013-07-10 7.894 108,459 -3,104 0.13% 856,224
2013-06-14 2013-06-11 8.056 111,563 -3,103 0.14% 898,702
2013-06-13 2013-06-10 8.056 114,666 -3,104 0.14% 923,698
2013-06-03 2013-05-30 8.539 117,770 -620 0.14% 1,005,625
2013-05-31 2013-05-29 7.733 118,390 +372 0.15% 915,549
2013-05-30 2013-05-28 6.283 118,018 -310 0.14% 741,546
2013-05-29 2013-05-27 6.928 118,328 -4,060 0.15% 819,750
2013-05-28 2013-05-24 5.961 122,388 +3,228 0.15% 729,568
2013-05-27 2013-05-23 6.444 119,160 +646 0.15% 767,920
2013-05-22 2013-05-20 7.894 118,514 +3,848 0.15% 935,602
2013-05-21 2013-05-16 8.539 114,666 +124 0.14% 979,120
2013-05-03 2013-04-30 8.861 114,542 +372 0.14% 1,014,969
2013-04-09 2013-04-05 9.667 114,170 -186 0.14% 1,103,643
2013-04-08 2013-04-03 9.667 114,356 +621 0.14% 1,105,441
2013-04-05 2013-04-02 9.989 113,735 +12 0.14% 1,136,086
2013-03-06 2013-03-04 10.956 113,723 -198 0.14% 1,245,899
2013-02-28 2013-02-26 10.311 113,921 -2,483 0.14% 1,174,652
2013-02-21 2013-02-19 10.311 116,404 -869 0.14% 1,200,255
2013-02-14 2013-02-07 10.472 117,273 +621 0.14% 1,228,109
2013-02-08 2013-02-06 10.472 116,652 +186 0.14% 1,221,606
2013-01-29 2013-01-25 11.278 116,466 +1,179 0.14% 1,313,478
2013-01-09 2013-01-07 11.278 115,287 -2,371 0.14% 1,300,181
2013-01-08 2013-01-04 10.150 117,658 -621 0.14% 1,194,229
2013-01-07 2013-01-03 9.989 118,279 +2,992 0.15% 1,181,476
2013-01-04 2013-01-02 10.150 115,287 +397 0.14% 1,170,163
2013-01-03 2012-12-31 10.311 114,890 +137 0.14% 1,184,644
2013-01-02 2012-12-27 9.989 114,753 +844 0.14% 1,146,255
2012-12-28 2012-12-24 10.633 113,909 +50 0.14% 1,211,232
2012-12-21 2012-12-19 10.633 113,859 -100 0.14% 1,210,701
2012-12-20 2012-12-18 11.278 113,959 +13 0.14% 1,285,204
2012-11-28 2012-11-26 10.150 113,946 +620 0.14% 1,156,552
2012-11-21 2012-11-19 11.117 113,326 +38 0.14% 1,259,807
2012-11-05 2012-11-01 11.278 113,288 +25,299 0.14% 1,277,637
2012-10-29 2012-10-25 11.117 87,989 +37 0.11% 978,144
2012-10-26 2012-10-24 11.117 87,952 +13 0.11% 977,733
2012-10-17 2012-10-15 10.794 87,939 +25 0.11% 949,253
2012-10-16 2012-10-12 12.083 87,914 +12 0.11% 1,062,294
2012-10-15 2012-10-11 11.761 87,902 -37 0.11% 1,033,825
2012-10-04 2012-09-28 12.728 87,939 +62 0.11% 1,119,268
2012-09-27 2012-09-25 11.600 87,877 +25 0.11% 1,019,373
2012-09-18 2012-09-14 11.278 87,852 -745 0.11% 990,775
2012-09-14 2012-09-12 12.406 88,597 +186 0.11% 1,099,095
2012-08-27 2012-08-23 10.472 88,411 -124 0.11% 925,860
2012-08-23 2012-08-21 10.150 88,535 +124 0.11% 898,630
2012-08-15 2012-08-13 10.794 88,411 +12 0.11% 954,348
2012-08-02 2012-07-31 10.472 88,399 -99 0.11% 925,734
2012-08-01 2012-07-30 10.472 88,498 +596 0.11% 926,771
2012-06-11 2012-06-07 14.178 87,902 +608 0.11% 1,246,255
2012-06-05 2012-06-01 14.983 87,294 +13 0.11% 1,307,955
2012-06-01 2012-05-30 15.950 87,281 +12 0.11% 1,392,132
2012-05-30 2012-05-28 15.306 87,269 -99 0.11% 1,335,701
2012-04-30 2012-04-26 14.500 87,368 -13 0.11% 1,266,836
2012-04-26 2012-04-24 15.144 87,381 +621 0.11% 1,323,337
2012-04-12 2012-04-10 18.528 86,760 +12 0.11% 1,607,470
2012-03-28 2012-03-26 20.139 86,748 +1,800 0.11% 1,747,008
2012-03-27 2012-03-23 20.461 84,948 +12,414 0.10% 1,738,130
2012-03-21 2012-03-19 21.589 72,534 -683 0.09% 1,565,928
2012-03-19 2012-03-15 21.589 73,217 +1,242 0.09% 1,580,674
2012-03-07 2012-03-05 22.556 71,975 -857 0.09% 1,623,436
2012-03-02 2012-02-29 21.106 72,832 +1,242 0.09% 1,537,160
2012-02-29 2012-02-27 21.750 71,590 +1,862 0.09% 1,557,082
2012-02-24 2012-02-22 23.039 69,728 -3,104 0.09% 1,606,456
2012-02-14 2012-02-10 20.622 72,832 +3,340 0.09% 1,501,958
2012-01-27 2012-01-20 21.106 69,492 +806 0.09% 1,466,667
2012-01-12 2012-01-10 23.683 68,686 +621 0.08% 1,626,713
2012-01-10 2012-01-06 23.361 68,065 -1,241 0.08% 1,590,074
2011-12-14 2011-12-12 24.489 69,306 -621 0.08% 1,697,227
2011-12-06 2011-12-02 24.167 69,927 -124 0.09% 1,689,902
2011-12-05 2011-12-01 23.200 70,051 -310 0.09% 1,625,183
2011-11-29 2011-11-25 20.139 70,361 +310 0.09% 1,416,992
2011-11-28 2011-11-24 20.944 70,051 +50 0.09% 1,467,179
2011-11-04 2011-11-02 24.167 70,001 +3,103 0.09% 1,691,691
2011-11-02 2011-10-31 26.583 66,898 -50 0.08% 1,778,372
2011-11-01 2011-10-28 26.422 66,948 +596 0.08% 1,768,915
2011-10-31 2011-10-27 22.072 66,352 +621 0.08% 1,464,536
2011-09-27 2011-09-23 23.039 65,731 +1,862 0.08% 1,514,369
2011-09-23 2011-09-21 24.650 63,869 -62 0.08% 1,574,371
2011-09-22 2011-09-20 24.006 63,931 +62 0.08% 1,534,699
2011-09-20 2011-09-16 29.806 63,869 +745 0.08% 1,903,651
2011-09-19 2011-09-15 30.128 63,124 -745 0.08% 1,901,786
2011-09-16 2011-09-14 30.128 63,869 -50 0.08% 1,924,231
2011-09-15 2011-09-12 30.611 63,919 +187 0.08% 1,956,632
2011-09-14 2011-09-09 31.417 63,732 +310 0.08% 2,002,247
2011-09-12 2011-09-08 32.222 63,422 +310 0.08% 2,043,598
2011-09-09 2011-09-07 32.383 63,112 +2,173 0.08% 2,043,777
2011-09-08 2011-09-06 32.222 60,939 -249 0.07% 1,963,590
2011-09-05 2011-09-01 32.706 61,188 +125 0.10% 2,001,188
2011-09-02 2011-08-31 32.544 61,063 +521 0.10% 1,987,261
2011-09-01 2011-08-30 32.383 60,542 -708 0.10% 1,960,552
2011-08-31 2011-08-29 32.222 61,250 +187 0.10% 1,973,611
2011-08-30 2011-08-26 32.222 61,063 +24 0.10% 1,967,586
2011-08-29 2011-08-25 32.706 61,039 -37 0.10% 1,996,314
2011-08-25 2011-08-23 32.706 61,076 +1,254 0.10% 1,997,525
2011-08-24 2011-08-22 33.028 59,822 -1,937 0.10% 1,975,788
2011-08-23 2011-08-19 33.028 61,759 +1,304 0.10% 2,039,763
2011-08-22 2011-08-18 34.317 60,455 -62 0.10% 2,074,614
2011-08-18 2011-08-16 34.800 60,517 +124 0.10% 2,105,992
2011-08-17 2011-08-15 35.606 60,393 +1,651 0.10% 2,150,326
2011-08-16 2011-08-12 35.444 58,742 -137 0.09% 2,082,078
2011-08-15 2011-08-11 35.444 58,879 +13 0.09% 2,086,933
2011-08-12 2011-08-10 35.444 58,866 -745 0.09% 2,086,473
2011-08-11 2011-08-09 34.800 59,611 +149 0.09% 2,074,463
2011-08-10 2011-08-08 36.411 59,462 -3,116 0.09% 2,165,077
2011-08-09 2011-08-05 38.667 62,578 +2,595 0.10% 2,419,683
2011-08-08 2011-08-04 41.083 59,983 -1,304 0.10% 2,464,302
2011-08-05 2011-08-03 40.278 61,287 +807 0.10% 2,468,504
2011-08-04 2011-08-02 41.083 60,480 +17,777 0.10% 2,484,720
2011-08-01 2011-07-28 32.222 42,703 -137 0.07% 1,375,986
2011-07-29 2011-07-27 33.189 42,840 -25 0.07% 1,421,812
2011-07-28 2011-07-26 32.867 42,865 +13 0.07% 1,408,830
2011-07-26 2011-07-22 33.833 42,852 +372 0.07% 1,449,826
2011-07-22 2011-07-20 35.283 42,480 -13,854 0.07% 1,498,836
2011-07-21 2011-07-19 36.089 56,334 -620 0.09% 2,033,031
2011-07-20 2011-07-18 37.217 56,954 -298 0.09% 2,119,638
2011-07-19 2011-07-15 35.767 57,252 -1,354 0.09% 2,047,713
2011-07-18 2011-07-14 35.444 58,606 +932 0.09% 2,077,257
2011-07-14 2011-07-12 35.606 57,674 +732 0.09% 2,053,515
2011-07-13 2011-07-11 36.894 56,942 -646 0.09% 2,100,843
2011-07-12 2011-07-08 37.861 57,588 +125 0.09% 2,180,346
2011-07-11 2011-07-07 38.506 57,463 +459 0.09% 2,212,645
2011-07-08 2011-07-06 38.828 57,004 +161 0.09% 2,213,339
2011-07-07 2011-07-05 37.056 56,843 +261 0.09% 2,106,349
2011-07-06 2011-07-04 37.861 56,582 -174 0.09% 2,142,257
2011-07-05 2011-06-30 33.511 56,756 -360 0.09% 1,901,957
2011-07-04 2011-06-29 35.122 57,116 +236 0.09% 2,006,041
2011-06-29 2011-06-27 36.733 56,880 -1,092 0.09% 2,089,392
2011-06-24 2011-06-22 36.894 57,972 -447 0.09% 2,138,845
2011-06-23 2011-06-21 35.444 58,419 +149 0.09% 2,070,629
2011-06-22 2011-06-20 36.411 58,270 +347 0.09% 2,121,675
2011-06-21 2011-06-17 39.311 57,923 +261 0.09% 2,277,017
2011-06-20 2011-06-16 40.278 57,662 -397 0.09% 2,322,497
2011-06-17 2011-06-15 40.278 58,059 +211 0.09% 2,338,487
2011-06-16 2011-06-14 42.694 57,848 +62 0.09% 2,469,788
2011-06-13 2011-06-09 41.889 57,786 +149 0.09% 2,420,591
2011-06-10 2011-06-08 43.500 57,637 +1,663 0.09% 2,507,209
2011-06-07 2011-06-02 46.722 55,974 -347 0.29% 2,615,230
2011-06-02 2011-05-31 47.528 56,321 -100 0.29% 2,676,812
2011-06-01 2011-05-30 48.333 56,421 +38 0.29% 2,727,015
2011-05-31 2011-05-27 47.528 56,383 -311 0.29% 2,679,759
2011-05-30 2011-05-26 49.139 56,694 -74 0.29% 2,785,880
2011-05-27 2011-05-25 48.333 56,768 +869 0.29% 2,743,787
2011-05-26 2011-05-24 50.750 55,899 +2,048 0.29% 2,836,874
2011-05-25 2011-05-23 50.750 53,851 +1,564 0.28% 2,732,938
2011-05-24 2011-05-20 49.139 52,287 +993 0.27% 2,569,325
2011-05-23 2011-05-19 49.944 51,294 -12 0.27% 2,561,850
2011-05-20 2011-05-18 49.139 51,306 -447 0.27% 2,521,120
2011-05-17 2011-05-13 44.306 51,753 -6,120 0.27% 2,292,945
2011-05-16 2011-05-12 44.306 57,873 +149 0.30% 2,564,095
2011-05-13 2011-05-11 44.306 57,724 -124 0.30% 2,557,494
2011-05-12 2011-05-09 45.111 57,848 +248 0.30% 2,609,588
2011-05-11 2011-05-06 45.111 57,600 -25 0.30% 2,598,400
2011-05-09 2011-05-05 44.306 57,625 -1,862 0.30% 2,553,108
2011-05-06 2011-05-04 44.306 59,487 -496 0.31% 2,635,605
2011-05-05 2011-05-03 44.306 59,983 -621 0.32% 2,657,580
2011-05-03 2011-04-28 45.111 60,604 -1,515 0.35% 2,733,914
2011-04-29 2011-04-27 45.917 62,119 -620 0.36% 2,852,297
2011-04-28 2011-04-26 45.111 62,739 -373 0.36% 2,830,226
2011-04-27 2011-04-21 42.694 63,112 -496 0.36% 2,694,532
2011-04-26 2011-04-20 41.889 63,608 +260 0.36% 2,664,468
2011-04-21 2011-04-19 43.500 63,348 -558 0.36% 2,755,638
2011-04-20 2011-04-18 43.500 63,906 +161 0.37% 2,779,911
2011-04-19 2011-04-15 45.111 63,745 +323 0.37% 2,875,608
2011-04-18 2011-04-14 46.722 63,422 +124 0.36% 2,963,217
2011-04-15 2011-04-13 46.722 63,298 +62 0.44% 2,957,423
2011-04-14 2011-04-12 45.917 63,236 +1,068 0.44% 2,903,586
2011-04-13 2011-04-11 45.917 62,168 +3,414 0.43% 2,854,547
2011-04-12 2011-04-08 49.139 58,754 -596 0.41% 2,887,106
2011-04-11 2011-04-07 48.333 59,350 -13,519 0.41% 2,868,583
2011-04-08 2011-04-06 44.306 72,869 -6,319 0.51% 3,228,502
2011-04-07 2011-04-04 56.389 79,188 -7,224 0.55% 4,465,323
2011-04-06 2011-04-01 63.639 86,412 +2,383 0.60% 5,499,164
2011-03-24 2011-03-22 62.028 84,029 +4,270 0.59% 5,212,132
2011-03-23 2011-03-21 62.028 79,759 +4,792 0.56% 4,947,274
2011-03-22 2011-03-18 58.806 74,967 +5,003 0.52% 4,408,476
2011-03-21 2011-03-17 57.194 69,964 +832 0.49% 4,001,552
2011-03-18 2011-03-16 59.611 69,132 +2,656 0.48% 4,121,035
2011-03-17 2011-03-15 59.611 66,476 +1,949 0.46% 3,962,708
2011-03-16 2011-03-14 55.583 64,527 +6,666 0.45% 3,586,626
2011-03-15 2011-03-11 52.361 57,861 +7,337 0.40% 3,029,666
2011-03-14 2011-03-10 52.361 50,524 +62 0.35% 2,645,493
2011-03-11 2011-03-09 51.556 50,462 -124 0.35% 2,601,596
2011-03-10 2011-03-08 51.556 50,586 +136 0.35% 2,607,989
2011-03-09 2011-03-07 50.750 50,450 +472 0.35% 2,560,337
2011-03-08 2011-03-04 53.167 49,978 -621 0.35% 2,657,164
2011-03-07 2011-03-03 53.972 50,599 +3,389 0.35% 2,730,940
2011-03-04 2011-03-02 50.750 47,210 +323 0.33% 2,395,907
2011-03-03 2011-03-01 49.944 46,887 +472 0.33% 2,341,745
2011-03-02 2011-02-28 44.306 46,415 +310 0.32% 2,056,442
2011-02-28 2011-02-24 45.111 46,105 -1,055 0.32% 2,079,848
2011-02-25 2011-02-23 44.306 47,160 -906 0.33% 2,089,450
2011-02-23 2011-02-21 45.917 48,066 +99 0.34% 2,207,030
2011-02-22 2011-02-18 45.111 47,967 +2,272 0.34% 2,163,845
2011-02-21 2011-02-17 45.917 45,695 +8,851 0.32% 2,098,162
2011-02-18 2011-02-16 45.917 36,844 -1,676 0.26% 1,691,754
2011-02-17 2011-02-15 45.111 38,520 +1,055 0.27% 1,737,680
2011-02-16 2011-02-14 41.083 37,465 -25 0.26% 1,539,187
2011-02-14 2011-02-10 36.572 37,490 -558 0.26% 1,371,093
2011-02-09 2011-02-07 37.861 38,048 -12,451 0.27% 1,440,540
2011-02-08 2011-02-02 39.311 50,499 -7,424 0.35% 1,985,172
2011-02-01 2011-01-28 40.278 57,923 +621 0.40% 2,333,010
2011-01-28 2011-01-26 40.278 57,302 -310 0.40% 2,307,997
2011-01-27 2011-01-25 39.956 57,612 +49 0.40% 2,301,919
2011-01-24 2011-01-20 43.500 57,563 +311 0.40% 2,503,990
2011-01-21 2011-01-19 42.694 57,252 -1,242 0.40% 2,444,342
2011-01-18 2011-01-14 45.111 58,494 -25 0.41% 2,638,729
2011-01-12 2011-01-10 41.083 58,519 -1,812 0.41% 2,404,156
2011-01-11 2011-01-07 43.500 60,331 -1,676 0.42% 2,624,398
2011-01-10 2011-01-06 43.500 62,007 -4,841 0.43% 2,697,304
2011-01-07 2011-01-05 37.861 66,848 -323 0.47% 2,530,940
2011-01-06 2011-01-04 35.444 67,171 +124 0.47% 2,380,839
2011-01-05 2011-01-03 36.250 67,047 -310 0.47% 2,430,454
2011-01-04 2010-12-31 33.028 67,357 +2,483 0.47% 2,224,652
2010-12-28 2010-12-22 32.867 64,874 -621 0.45% 2,132,192
2010-12-23 2010-12-21 32.544 65,495 +248 0.46% 2,131,498
2010-12-22 2010-12-20 31.739 65,247 -310 0.46% 2,070,867
2010-12-17 2010-12-15 32.383 65,557 +310 0.46% 2,122,954
2010-12-16 2010-12-14 32.706 65,247 -434 0.46% 2,133,939
2010-12-15 2010-12-13 32.706 65,681 +434 0.46% 2,148,134
2010-12-07 2010-12-03 31.739 65,247 +621 0.46% 2,070,867
2010-12-01 2010-11-29 33.511 64,626 -62 0.45% 2,165,689
2010-11-30 2010-11-26 32.383 64,688 +1,241 0.45% 2,094,813
2010-11-26 2010-11-24 32.222 63,447 -1,241 0.44% 2,044,403
2010-11-25 2010-11-23 32.706 64,688 +49 0.45% 2,115,657
2010-11-23 2010-11-19 36.089 64,639 +1,267 0.45% 2,332,750
2010-11-22 2010-11-18 37.056 63,372 -894 0.44% 2,348,285
2010-11-19 2010-11-17 34.639 64,266 +62 0.45% 2,226,103
2010-11-18 2010-11-16 34.156 64,204 +323 0.45% 2,192,923
2010-11-17 2010-11-15 31.900 63,881 -2,483 0.45% 2,037,804
2010-11-16 2010-11-12 25.939 66,364 +1,862 0.46% 1,721,408
2010-11-12 2010-11-10 24.972 64,502 +621 0.45% 1,610,758
2010-11-10 2010-11-08 24.167 63,881 -249 0.45% 1,543,791
2010-11-03 2010-11-01 25.778 64,130 -20,855 0.45% 1,653,129
2010-11-01 2010-10-28 26.744 84,985 +311 0.59% 2,272,877
2010-10-26 2010-10-22 29.161 84,674 +124 0.59% 2,469,188
2010-10-25 2010-10-21 29.161 84,550 +310 0.59% 2,465,572
2010-10-22 2010-10-20 27.872 84,240 +621 0.59% 2,347,956
2010-10-21 2010-10-19 28.839 83,619 +124 0.58% 2,411,479
2010-10-15 2010-10-13 29.322 83,495 -6,555 0.58% 2,448,259
2010-10-04 2010-09-29 29.483 90,050 +745 0.63% 2,654,974
2010-09-27 2010-09-22 30.450 89,305 +7,448 0.62% 2,719,337
2010-09-21 2010-09-17 30.289 81,857 -124 0.57% 2,479,358
2010-09-20 2010-09-16 30.611 81,981 +2,893 0.57% 2,509,529
2010-09-17 2010-09-15 26.583 79,088 +1,862 0.55% 2,102,423
2010-09-03 2010-09-01 24.650 77,226 -13 0.54% 1,903,621
2010-08-27 2010-08-25 23.844 77,239 +373 0.54% 1,841,721
2010-08-25 2010-08-23 24.650 76,866 -373 0.54% 1,894,747
2010-08-23 2010-08-19 25.133 77,239 +249 0.54% 1,941,274
2010-08-13 2010-08-11 24.972 76,990 -311 0.54% 1,922,611
2010-08-10 2010-08-06 25.294 77,301 -62 0.54% 1,955,286
2010-08-09 2010-08-05 25.456 77,363 +13 0.54% 1,969,318
2010-08-05 2010-08-03 26.261 77,350 +869 0.54% 2,031,297
2010-07-21 2010-07-19 25.133 76,481 -4,953 0.53% 1,922,222
2010-07-19 2010-07-15 27.389 81,434 -435 0.57% 2,230,387
2010-07-02 2010-06-29 29.483 81,869 +497 0.57% 2,413,771
2010-06-22 2010-06-18 33.028 81,372 +12 0.57% 2,687,536
2010-06-21 2010-06-17 32.544 81,360 -62 0.57% 2,647,816
2010-06-17 2010-06-14 32.867 81,422 -186 0.57% 2,676,070
2010-06-11 2010-06-09 32.222 81,608 -124 0.57% 2,629,591
2010-06-10 2010-06-08 32.222 81,732 -311 0.57% 2,633,587
2010-06-03 2010-06-01 32.061 82,043 +323 0.57% 2,630,390
2010-06-02 2010-05-31 33.994 81,720 +248 0.57% 2,778,026
2010-06-01 2010-05-28 37.378 81,472 +186 0.57% 3,045,242
2010-05-31 2010-05-27 37.700 81,286 +75 0.57% 3,064,482
2010-05-28 2010-05-26 31.900 81,211 +1,961 0.57% 2,590,631
2010-05-27 2010-05-25 32.061 79,250 +4,519 0.55% 2,540,843
2010-05-25 2010-05-20 32.544 74,731 +2,483 0.52% 2,432,079
2010-05-24 2010-05-19 35.444 72,248 +6,492 0.50% 2,560,790
2010-05-20 2010-05-18 36.894 65,756 +11,682 0.46% 2,426,031
2010-05-19 2010-05-17 37.861 54,074 +769 0.38% 2,047,302
2010-05-18 2010-05-14 38.828 53,305 +25 0.37% 2,069,715
2010-05-17 2010-05-13 40.278 53,280 -62 0.37% 2,146,000
2010-05-14 2010-05-12 39.472 53,342 +496 0.37% 2,105,527
2010-05-13 2010-05-11 40.278 52,846 +87 0.37% 2,128,519
2010-05-11 2010-05-07 44.306 52,759 -1,837 0.37% 2,337,517
2010-05-10 2010-05-06 45.111 54,596 +99 0.38% 2,462,886
2010-05-07 2010-05-05 45.917 54,497 -37 0.38% 2,502,321
2010-05-06 2010-05-04 44.306 54,534 -4,816 0.38% 2,416,159
2010-05-05 2010-05-03 45.111 59,350 +4,071 0.41% 2,677,344
2010-05-04 2010-04-30 44.306 55,279 -1,899 0.39% 2,449,167
2010-05-03 2010-04-29 41.083 57,178 +546 0.40% 2,349,063
2010-04-30 2010-04-28 40.278 56,632 -7,498 0.40% 2,281,011
2010-04-29 2010-04-27 39.956 64,130 -3,699 0.45% 2,562,350
2010-04-28 2010-04-26 41.083 67,829 -9,335 0.47% 2,786,641
2010-04-27 2010-04-23 32.706 77,164 +335 0.54% 2,523,691
2010-04-26 2010-04-22 33.028 76,829 -62 0.54% 2,537,491
2010-04-23 2010-04-21 33.672 76,891 +931 0.54% 2,589,091
2010-04-22 2010-04-20 34.156 75,960 +596 0.53% 2,594,456
2010-04-21 2010-04-19 33.028 75,364 +1,278 0.53% 2,489,105
2010-04-19 2010-04-15 31.256 74,086 +621 0.52% 2,315,599
2010-04-15 2010-04-13 31.256 73,465 +186 0.51% 2,296,189
2010-04-13 2010-04-09 32.222 73,279 +38 0.51% 2,361,212
2010-04-12 2010-04-08 32.222 73,241 -621 0.51% 2,359,988
2010-04-07 2010-03-31 33.672 73,862 -248 0.52% 2,487,098
2010-04-01 2010-03-30 32.061 74,110 -174 0.52% 2,376,049
2010-03-31 2010-03-29 32.867 74,284 +1,614 0.52% 2,441,467
2010-03-29 2010-03-25 34.156 72,670 +620 0.51% 2,482,084
2010-03-26 2010-03-24 34.961 72,050 -6,281 0.50% 2,518,948
2010-03-25 2010-03-23 33.994 78,331 -5,772 0.55% 2,662,819
2010-03-24 2010-03-22 34.961 84,103 -1,254 0.59% 2,940,334
2010-03-23 2010-03-19 34.639 85,357 -335 0.60% 2,956,672
2010-03-22 2010-03-18 36.250 85,692 +24 0.60% 3,106,335
2010-03-19 2010-03-17 37.861 85,668 +1,776 0.60% 3,243,486
2010-03-18 2010-03-16 38.022 83,892 -3,377 0.59% 3,189,760
2010-03-17 2010-03-15 37.378 87,269 -1,974 0.61% 3,261,921
2010-03-16 2010-03-12 32.706 89,243 +1,180 0.62% 2,918,742
2010-03-15 2010-03-11 33.189 88,063 +260 0.62% 2,922,713
2010-03-11 2010-03-09 30.289 87,803 -434 0.61% 2,659,455
2010-03-09 2010-03-05 31.094 88,237 +12 0.62% 2,743,680
2010-03-08 2010-03-04 31.578 88,225 +559 0.62% 2,785,949
2010-03-05 2010-03-03 33.833 87,666 +782 0.61% 2,966,033
2010-03-04 2010-03-02 33.833 86,884 -621 0.61% 2,939,575
2010-03-03 2010-03-01 34.800 87,505 -360 0.61% 3,045,174
2010-03-02 2010-02-26 33.833 87,865 +323 0.61% 2,972,766
2010-03-01 2010-02-25 35.283 87,542 +161 0.61% 3,088,774
2010-02-26 2010-02-24 36.089 87,381 +1,564 0.61% 3,153,483
2010-02-25 2010-02-23 33.672 85,817 -1,104 0.60% 2,889,649
2010-02-24 2010-02-22 27.067 86,921 -62 0.61% 2,352,662
2010-02-23 2010-02-19 26.906 86,983 +260 0.61% 2,340,326
2010-02-22 2010-02-18 26.261 86,723 +373 0.61% 2,277,442
2010-02-19 2010-02-17 25.778 86,350 +608 0.60% 2,225,911
2010-02-18 2010-02-12 27.389 85,742 +2,520 0.60% 2,348,378
2010-02-17 2010-02-11 26.906 83,222 +248 0.58% 2,239,134
2010-02-12 2010-02-10 27.872 82,974 +3,116 0.58% 2,312,670
2010-02-11 2010-02-09 27.872 79,858 -223 0.56% 2,225,820
2010-02-10 2010-02-08 30.289 80,081 +360 0.56% 2,425,565
2010-02-09 2010-02-05 27.389 79,721 -447 0.56% 2,183,470
2010-02-05 2010-02-03 24.167 80,168 -2,334 0.56% 1,937,393
2010-02-04 2010-02-02 22.878 82,502 +310 0.58% 1,887,462
2010-02-03 2010-02-01 23.361 82,192 +1,949 0.57% 1,920,096
2010-02-02 2010-01-29 18.206 80,243 +422 0.56% 1,460,868
2010-02-01 2010-01-28 20.300 79,821 -273 0.56% 1,620,366
2010-01-29 2010-01-27 20.783 80,094 -1,527 0.56% 1,664,620
2010-01-28 2010-01-26 20.622 81,621 -49 0.57% 1,683,206
2010-01-27 2010-01-25 20.139 81,670 +3,736 0.57% 1,644,743
2010-01-26 2010-01-22 18.528 77,934 +2,508 0.54% 1,443,944
2010-01-25 2010-01-21 24.811 75,426 +99 0.53% 1,871,403
2010-01-22 2010-01-20 23.683 75,327 -1,514 0.53% 1,783,994
2010-01-19 2010-01-15 21.267 76,841 +1,241 0.54% 1,634,152
2010-01-18 2010-01-14 21.589 75,600 +310 0.53% 1,632,120
2010-01-15 2010-01-13 20.461 75,290 +857 0.53% 1,540,517
2010-01-08 2010-01-06 26.261 74,433 -186 0.52% 1,954,693
2010-01-07 2010-01-05 26.100 74,619 -373 0.52% 1,947,556
2010-01-06 2010-01-04 24.972 74,992 +62 0.52% 1,872,717
2010-01-05 2009-12-31 26.583 74,930 +3,290 0.52% 1,991,889
2010-01-04 2009-12-29 25.778 71,640 +310 0.50% 1,846,720
2009-12-30 2009-12-28 22.878 71,330 -744 0.50% 1,631,872
2009-12-28 2009-12-22 26.744 72,074 -63 0.50% 1,927,579
2009-12-22 2009-12-18 22.233 72,137 +311 0.50% 1,603,846
2009-12-17 2009-12-15 29.000 71,826 +62 0.50% 2,082,954
2009-12-10 2009-12-08 31.094 71,764 +62 0.50% 2,231,462
2009-12-09 2009-12-07 31.417 71,702 +62 0.50% 2,252,638
2009-12-07 2009-12-03 33.672 71,640 +137 0.50% 2,412,278
2009-12-03 2009-12-01 34.317 71,503 -63 0.50% 2,453,745
2009-11-27 2009-11-25 32.383 71,566 +112 0.50% 2,317,546
2009-11-26 2009-11-24 32.544 71,454 +621 0.50% 2,325,431
2009-11-25 2009-11-23 34.156 70,833 -1,415 0.49% 2,419,340
2009-11-20 2009-11-18 32.383 72,248 +62 0.50% 2,339,631
2009-11-18 2009-11-16 33.833 72,186 -621 0.50% 2,442,293
2009-11-16 2009-11-12 35.444 72,807 +745 0.51% 2,580,604
2009-11-12 2009-11-10 37.539 72,062 +12 0.50% 2,705,127
2009-11-11 2009-11-09 37.539 72,050 +187 0.50% 2,704,677
2009-11-10 2009-11-06 39.633 71,863 +248 0.50% 2,848,170
2009-11-09 2009-11-05 38.183 71,615 +310 0.50% 2,734,499
2009-11-06 2009-11-04 33.350 71,305 +621 0.50% 2,378,022
2009-11-05 2009-11-03 30.933 70,684 -62 0.49% 2,186,492
2009-11-04 2009-11-02 33.833 70,746 -25 0.49% 2,393,573
2009-11-03 2009-10-30 34.478 70,771 -211 0.49% 2,440,027
2009-11-02 2009-10-29 34.961 70,982 +2,656 0.50% 2,481,610
2009-10-30 2009-10-28 40.117 68,326 -23,350 0.48% 2,741,011
2009-10-29 2009-10-27 47.528 91,676 +8,094 0.77% 4,357,157
2009-10-28 2009-10-23 49.139 83,582 +1,477 0.70% 4,107,127
2009-10-27 2009-10-22 51.556 82,105 +298 0.69% 4,232,969
2009-10-23 2009-10-21 53.167 81,807 +1,664 0.68% 4,349,405
2009-10-22 2009-10-20 57.194 80,143 -25 0.67% 4,583,734
2009-10-21 2009-10-19 46.722 80,168 +298 0.67% 3,745,627
2009-10-20 2009-10-16 46.722 79,870 +9,931 0.67% 3,731,704
2009-10-19 2009-10-15 52.361 69,939 +6,914 0.59% 3,662,084
2009-10-16 2009-10-14 56.389 63,025 +7,697 0.53% 3,553,910
2009-10-15 2009-10-13 47.528 55,328 -186 0.46% 2,629,617
2009-10-14 2009-10-12 34.156 55,514 -261 0.46% 1,896,112
2009-10-13 2009-10-09 26.422 55,775 -311 0.47% 1,473,699
2009-10-12 2009-10-08 26.261 56,086 -148 0.47% 1,472,881
2009-10-09 2009-10-07 24.972 56,234 -125 0.47% 1,404,288
2009-09-29 2009-09-25 16.917 56,359 +1,962 0.47% 953,406
2009-09-10 2009-09-08 21.750 54,397 -24,828 0.46% 1,183,135
2009-09-01 2009-08-28 22.717 79,225 +75 0.66% 1,799,728
2009-08-24 2009-08-20 20.944 79,150 +3,103 0.66% 1,657,753
2009-08-20 2009-08-18 19.656 76,047 +3,029 0.64% 1,494,746
2009-08-19 2009-08-17 19.656 73,018 +6,281 0.61% 1,435,209
2009-08-18 2009-08-14 20.622 66,737 +12,414 0.56% 1,376,265
2009-08-14 2009-08-12 22.072 54,323 -894 0.45% 1,199,029
2009-08-05 2009-08-03 22.556 55,217 +274 0.46% 1,245,450
2009-07-03 2009-06-30 19.656 54,943 +248 0.46% 1,079,935
2009-06-17 2009-06-15 22.717 54,695 -571 0.46% 1,242,488
2009-06-09 2009-06-05 21.911 55,266 +1,241 0.46% 1,210,939
2009-06-02 2009-05-29 20.300 54,025 -1,800 0.45% 1,096,707
2009-05-27 2009-05-25 25.778 55,825 +1,862 0.47% 1,439,044
2009-04-21 2009-04-17 11.922 53,963 -186 0.45% 643,359
2009-04-16 2009-04-14 8.056 54,149 -497 0.45% 436,200
2009-04-15 2009-04-09 7.572 54,646 -124 0.46% 413,792
2009-02-13 2009-02-11 6.444 54,770 +621 0.46% 352,962
2008-10-13 2008-10-09 6.444 54,149 -5,648 0.45% 348,960
2008-07-22 2008-07-18 9.183 59,797 -1,800 0.50% 549,136
2008-06-30 2008-06-26 11.922 61,597 +869 0.52% 734,373
2008-05-28 2008-05-26 9.183 60,728 +620 0.51% 557,685
2008-04-30 2008-04-28 10.472 60,108 -86 0.50% 629,464
2008-04-25 2008-04-23 9.667 60,194 -423 0.50% 581,875
2008-04-23 2008-04-21 9.667 60,617 -434 0.51% 585,964
2008-04-22 2008-04-18 9.828 61,051 -12 0.51% 599,996
2008-04-02 2008-03-31 9.828 61,063 +955 0.51% 600,114
2008-02-18 2008-02-14 17.561 60,108 -99 0.50% 1,055,563
2007-10-29 2007-10-25 20.944 60,207 -37 0.50% 1,261,002
2007-10-22 2007-10-17 19.978 60,244 -621 0.50% 1,203,541
2007-10-16 2007-10-12 21.911 60,865 +13 0.51% 1,333,620
2007-10-12 2007-10-10 22.717 60,852 -1,242 0.51% 1,382,355
2007-10-11 2007-10-09 20.783 62,094 +25 0.52% 1,290,520
2007-09-07 2007-09-05 24.972 62,069 +99 0.52% 1,550,001
2007-08-29 2007-08-27 27.067 61,970 -186 0.52% 1,677,321
2007-07-17 2007-07-13 27.389 62,156 -782 0.52% 1,702,384
2007-06-26 2007-06-22 28.033 62,938 0.53% 1,764,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top