History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -2,411,614
2023-02-24 2023-02-22 0.250 2,411,614 -16,170 0.08% 602,904
2023-02-23 2023-02-21 0.265 2,427,784 +30,000 0.08% 643,363
2023-02-22 2023-02-20 0.250 2,397,784 -54,000 0.08% 599,446
2023-02-21 2023-02-17 0.235 2,451,784 -100 0.08% 576,169
2023-02-16 2023-02-14 0.250 2,451,884 -36,000 0.08% 612,971
2022-12-16 2022-12-14 0.300 2,487,884 -200 0.08% 746,365
2022-11-09 2022-11-07 0.335 2,488,084 +36,000 0.08% 833,508
2022-11-02 2022-10-31 0.300 2,452,084 +12,000 0.08% 735,625
2022-09-19 2022-09-15 0.445 2,440,084 -44,800 0.08% 1,085,837
2022-07-28 2022-07-26 0.680 2,484,884 -17,600 0.08% 1,689,721
2022-06-22 2022-06-20 0.740 2,502,484 +12,000 0.08% 1,851,838
2022-05-06 2022-05-04 0.700 2,490,484 +84,000 0.08% 1,743,339
2022-01-05 2022-01-03 1.180 2,406,484 -24,000 0.08% 2,839,651
2021-12-21 2021-12-17 1.150 2,430,484 -12,000 0.08% 2,795,057
2021-12-13 2021-12-09 1.190 2,442,484 -16,000 0.08% 2,906,556
2021-12-07 2021-12-03 1.260 2,458,484 -24,000 0.08% 3,097,690
2021-11-26 2021-11-24 1.430 2,482,484 -12,000 0.08% 3,549,952
2021-11-19 2021-11-17 1.400 2,494,484 +36,000 0.08% 3,492,278
2021-11-10 2021-11-08 1.400 2,458,484 -24,000 0.08% 3,441,878
2021-11-08 2021-11-04 1.470 2,482,484 -70,800 0.08% 3,649,251
2021-11-05 2021-11-03 1.530 2,553,284 -96,000 0.09% 3,906,525
2021-10-21 2021-10-19 1.640 2,649,284 -36,000 0.09% 4,344,826
2021-10-20 2021-10-18 1.650 2,685,284 -24,000 0.09% 4,430,719
2021-10-06 2021-10-04 1.500 2,709,284 -12,000 0.09% 4,063,926
2021-10-04 2021-09-29 1.510 2,721,284 -63,800 0.09% 4,109,139
2021-09-30 2021-09-28 1.570 2,785,084 -12,000 0.09% 4,372,582
2021-09-29 2021-09-27 1.550 2,797,084 -7,200 0.09% 4,335,480
2021-09-28 2021-09-24 1.580 2,804,284 -48,000 0.09% 4,430,769
2021-09-16 2021-09-14 1.610 2,852,284 -9,002 0.10% 4,592,177
2021-09-13 2021-09-09 1.510 2,861,286 -24,000 0.10% 4,320,542
2021-09-10 2021-09-08 1.480 2,885,286 -1,600 0.10% 4,270,223
2021-09-07 2021-09-03 1.390 2,886,886 -3,200 0.10% 4,012,772
2021-09-03 2021-09-01 1.390 2,890,086 -12,000 0.10% 4,017,220
2021-09-02 2021-08-31 1.390 2,902,086 +12,000 0.10% 4,033,900
2021-08-31 2021-08-27 1.400 2,890,086 +12,000 0.10% 4,046,120
2021-08-24 2021-08-20 1.440 2,878,086 -12,000 0.10% 4,144,444
2021-08-20 2021-08-18 1.470 2,890,086 -24,000 0.10% 4,248,426
2021-08-06 2021-08-04 1.500 2,914,086 -12,000 0.10% 4,371,129
2021-08-05 2021-08-03 1.490 2,926,086 -1,200 0.10% 4,359,868
2021-07-23 2021-07-21 1.510 2,927,286 -12,000 0.10% 4,420,202
2021-07-22 2021-07-20 1.500 2,939,286 -12,000 0.10% 4,408,929
2021-07-19 2021-07-15 1.580 2,951,286 -205 0.10% 4,663,032
2021-07-09 2021-07-07 1.620 2,951,491 -24,000 0.10% 4,781,415
2021-07-06 2021-07-02 1.650 2,975,491 -12,000 0.10% 4,909,560
2021-07-02 2021-06-29 1.680 2,987,491 +12,000 0.10% 5,018,985
2021-06-30 2021-06-28 1.630 2,975,491 +24,000 0.10% 4,850,050
2021-06-29 2021-06-25 1.640 2,951,491 +36,000 0.10% 4,840,445
2021-06-23 2021-06-21 1.790 2,915,491 +36,000 0.10% 5,218,729
2021-06-22 2021-06-18 1.760 2,879,491 -128,000 0.10% 5,067,904
2021-06-21 2021-06-17 1.710 3,007,491 -60,000 0.10% 5,142,810
2021-06-17 2021-06-15 1.660 3,067,491 +12,000 0.11% 5,092,035
2021-06-16 2021-06-11 1.770 3,055,491 -36,000 0.11% 5,408,219
2021-06-15 2021-06-10 1.500 3,091,491 +240,000 0.11% 4,637,236
2021-06-11 2021-06-09 1.600 2,851,491 +336,000 0.10% 4,562,386
2021-06-10 2021-06-08 2.000 2,515,491 -312,000 0.09% 5,030,982
2021-06-09 2021-06-07 2.020 2,827,491 -204,000 0.10% 5,711,532
2021-05-25 2021-05-21 1.460 3,031,491 -10,000 0.10% 4,425,977
2021-05-24 2021-05-20 1.470 3,041,491 -12,000 0.10% 4,470,992
2021-05-21 2021-05-18 1.440 3,053,491 -84,000 0.11% 4,397,027
2021-05-18 2021-05-14 1.400 3,137,491 -48,000 0.11% 4,392,487
2021-05-14 2021-05-12 1.400 3,185,491 -4,000 0.11% 4,459,687
2021-05-13 2021-05-11 1.370 3,189,491 -12,000 0.11% 4,369,603
2021-05-07 2021-05-05 1.370 3,201,491 +48,000 0.11% 4,386,043
2021-04-30 2021-04-28 1.500 3,153,491 -146,800 0.11% 4,730,236
2021-04-29 2021-04-27 1.430 3,300,291 -12,000 0.11% 4,719,416
2021-04-27 2021-04-23 1.400 3,312,291 -89,200 0.11% 4,637,207
2021-04-23 2021-04-21 1.400 3,401,491 -60,000 0.12% 4,762,087
2021-04-22 2021-04-20 1.420 3,461,491 -48,000 0.12% 4,915,317
2021-04-21 2021-04-19 1.460 3,509,491 -52,000 0.12% 5,123,857
2021-04-20 2021-04-16 1.470 3,561,491 -36,000 0.12% 5,235,392
2021-04-16 2021-04-14 1.460 3,597,491 -36,000 0.12% 5,252,337
2021-04-15 2021-04-13 1.400 3,633,491 -144,000 0.13% 5,086,887
2021-04-14 2021-04-12 1.390 3,777,491 -24,000 0.13% 5,250,712
2021-04-13 2021-04-09 1.390 3,801,491 -24,000 0.13% 5,284,072
2021-04-09 2021-04-07 1.360 3,825,491 -60,000 0.13% 5,202,668
2021-04-07 2021-03-31 1.330 3,885,491 -36,000 0.13% 5,167,703
2021-03-31 2021-03-29 1.310 3,921,491 -1,001 0.14% 5,137,153
2021-03-30 2021-03-26 1.320 3,922,492 -96,800 0.14% 5,177,689
2021-03-29 2021-03-25 1.300 4,019,292 -113,200 0.14% 5,225,080
2021-03-26 2021-03-24 1.310 4,132,492 +36,000 0.14% 5,413,565
2021-03-24 2021-03-22 1.300 4,096,492 +214,400 0.14% 5,325,440
2021-03-23 2021-03-19 1.300 3,882,092 -12,000 0.13% 5,046,720
2021-03-22 2021-03-18 1.300 3,894,092 +240,000 0.13% 5,062,320
2021-03-18 2021-03-16 1.370 3,654,092 -12,000 0.13% 5,006,106
2021-03-16 2021-03-12 1.330 3,666,092 -12,000 0.13% 4,875,902
2021-03-15 2021-03-11 1.370 3,678,092 -24,000 0.13% 5,038,986
2021-03-12 2021-03-10 1.370 3,702,092 -60,000 0.13% 5,071,866
2021-03-11 2021-03-09 1.370 3,762,092 -36,000 0.13% 5,154,066
2021-03-10 2021-03-08 1.360 3,798,092 +102,800 0.13% 5,165,405
2021-03-09 2021-03-05 1.360 3,695,292 +72,000 0.13% 5,025,597
2021-03-05 2021-03-03 1.450 3,623,292 -60,000 0.12% 5,253,773
2021-03-02 2021-02-26 1.370 3,683,292 -26,000 0.13% 5,046,110
2021-03-01 2021-02-25 1.510 3,709,292 -36,000 0.13% 5,601,031
2021-02-26 2021-02-24 1.500 3,745,292 -96,000 0.13% 5,617,938
2021-02-25 2021-02-23 1.520 3,841,292 -60,000 0.13% 5,838,764
2021-02-24 2021-02-22 1.520 3,901,292 -481,600 0.13% 5,929,964
2021-02-23 2021-02-19 1.460 4,382,892 -120,000 0.15% 6,399,022
2021-02-22 2021-02-18 1.460 4,502,892 +300,000 0.16% 6,574,222
2021-02-19 2021-02-17 1.470 4,202,892 -272,725 0.14% 6,178,251
2021-02-18 2021-02-16 1.500 4,475,617 +785,600 0.15% 6,713,426
2021-02-17 2021-02-11 0.790 3,690,017 +5,592 0.13% 2,915,113
2021-02-16 2021-02-09 0.730 3,684,425 +12,000 0.13% 2,689,630
2021-02-10 2021-02-08 0.780 3,672,425 +72,000 0.13% 2,864,492
2021-02-03 2021-02-01 0.690 3,600,425 -12,000 0.12% 2,484,293
2021-02-02 2021-01-29 0.630 3,612,425 +36,000 0.12% 2,275,828
2021-02-01 2021-01-28 0.700 3,576,425 -120,000 0.12% 2,503,498
2021-01-29 2021-01-27 0.570 3,696,425 -800 0.13% 2,106,962
2021-01-28 2021-01-26 0.530 3,697,225 -36,000 0.13% 1,959,529
2021-01-27 2021-01-25 0.460 3,733,225 -328,000 0.13% 1,717,284
2021-01-26 2021-01-22 0.345 4,061,225 -120,100 0.14% 1,401,123
2021-01-22 2021-01-20 0.305 4,181,325 -20,000 0.14% 1,275,304
2021-01-21 2021-01-19 0.350 4,201,325 +156,000 0.14% 1,470,464
2021-01-20 2021-01-18 0.295 4,045,325 -400 0.14% 1,193,371
2021-01-19 2021-01-15 0.300 4,045,725 -36,000 0.14% 1,213,718
2021-01-18 2021-01-14 0.300 4,081,725 +1,786,801 0.14% 1,224,518
2021-01-08 2021-01-06 0.400 2,294,924 +100,400 1.07% 917,970
2021-01-07 2021-01-05 0.310 2,194,524 +122,000 1.03% 680,302
2020-12-28 2020-12-22 0.730 2,072,524 +400 0.97% 1,512,943
2020-12-15 2020-12-11 0.870 2,072,124 +16,000 0.97% 1,802,748
2020-12-09 2020-12-07 0.590 2,056,124 -10,000 0.96% 1,213,113
2020-12-08 2020-12-04 0.590 2,066,124 -29,600 0.97% 1,219,013
2020-12-04 2020-12-02 0.400 2,095,724 -97,200 0.98% 838,290
2020-12-03 2020-12-01 0.360 2,192,924 -256,000 1.03% 789,453
2020-12-01 2020-11-27 0.310 2,448,924 -62,400 1.15% 759,166
2020-11-30 2020-11-26 0.270 2,511,324 -56,400 1.18% 678,057
2020-11-24 2020-11-20 0.270 2,567,724 +100,000 1.20% 693,285
2020-11-20 2020-11-18 0.260 2,467,724 -20,525 1.16% 641,608
2020-11-18 2020-11-16 0.250 2,488,249 -250,800 1.16% 622,062
2020-11-13 2020-11-11 0.240 2,739,049 -410 1.28% 657,372
2020-11-11 2020-11-09 0.240 2,739,459 +236,800 1.28% 657,470
2020-11-03 2020-10-30 0.190 2,502,659 -6,000 1.17% 475,505
2020-10-27 2020-10-22 0.240 2,508,659 -46,400 1.17% 602,078
2020-10-21 2020-10-19 0.260 2,555,059 +112,800 1.20% 664,315
2020-10-19 2020-10-15 0.260 2,442,259 +114,000 1.14% 634,987
2020-10-12 2020-10-08 0.250 2,328,259 -28,400 1.09% 582,065
2020-09-18 2020-09-16 0.270 2,356,659 +46,800 1.10% 636,298
2020-09-16 2020-09-14 0.250 2,309,859 +16,000 1.08% 577,465
2020-08-31 2020-08-27 0.220 2,293,859 +1,600 1.07% 504,649
2020-08-11 2020-08-07 0.250 2,292,259 -200 1.07% 573,065
2020-07-24 2020-07-22 0.210 2,292,459 -10,000 1.07% 481,416
2020-07-22 2020-07-20 0.220 2,302,459 -69,200 1.08% 506,541
2020-07-20 2020-07-16 0.190 2,371,659 +10,000 1.11% 450,615
2020-07-17 2020-07-15 0.180 2,361,659 +69,200 1.11% 425,099
2020-07-03 2020-06-30 0.200 2,292,459 +59,200 1.07% 458,492
2020-06-23 2020-06-19 0.210 2,233,259 -4,000 1.05% 468,984
2020-06-08 2020-06-04 0.300 2,237,259 -20,000 1.05% 671,178
2020-06-03 2020-06-01 0.210 2,257,259 -20,000 1.06% 474,024
2020-05-26 2020-05-22 0.270 2,277,259 -100,000 1.07% 614,860
2020-05-21 2020-05-19 0.250 2,377,259 +30,000 1.11% 594,315
2020-05-15 2020-05-13 0.260 2,347,259 -10,000 1.10% 610,287
2020-05-13 2020-05-11 0.260 2,357,259 -6,000 1.10% 612,887
2020-05-12 2020-05-08 0.280 2,363,259 -18,800 1.11% 661,713
2020-04-20 2020-04-16 0.210 2,382,059 -50,000 1.12% 500,232
2020-04-09 2020-04-07 0.240 2,432,059 +400 1.14% 583,694
2020-04-08 2020-04-06 0.250 2,431,659 +48,000 1.14% 607,915
2020-03-30 2020-03-26 0.190 2,383,659 +162,000 1.12% 452,895
2020-03-25 2020-03-23 0.240 2,221,659 +12,400 1.04% 533,198
2020-03-23 2020-03-19 0.250 2,209,259 +100,000 1.03% 552,315
2020-03-04 2020-03-02 0.470 2,109,259 -4,400 0.99% 991,352
2020-03-02 2020-02-27 0.520 2,113,659 -400 0.99% 1,099,103
2020-02-17 2020-02-13 0.420 2,114,059 +6,000 0.99% 887,905
2020-02-10 2020-02-06 0.360 2,108,059 +49,600 0.99% 758,901
2020-02-07 2020-02-05 0.360 2,058,459 +4,800 0.96% 741,045
2019-12-17 2019-12-13 0.570 2,053,659 -8,000 0.96% 1,170,586
2019-10-08 2019-10-03 0.500 2,061,659 +28,400 0.97% 1,030,830
2019-10-04 2019-10-02 0.540 2,033,259 +20,000 0.95% 1,097,960
2019-09-25 2019-09-23 0.600 2,013,259 +30,000 0.94% 1,207,955
2019-09-10 2019-09-06 0.500 1,983,259 +14,000 0.93% 991,630
2019-09-09 2019-09-05 0.520 1,969,259 +14,000 0.92% 1,024,015
2019-09-06 2019-09-04 0.510 1,955,259 +18,400 0.92% 997,182
2019-08-22 2019-08-20 0.600 1,936,859 +8,000 0.91% 1,162,115
2019-08-20 2019-08-16 0.730 1,928,859 +6,400 0.90% 1,408,067
2019-08-05 2019-08-01 0.750 1,922,459 +55,600 0.90% 1,441,844
2019-08-02 2019-07-31 0.820 1,866,859 +5,600 0.87% 1,530,824
2019-08-01 2019-07-30 0.750 1,861,259 +10,000 0.87% 1,395,944
2019-07-18 2019-07-16 0.800 1,851,259 -12,000 0.87% 1,481,007
2019-07-09 2019-07-05 0.810 1,863,259 -1,600 0.87% 1,509,240
2019-06-24 2019-06-20 0.800 1,864,859 -420 0.87% 1,491,887
2019-05-17 2019-05-15 0.780 1,865,279 +6,400 0.87% 1,454,918
2019-05-15 2019-05-10 0.790 1,858,879 -6,000 0.87% 1,468,514
2019-05-08 2019-05-06 0.820 1,864,879 +2,400 0.87% 1,529,201
2019-03-27 2019-03-25 0.960 1,862,479 -1,200 0.87% 1,787,980
2019-03-12 2019-03-08 0.970 1,863,679 -100 0.87% 1,807,769
2019-02-25 2019-02-21 0.880 1,863,779 +3,200 0.87% 1,640,126
2019-01-24 2019-01-22 1.150 1,860,579 +5,200 0.87% 2,139,666
2019-01-23 2019-01-21 0.840 1,855,379 -15,200 0.87% 1,558,518
2019-01-07 2019-01-03 0.720 1,870,579 +15,200 0.88% 1,346,817
2018-12-28 2018-12-24 0.700 1,855,379 -7,200 0.87% 1,298,765
2018-12-07 2018-12-05 0.840 1,862,579 -3,200 0.87% 1,564,566
2018-11-14 2018-11-12 0.680 1,865,779 +4,000 0.87% 1,268,730
2018-11-12 2018-11-08 0.690 1,861,779 +3,200 0.87% 1,284,628
2018-11-07 2018-11-05 0.700 1,858,579 +20,000 0.87% 1,301,005
2018-11-05 2018-11-01 0.720 1,838,579 +30,000 0.86% 1,323,777
2018-11-02 2018-10-31 0.700 1,808,579 +9,600 0.85% 1,266,005
2018-10-24 2018-10-22 0.780 1,798,979 +10,000 0.84% 1,403,204
2018-10-23 2018-10-19 0.720 1,788,979 +59,600 0.84% 1,288,065
2018-10-22 2018-10-18 0.800 1,729,379 +54,800 0.81% 1,383,503
2018-10-12 2018-10-10 0.920 1,674,579 +8,000 0.78% 1,540,613
2018-10-08 2018-10-04 0.800 1,666,579 +2,800 0.78% 1,333,263
2018-09-06 2018-09-04 1.000 1,663,779 -800 0.78% 1,663,779
2018-08-20 2018-08-16 0.840 1,664,579 +4,000 0.78% 1,398,246
2018-08-03 2018-08-01 0.930 1,660,579 -15,200 0.78% 1,544,338
2018-07-24 2018-07-20 0.880 1,675,779 -30,000 0.78% 1,474,686
2018-07-23 2018-07-19 0.860 1,705,779 +45,200 0.80% 1,466,970
2018-07-16 2018-07-12 0.980 1,660,579 +4,800 0.78% 1,627,367
2018-07-12 2018-07-10 1.000 1,655,779 -2,000 0.78% 1,655,779
2018-06-20 2018-06-15 1.090 1,657,779 -7,200 0.78% 1,806,979
2018-06-15 2018-06-13 1.230 1,664,979 -2,400 0.78% 2,047,924
2018-06-08 2018-06-06 1.200 1,667,379 -10,000 0.78% 2,000,855
2018-05-25 2018-05-23 1.060 1,677,379 -4,000 0.79% 1,778,022
2018-05-14 2018-05-10 1.100 1,681,379 +10,000 0.79% 1,849,517
2018-04-12 2018-04-10 1.280 1,671,379 -8,000 0.78% 2,139,365
2018-04-11 2018-04-09 1.280 1,679,379 +4,000 0.79% 2,149,605
2018-04-04 2018-03-29 1.590 1,675,379 +10,000 0.78% 2,663,853
2018-03-23 2018-03-21 1.690 1,665,379 +22,000 0.78% 2,814,491
2018-03-12 2018-03-08 2.000 1,643,379 +5,200 0.77% 3,286,758
2018-03-09 2018-03-07 2.100 1,638,179 -4,400 0.77% 3,440,176
2018-03-08 2018-03-06 2.100 1,642,579 -2,400 0.77% 3,449,416
2018-03-06 2018-03-02 2.100 1,644,979 -8,000 0.77% 3,454,456
2018-02-27 2018-02-23 1.680 1,652,979 +5,200 0.77% 2,777,005
2018-02-13 2018-02-09 1.680 1,647,779 +17,200 0.77% 2,768,269
2018-01-31 2018-01-29 1.870 1,630,579 +30,000 0.76% 3,049,183
2018-01-26 2018-01-24 1.920 1,600,579 +41,800 0.75% 3,073,112
2018-01-09 2018-01-05 2.000 1,558,779 +2,000 0.73% 3,117,558
2018-01-04 2018-01-02 1.860 1,556,779 -800 0.73% 2,895,609
2017-12-29 2017-12-27 1.950 1,557,579 +4,000 0.73% 3,037,279
2017-12-11 2017-12-07 2.120 1,553,579 +4,000 0.73% 3,293,587
2017-12-08 2017-12-06 2.100 1,549,579 +6,000 0.73% 3,254,116
2017-12-06 2017-12-04 2.120 1,543,579 -6,000 0.72% 3,272,387
2017-11-22 2017-11-20 2.160 1,549,579 +2,000 0.73% 3,347,091
2017-11-21 2017-11-17 2.160 1,547,579 -4,000 0.72% 3,342,771
2017-11-20 2017-11-16 2.180 1,551,579 +24,000 0.73% 3,382,442
2017-11-15 2017-11-13 2.180 1,527,579 +6,000 0.72% 3,330,122
2017-11-13 2017-11-09 2.200 1,521,579 +6,000 0.71% 3,347,474
2017-11-10 2017-11-08 2.250 1,515,579 +6,400 0.71% 3,410,053
2017-11-09 2017-11-07 2.280 1,509,179 -80,800 0.71% 3,440,928
2017-11-08 2017-11-06 2.500 1,589,979 +166,800 0.74% 3,974,948
2017-11-03 2017-11-01 2.140 1,423,179 -6,000 0.67% 3,045,603
2017-10-23 2017-10-19 2.230 1,429,179 -400 0.67% 3,187,069
2017-10-19 2017-10-17 2.140 1,429,579 -800 0.67% 3,059,299
2017-10-11 2017-10-09 2.140 1,430,379 -4,400 0.67% 3,061,011
2017-09-14 2017-09-12 2.200 1,434,779 -400 0.67% 3,156,514
2017-09-08 2017-09-06 2.240 1,435,179 -1,500 0.67% 3,214,801
2017-09-01 2017-08-30 2.190 1,436,679 +400 0.67% 3,146,327
2017-08-31 2017-08-29 2.190 1,436,279 +400 0.67% 3,145,451
2017-08-29 2017-08-25 2.200 1,435,879 +400 0.67% 3,158,934
2017-07-20 2017-07-18 2.370 1,435,479 +6,800 0.67% 3,402,085
2017-07-19 2017-07-17 2.400 1,428,679 +10,000 0.67% 3,428,830
2017-07-18 2017-07-14 2.400 1,418,679 -10,000 0.66% 3,404,830
2017-07-17 2017-07-13 2.400 1,428,679 +10,000 0.67% 3,428,830
2017-07-07 2017-07-05 2.600 1,418,679 +2,000 0.66% 3,688,565
2017-07-05 2017-07-03 2.500 1,416,679 +4,000 0.66% 3,541,698
2017-06-27 2017-06-23 2.600 1,412,679 +4,000 0.66% 3,672,965
2017-06-21 2017-06-19 2.700 1,408,679 -211 0.66% 3,803,433
2017-06-20 2017-06-16 2.800 1,408,890 +10,000 0.66% 3,944,892
2017-06-16 2017-06-14 2.900 1,398,890 -20,000 0.65% 4,056,781
2017-06-15 2017-06-13 2.950 1,418,890 -2,400 0.66% 4,185,725
2017-06-14 2017-06-12 2.950 1,421,290 -5,600 0.67% 4,192,805
2017-06-13 2017-06-09 3.000 1,426,890 +2,000 0.67% 4,280,670
2017-06-12 2017-06-08 3.000 1,424,890 +400 0.67% 4,274,670
2017-06-08 2017-06-06 2.900 1,424,490 -6,000 0.67% 4,131,021
2017-06-05 2017-06-01 3.050 1,430,490 +6,000 0.67% 4,362,994
2017-06-01 2017-05-29 3.000 1,424,490 -600 0.67% 4,273,470
2017-05-23 2017-05-19 3.050 1,425,090 -200 0.67% 4,346,524
2017-05-16 2017-05-12 3.150 1,425,290 +2,000 0.67% 4,489,664
2017-05-11 2017-05-09 3.100 1,423,290 -250 0.67% 4,412,199
2017-05-09 2017-05-05 3.150 1,423,540 -1,200 0.67% 4,484,151
2017-05-04 2017-04-28 3.150 1,424,740 +5,600 0.67% 4,487,931
2017-04-28 2017-04-26 3.100 1,419,140 -10,000 0.66% 4,399,334
2017-04-27 2017-04-25 3.200 1,429,140 +5,200 0.67% 4,573,248
2017-04-24 2017-04-20 3.150 1,423,940 +5,600 0.67% 4,485,411
2017-04-20 2017-04-18 3.100 1,418,340 -150 0.66% 4,396,854
2017-03-31 2017-03-29 3.200 1,418,490 -20,000 0.66% 4,539,168
2017-03-24 2017-03-22 3.100 1,438,490 -800 0.67% 4,459,319
2017-03-20 2017-03-16 3.200 1,439,290 +20,000 0.67% 4,605,728
2017-03-17 2017-03-15 3.300 1,419,290 -800 0.66% 4,683,657
2017-03-14 2017-03-10 3.600 1,420,090 -2,800 0.66% 5,112,324
2017-03-13 2017-03-09 3.350 1,422,890 -20,000 0.67% 4,766,682
2017-03-08 2017-03-06 3.400 1,442,890 -20,000 0.68% 4,905,826
2017-03-06 2017-03-02 3.450 1,462,890 -900 0.68% 5,046,970
2017-02-28 2017-02-24 3.500 1,463,790 -2,000 0.69% 5,123,265
2017-02-21 2017-02-17 3.500 1,465,790 -10,000 0.69% 5,130,265
2017-01-20 2017-01-18 3.300 1,475,790 -10,000 0.69% 4,870,107
2017-01-05 2017-01-03 3.550 1,485,790 +4,000 0.70% 5,274,554
2016-12-29 2016-12-23 3.250 1,481,790 -40,000 0.69% 4,815,818
2016-12-20 2016-12-16 3.500 1,521,790 -10,000 0.71% 5,326,265
2016-12-13 2016-12-09 3.500 1,531,790 +4,400 0.72% 5,361,265
2016-12-08 2016-12-06 3.250 1,527,390 +5,600 0.72% 4,964,018
2016-11-30 2016-11-28 3.250 1,521,790 +800 0.71% 4,945,818
2016-11-28 2016-11-24 3.250 1,520,990 -1,600 0.71% 4,943,218
2016-11-25 2016-11-23 3.450 1,522,590 -8,000 0.71% 5,252,936
2016-11-22 2016-11-18 3.450 1,530,590 -2,000 0.72% 5,280,536
2016-11-16 2016-11-14 3.550 1,532,590 -12,800 0.72% 5,440,694
2016-11-08 2016-11-04 3.800 1,545,390 -15,600 0.72% 5,872,482
2016-11-07 2016-11-03 3.600 1,560,990 +15,600 0.73% 5,619,564
2016-11-04 2016-11-02 3.850 1,545,390 -36,800 0.72% 5,949,752
2016-11-03 2016-11-01 3.900 1,582,190 -16,800 0.74% 6,170,541
2016-11-02 2016-10-31 3.900 1,598,990 -4,000 0.75% 6,236,061
2016-11-01 2016-10-28 3.850 1,602,990 +800 0.75% 6,171,512
2016-10-31 2016-10-27 3.950 1,602,190 +6,000 0.75% 6,328,650
2016-10-27 2016-10-25 3.500 1,596,190 -20,000 0.75% 5,586,665
2016-10-18 2016-10-14 3.400 1,616,190 +1,200 0.76% 5,495,046
2016-10-17 2016-10-13 3.450 1,614,990 -10,000 0.76% 5,571,716
2016-10-14 2016-10-12 3.500 1,624,990 +4,000 0.76% 5,687,465
2016-10-13 2016-10-11 3.600 1,620,990 -1,600 0.76% 5,835,564
2016-10-11 2016-10-06 3.750 1,622,590 -16,000 0.76% 6,084,712
2016-10-07 2016-10-05 3.750 1,638,590 -1,200 0.77% 6,144,712
2016-10-05 2016-10-03 3.900 1,639,790 -4,000 0.77% 6,395,181
2016-10-03 2016-09-29 3.950 1,643,790 -8,000 0.77% 6,492,970
2016-09-30 2016-09-28 3.950 1,651,790 -10,000 0.77% 6,524,570
2016-09-29 2016-09-27 3.950 1,661,790 -8,000 0.78% 6,564,070
2016-09-23 2016-09-21 3.950 1,669,790 -4,000 0.78% 6,595,670
2016-09-21 2016-09-19 4.050 1,673,790 +800 0.78% 6,778,850
2016-09-19 2016-09-14 4.100 1,672,990 +5,600 0.78% 6,859,259
2016-09-15 2016-09-13 4.000 1,667,390 +16,000 0.78% 6,669,560
2016-09-14 2016-09-12 4.000 1,651,390 -56,000 0.77% 6,605,560
2016-09-06 2016-09-02 4.550 1,707,390 +64,000 0.80% 7,768,624
2016-09-05 2016-09-01 4.000 1,643,390 +10,000 0.77% 6,573,560
2016-09-01 2016-08-30 4.250 1,633,390 +4,800 0.76% 6,941,908
2016-08-22 2016-08-18 4.900 1,628,590 -4,000 0.76% 7,980,091
2016-08-19 2016-08-17 4.950 1,632,590 +9,200 0.76% 8,081,320
2016-08-15 2016-08-11 5.200 1,623,390 +4,000 0.76% 8,441,628
2016-08-12 2016-08-10 5.400 1,619,390 +4,800 0.76% 8,744,706
2016-08-11 2016-08-09 4.950 1,614,590 -70 0.76% 7,992,220
2016-08-05 2016-08-03 5.300 1,614,660 -4,400 0.76% 8,557,698
2016-08-01 2016-07-28 5.200 1,619,060 +10,800 0.76% 8,419,112
2016-07-27 2016-07-25 5.000 1,608,260 -400 0.75% 8,041,300
2016-07-22 2016-07-20 5.000 1,608,660 -24,000 0.75% 8,043,300
2016-07-08 2016-07-06 5.000 1,632,660 -6,000 0.76% 8,163,300
2016-07-05 2016-06-30 5.000 1,638,660 -10,800 0.77% 8,193,300
2016-07-04 2016-06-29 5.000 1,649,460 -8,800 0.77% 8,247,300
2016-06-30 2016-06-28 5.000 1,658,260 -4,400 0.78% 8,291,300
2016-06-28 2016-06-24 5.000 1,662,660 -400 0.78% 8,313,300
2016-06-20 2016-06-16 5.000 1,663,060 -400 0.78% 8,315,300
2016-06-16 2016-06-14 5.200 1,663,460 -275 0.78% 8,649,992
2016-06-10 2016-06-07 5.000 1,663,735 -6,400 0.78% 8,318,675
2016-06-03 2016-06-01 5.200 1,670,135 +400 0.78% 8,684,702
2016-06-01 2016-05-30 5.300 1,669,735 -400 0.78% 8,849,596
2016-05-31 2016-05-27 5.100 1,670,135 -1,200 0.78% 8,517,688
2016-05-27 2016-05-25 5.000 1,671,335 +37,200 0.78% 8,356,675
2016-05-26 2016-05-24 5.000 1,634,135 -9,600 0.77% 8,170,675
2016-05-24 2016-05-20 5.200 1,643,735 -400 0.77% 8,547,422
2016-05-13 2016-05-11 5.100 1,644,135 +8,400 0.77% 8,385,088
2016-05-12 2016-05-10 5.600 1,635,735 -8,000 0.77% 9,160,116
2016-05-11 2016-05-09 5.900 1,643,735 -5,200 0.77% 9,698,036
2016-05-09 2016-05-05 6.400 1,648,935 -20,800 0.77% 10,553,184
2016-05-06 2016-05-04 6.200 1,669,735 -7,600 0.78% 10,352,357
2016-05-05 2016-05-03 6.000 1,677,335 +20,000 0.79% 10,064,010
2016-05-04 2016-04-29 6.000 1,657,335 -20,000 0.78% 9,944,010
2016-04-29 2016-04-27 5.700 1,677,335 +3,200 0.79% 9,560,809
2016-04-26 2016-04-22 5.300 1,674,135 -7,817 0.78% 8,872,916
2016-04-22 2016-04-20 5.000 1,681,952 -8,000 0.79% 8,409,760
2016-04-21 2016-04-19 5.200 1,689,952 -10,000 0.79% 8,787,750
2016-04-19 2016-04-15 5.000 1,699,952 +7,200 0.80% 8,499,760
2016-04-06 2016-04-01 5.300 1,692,752 +800 0.79% 8,971,586
2016-03-23 2016-03-21 5.300 1,691,952 -4,000 0.79% 8,967,346
2016-03-18 2016-03-16 5.000 1,695,952 +10,400 0.79% 8,479,760
2016-03-17 2016-03-15 5.100 1,685,552 +400 0.79% 8,596,315
2016-03-09 2016-03-07 5.700 1,685,152 -22,000 0.79% 9,605,366
2016-03-07 2016-03-03 5.800 1,707,152 -1,600 0.80% 9,901,482
2016-03-04 2016-03-02 5.600 1,708,752 -2,000 0.80% 9,569,011
2016-03-03 2016-03-01 5.400 1,710,752 -3,600 0.80% 9,238,061
2016-02-25 2016-02-23 5.200 1,714,352 -4,400 0.80% 8,914,630
2016-02-05 2016-02-03 5.000 1,718,752 +10,000 0.80% 8,593,760
2016-02-01 2016-01-28 5.000 1,708,752 -1,200 0.80% 8,543,760
2016-01-26 2016-01-22 5.000 1,709,952 -1,600 0.80% 8,549,760
2016-01-21 2016-01-19 5.000 1,711,552 +20,000 0.80% 8,557,760
2016-01-18 2016-01-14 5.600 1,691,552 -8,020 0.79% 9,472,691
2016-01-13 2016-01-11 5.700 1,699,572 +2,800 0.80% 9,687,560
2016-01-07 2016-01-05 6.100 1,696,772 -1,200 0.79% 10,350,309
2016-01-06 2016-01-04 6.100 1,697,972 +10,000 0.79% 10,357,629
2015-12-30 2015-12-28 6.300 1,687,972 +2,800 0.79% 10,634,224
2015-12-29 2015-12-24 6.300 1,685,172 +1,600 0.79% 10,616,584
2015-12-23 2015-12-21 6.400 1,683,572 -1,600 0.79% 10,774,861
2015-12-21 2015-12-17 6.200 1,685,172 -6,000 0.79% 10,448,066
2015-12-18 2015-12-16 6.200 1,691,172 +10,000 0.79% 10,485,266
2015-12-16 2015-12-14 6.200 1,681,172 -10,800 0.79% 10,423,266
2015-12-15 2015-12-11 6.200 1,691,972 -8,800 0.79% 10,490,226
2015-12-11 2015-12-09 6.200 1,700,772 -3,200 0.80% 10,544,786
2015-12-10 2015-12-08 6.200 1,703,972 -400 0.80% 10,564,626
2015-12-09 2015-12-07 6.200 1,704,372 -6,000 0.80% 10,567,106
2015-12-07 2015-12-03 6.300 1,710,372 +6,400 0.80% 10,775,344
2015-12-04 2015-12-02 6.600 1,703,972 -12,800 0.80% 11,246,215
2015-12-03 2015-12-01 6.400 1,716,772 +23,200 0.80% 10,987,341
2015-12-02 2015-11-30 6.000 1,693,572 -400 0.79% 10,161,432
2015-11-27 2015-11-25 6.200 1,693,972 -50,000 0.79% 10,502,626
2015-11-26 2015-11-24 6.400 1,743,972 +2,000 0.82% 11,161,421
2015-11-24 2015-11-20 6.400 1,741,972 -2,000 0.82% 11,148,621
2015-11-23 2015-11-19 6.300 1,743,972 -1,600 0.82% 10,987,024
2015-11-20 2015-11-18 6.300 1,745,572 -2,000 0.82% 10,997,104
2015-11-19 2015-11-17 6.500 1,747,572 +6,800 0.82% 11,359,218
2015-11-18 2015-11-16 6.400 1,740,772 -1,600 0.81% 11,140,941
2015-11-17 2015-11-13 6.500 1,742,372 +400 0.82% 11,325,418
2015-11-16 2015-11-12 6.800 1,741,972 -2,400 0.82% 11,845,410
2015-11-13 2015-11-11 6.400 1,744,372 +2,000 0.82% 11,163,981
2015-11-12 2015-11-10 6.400 1,742,372 +5,600 0.82% 11,151,181
2015-11-10 2015-11-06 6.800 1,736,772 +5,200 0.81% 11,810,050
2015-11-09 2015-11-05 7.100 1,731,572 +10,800 0.81% 12,294,161
2015-11-06 2015-11-04 7.300 1,720,772 -5,600 0.81% 12,561,636
2015-11-05 2015-11-03 7.000 1,726,372 -1,200 0.81% 12,084,604
2015-11-04 2015-11-02 7.000 1,727,572 +5,200 0.81% 12,093,004
2015-10-30 2015-10-28 7.000 1,722,372 +3,200 0.81% 12,056,604
2015-10-28 2015-10-26 7.200 1,719,172 +8,000 0.80% 12,378,038
2015-10-27 2015-10-23 7.500 1,711,172 +2,400 0.80% 12,833,790
2015-10-26 2015-10-22 7.700 1,708,772 -8,800 0.80% 13,157,544
2015-10-23 2015-10-20 7.300 1,717,572 -6,000 0.80% 12,538,276
2015-10-22 2015-10-19 7.300 1,723,572 -23,600 0.81% 12,582,076
2015-10-20 2015-10-16 6.700 1,747,172 -21,500 0.82% 11,706,052
2015-10-16 2015-10-14 6.600 1,768,672 -20,000 0.83% 11,673,235
2015-10-15 2015-10-13 6.700 1,788,672 +8,000 0.84% 11,984,102
2015-10-14 2015-10-12 6.700 1,780,672 -4,000 0.83% 11,930,502
2015-10-13 2015-10-09 6.700 1,784,672 +2,000 0.84% 11,957,302
2015-10-09 2015-10-07 6.500 1,782,672 +5,600 0.83% 11,587,368
2015-10-08 2015-10-06 6.500 1,777,072 +18,000 0.83% 11,550,968
2015-10-06 2015-10-02 6.500 1,759,072 -5,200 0.82% 11,433,968
2015-10-02 2015-09-29 6.300 1,764,272 -400 0.83% 11,114,914
2015-09-29 2015-09-24 6.800 1,764,672 -2,000 0.83% 11,999,770
2015-09-25 2015-09-23 6.500 1,766,672 -2,000 0.83% 11,483,368
2015-09-24 2015-09-22 6.500 1,768,672 +400 0.83% 11,496,368
2015-09-23 2015-09-21 6.400 1,768,272 -2,000 0.83% 11,316,941
2015-09-18 2015-09-16 6.200 1,770,272 -1,200 0.83% 10,975,686
2015-09-17 2015-09-15 6.000 1,771,472 -38,000 0.83% 10,628,832
2015-09-16 2015-09-14 6.400 1,809,472 -20,400 0.85% 11,580,621
2015-09-10 2015-09-08 6.300 1,829,872 -9,200 0.86% 11,528,194
2015-09-08 2015-09-04 6.100 1,839,072 +4,400 0.86% 11,218,339
2015-09-04 2015-09-01 6.500 1,834,672 -800 0.86% 11,925,368
2015-09-02 2015-08-31 6.300 1,835,472 -3,600 0.86% 11,563,474
2015-09-01 2015-08-28 6.300 1,839,072 +19,600 0.86% 11,586,154
2015-08-31 2015-08-27 6.200 1,819,472 -21,600 0.85% 11,280,726
2015-08-28 2015-08-26 5.700 1,841,072 +33,200 0.86% 10,494,110
2015-08-27 2015-08-25 6.300 1,807,872 +10,400 0.85% 11,389,594
2015-08-26 2015-08-24 6.400 1,797,472 -60,000 0.84% 11,503,821
2015-08-25 2015-08-21 7.100 1,857,472 +13,200 0.87% 13,188,051
2015-08-24 2015-08-20 7.100 1,844,272 -400 0.86% 13,094,331
2015-08-21 2015-08-19 7.400 1,844,672 -28,800 0.86% 13,650,573
2015-08-20 2015-08-18 7.000 1,873,472 -1,200 0.88% 13,114,304
2015-08-19 2015-08-17 7.700 1,874,672 -400 0.90% 14,434,974
2015-08-18 2015-08-14 7.900 1,875,072 +70,400 0.90% 14,813,069
2015-08-17 2015-08-13 8.300 1,804,672 +68,000 0.86% 14,978,778
2015-08-14 2015-08-12 8.300 1,736,672 +29,600 0.83% 14,414,378
2015-08-13 2015-08-11 8.900 1,707,072 -31,100 0.82% 15,192,941
2015-08-12 2015-08-10 8.600 1,738,172 -57,600 0.83% 14,948,279
2015-08-11 2015-08-07 8.500 1,795,772 -20,000 0.86% 15,264,062
2015-08-10 2015-08-06 8.000 1,815,772 -9,200 0.87% 14,526,176
2015-08-07 2015-08-05 8.100 1,824,972 -12,000 0.87% 14,782,273
2015-08-06 2015-08-04 8.400 1,836,972 -2,800 0.88% 15,430,565
2015-08-05 2015-08-03 8.400 1,839,772 -15,700 0.88% 15,454,085
2015-08-04 2015-07-31 8.400 1,855,472 -800 0.89% 15,585,965
2015-08-03 2015-07-30 8.100 1,856,272 +10,800 0.89% 15,035,803
2015-07-31 2015-07-29 8.200 1,845,472 +4,800 0.88% 15,132,870
2015-07-30 2015-07-28 8.000 1,840,672 -32,000 0.88% 14,725,376
2015-07-29 2015-07-27 7.500 1,872,672 -302,335 0.89% 14,045,040
2015-07-28 2015-07-24 8.000 2,175,007 -124,000 1.04% 17,400,056
2015-07-27 2015-07-23 7.800 2,299,007 +7,200 1.10% 17,932,255
2015-07-24 2015-07-22 7.600 2,291,807 -5,600 1.10% 17,417,733
2015-07-23 2015-07-21 7.800 2,297,407 -406,000 1.10% 17,919,775
2015-07-22 2015-07-20 6.200 2,703,407 +60,000 1.29% 16,761,123
2015-07-21 2015-07-17 6.100 2,643,407 +28,000 1.26% 16,124,783
2015-07-20 2015-07-16 6.000 2,615,407 +4,400 1.25% 15,692,442
2015-07-17 2015-07-15 6.200 2,611,007 +1,600 1.25% 16,188,243
2015-07-16 2015-07-14 6.500 2,609,407 +141,625 1.25% 16,961,146
2015-07-15 2015-07-13 6.600 2,467,782 -6,400 1.18% 16,287,361
2015-07-14 2015-07-10 5.600 2,474,182 +248,800 1.18% 13,855,419
2015-07-13 2015-07-09 5.100 2,225,382 -15,200 1.06% 11,349,448
2015-07-10 2015-07-08 3.500 2,240,582 +72,000 1.07% 7,842,037
2015-07-09 2015-07-07 4.400 2,168,582 +118,800 1.04% 9,541,761
2015-07-08 2015-07-06 5.400 2,049,782 -10,400 0.98% 11,068,823
2015-07-07 2015-07-03 6.200 2,060,182 +43,600 0.98% 12,773,128
2015-07-06 2015-07-02 7.000 2,016,582 +22,800 0.96% 14,116,074
2015-07-03 2015-06-30 7.600 1,993,782 +12,999 0.95% 15,152,743
2015-07-02 2015-06-29 7.400 1,980,783 -64,400 0.95% 14,657,794
2015-06-30 2015-06-26 8.100 2,045,183 +79,600 0.98% 16,565,982
2015-06-29 2015-06-25 8.200 1,965,583 +29,200 0.94% 16,117,781
2015-06-26 2015-06-24 8.800 1,936,383 -20,000 0.93% 17,040,170
2015-06-25 2015-06-23 7.800 1,956,383 +9,200 0.93% 15,259,787
2015-06-24 2015-06-22 7.700 1,947,183 +10,800 0.93% 14,993,309
2015-06-23 2015-06-19 7.500 1,936,383 +70,600 0.93% 14,522,872
2015-06-22 2015-06-18 8.100 1,865,783 -18,800 0.89% 15,112,842
2015-06-19 2015-06-17 8.200 1,884,583 +84,800 0.90% 15,453,581
2015-06-18 2015-06-16 8.500 1,799,783 +112,800 0.86% 15,298,156
2015-06-17 2015-06-15 9.800 1,686,983 +228,800 0.81% 16,532,433
2015-06-16 2015-06-12 10.300 1,458,183 +276,400 0.70% 15,019,285
2015-06-15 2015-06-11 12.100 1,181,783 +30,400 0.56% 14,299,574
2015-06-12 2015-06-10 10.500 1,151,383 -55,209 0.55% 12,089,522
2015-06-11 2015-06-09 9.900 1,206,592 +68,000 0.58% 11,945,261
2015-06-10 2015-06-08 10.100 1,138,592 +89,574 0.54% 11,499,779
2015-06-09 2015-06-05 10.200 1,049,018 -8,552 0.50% 10,699,984
2015-06-08 2015-06-04 9.900 1,057,570 +138,800 0.51% 10,469,943
2015-06-05 2015-06-03 10.000 918,770 +66,592 0.44% 9,187,700
2015-06-04 2015-06-02 11.500 852,178 -104,400 0.41% 9,800,047
2015-06-03 2015-06-01 9.800 956,578 -145,600 0.48% 9,374,464
2015-06-02 2015-05-29 10.200 1,102,178 +342,474 0.55% 11,242,216
2015-06-01 2015-05-28 9.600 759,704 +21,200 0.57% 7,293,158
2015-05-29 2015-05-27 10.000 738,504 +35,200 0.55% 7,385,040
2015-05-28 2015-05-26 9.800 703,304 +12,000 0.52% 6,892,379
2015-05-27 2015-05-22 10.300 691,304 +76,400 0.52% 7,120,431
2015-05-26 2015-05-21 10.200 614,904 +52,400 0.46% 6,272,021
2015-05-22 2015-05-20 11.000 562,504 -63,200 0.42% 6,187,544
2015-05-21 2015-05-19 10.500 625,704 -26,450 0.47% 6,569,892
2015-05-20 2015-05-18 10.800 652,154 +39,200 0.49% 7,043,263
2015-05-19 2015-05-15 12.300 612,954 +24,000 0.46% 7,539,334
2015-05-18 2015-05-14 11.500 588,954 -197,400 0.44% 6,772,971
2015-05-15 2015-05-13 9.800 786,354 -5,950 0.59% 7,706,269
2015-05-14 2015-05-12 7.800 792,304 -80,700 0.59% 6,179,971
2015-05-13 2015-05-11 8.100 873,004 +64,400 0.65% 7,071,332
2015-05-12 2015-05-08 7.700 808,604 -58,400 0.60% 6,226,251
2015-05-11 2015-05-07 8.400 867,004 -7,200 0.65% 7,282,834
2015-05-08 2015-05-06 8.400 874,204 +4,400 0.65% 7,343,314
2015-05-07 2015-05-05 9.100 869,804 +63,050 0.65% 7,915,216
2015-05-06 2015-05-04 10.100 806,754 -50,000 0.60% 8,148,215
2015-05-05 2015-04-30 9.400 856,754 -55,396 0.64% 8,053,488
2015-05-04 2015-04-29 10.400 912,150 +60,650 0.68% 9,486,360
2015-04-30 2015-04-28 5.800 851,500 +87,450 0.64% 4,938,700
2015-04-29 2015-04-27 5.800 764,050 -227,874 0.57% 4,431,490
2015-04-28 2015-04-24 5.558 991,924 -14,400 0.60% 5,513,444
2015-04-27 2015-04-23 5.317 1,006,324 +292,941 0.61% 5,350,289
2015-04-24 2015-04-22 4.592 713,383 -93,600 0.43% 3,275,617
2015-04-23 2015-04-21 3.585 806,983 +122,089 0.49% 2,892,810
2015-04-22 2015-04-20 3.424 684,894 +44,814 0.41% 2,344,811
2015-04-21 2015-04-17 4.028 640,080 +70,386 0.38% 2,578,100
2015-04-20 2015-04-16 3.947 569,694 +33,728 0.34% 2,248,709
2015-04-17 2015-04-15 4.350 535,966 -55,365 0.32% 2,331,452
2015-04-16 2015-04-14 4.028 591,331 +116,690 0.36% 2,381,750
2015-04-15 2015-04-13 4.028 474,641 -36,683 0.29% 1,911,748
2015-04-13 2015-04-09 4.028 511,324 -8,504 0.31% 2,059,499
2015-04-10 2015-04-08 4.028 519,828 -10,427 0.31% 2,093,752
2015-04-09 2015-04-02 3.826 530,255 +5,462 0.32% 2,028,962
2015-03-25 2015-03-23 3.826 524,793 -2,483 0.32% 2,008,062
2015-03-19 2015-03-17 3.625 527,276 +12,414 0.32% 1,911,376
2015-03-03 2015-02-27 3.826 514,862 +7,945 0.31% 1,970,062
2015-03-02 2015-02-26 3.625 506,917 -3,476 0.30% 1,837,574
2015-02-11 2015-02-09 3.867 510,393 -6,455 0.31% 1,973,520
2015-02-10 2015-02-06 3.544 516,848 -2,483 0.31% 1,831,939
2015-02-04 2015-02-02 3.665 519,331 -497 0.31% 1,903,492
2015-01-29 2015-01-27 3.706 519,828 -9,062 0.31% 1,926,252
2015-01-23 2015-01-21 3.424 528,890 -34,262 0.32% 1,810,714
2015-01-22 2015-01-20 3.383 563,152 -7,448 0.34% 1,905,331
2015-01-21 2015-01-19 3.142 570,600 -10,924 0.34% 1,792,635
2015-01-08 2015-01-06 3.424 581,524 -17,379 0.35% 1,990,912
2015-01-07 2015-01-05 3.182 598,903 -3,973 0.36% 1,905,676
2015-01-06 2015-01-02 2.981 602,876 -5,462 0.36% 1,796,905
2014-12-30 2014-12-24 2.779 608,338 -2,483 0.37% 1,690,673
2014-12-29 2014-12-22 2.940 610,821 +3,973 0.37% 1,795,983
2014-12-22 2014-12-18 2.981 606,848 +8,938 0.36% 1,808,744
2014-12-12 2014-12-10 3.061 597,910 +993 0.36% 1,830,269
2014-12-11 2014-12-09 3.061 596,917 -75 0.36% 1,827,229
2014-12-09 2014-12-05 3.142 596,992 -496 0.36% 1,875,550
2014-12-05 2014-12-03 3.504 597,488 +11,420 0.36% 2,093,698
2014-12-02 2014-11-28 3.544 586,068 +497 0.35% 2,077,285
2014-11-28 2014-11-26 3.706 585,571 -2,979 0.35% 2,169,866
2014-11-13 2014-11-11 3.867 588,550 -5,959 0.35% 2,275,727
2014-10-27 2014-10-23 3.504 594,509 -497 0.36% 2,083,259
2014-10-22 2014-10-20 3.585 595,006 -1,862 0.36% 2,132,931
2014-09-29 2014-09-25 3.665 596,868 -198 0.36% 2,187,687
2014-09-25 2014-09-23 3.665 597,066 +5,958 0.36% 2,188,413
2014-09-24 2014-09-22 3.665 591,108 -2,482 0.36% 2,166,575
2014-09-22 2014-09-18 3.746 593,590 -25 0.36% 2,223,489
2014-09-16 2014-09-12 3.826 593,615 -3,104 0.36% 2,271,402
2014-09-10 2014-09-05 4.028 596,719 -2,979 0.36% 2,403,452
2014-09-08 2014-09-04 4.028 599,698 +2,979 0.36% 2,415,450
2014-08-29 2014-08-27 3.987 596,719 +6,456 0.36% 2,379,417
2014-08-28 2014-08-26 3.947 590,263 +23,834 0.35% 2,329,899
2014-08-26 2014-08-22 3.987 566,429 -497 0.34% 2,258,636
2014-08-22 2014-08-20 3.826 566,926 -2,433 0.34% 2,169,279
2014-07-31 2014-07-29 4.028 569,359 -2,979 0.34% 2,293,252
2014-07-18 2014-07-16 3.625 572,338 +2,483 0.34% 2,074,725
2014-07-03 2014-06-30 4.350 569,855 -4,469 0.34% 2,478,869
2014-06-19 2014-06-17 4.189 574,324 -13,407 0.35% 2,405,779
2014-06-10 2014-06-06 4.592 587,731 -497 0.35% 2,698,665
2014-06-09 2014-06-05 4.672 588,228 +497 0.35% 2,748,332
2014-06-06 2014-06-04 4.753 587,731 -2,483 0.35% 2,793,355
2014-05-30 2014-05-28 4.672 590,214 -323 0.35% 2,757,611
2014-05-26 2014-05-22 3.867 590,537 -1,489 0.36% 2,283,410
2014-05-13 2014-05-09 3.947 592,026 -4,469 0.36% 2,336,858
2014-05-12 2014-05-08 3.947 596,495 -1,986 0.36% 2,354,498
2014-05-09 2014-05-07 3.867 598,481 -4,966 0.36% 2,314,127
2014-05-07 2014-05-02 3.544 603,447 -1,490 0.36% 2,138,884
2014-04-25 2014-04-23 3.544 604,937 +125 0.48% 2,144,166
2014-04-23 2014-04-17 3.625 604,812 +4,965 0.50% 2,192,444
2014-04-16 2014-04-14 3.826 599,847 +4,966 0.50% 2,295,248
2014-04-14 2014-04-10 4.108 594,881 +2,482 0.49% 2,443,969
2014-04-08 2014-04-04 4.269 592,399 -49 0.49% 2,529,215
2014-04-03 2014-04-01 4.028 592,448 -2,483 0.49% 2,386,249
2014-04-02 2014-03-31 4.189 594,931 +248 0.49% 2,492,100
2014-03-31 2014-03-27 4.108 594,683 -496 0.49% 2,443,156
2014-03-24 2014-03-20 4.672 595,179 +12,413 0.49% 2,780,809
2014-03-21 2014-03-19 5.075 582,766 -8,937 0.48% 2,957,537
2014-03-19 2014-03-17 4.994 591,703 +9,931 0.49% 2,955,228
2014-03-18 2014-03-14 5.156 581,772 -497 0.48% 2,999,358
2014-03-17 2014-03-13 5.236 582,269 +3,476 0.48% 3,048,825
2014-03-14 2014-03-12 5.639 578,793 +39,600 0.49% 3,263,749
2014-03-13 2014-03-11 6.364 539,193 -10,924 0.45% 3,431,364
2014-03-12 2014-03-10 6.042 550,117 -12,662 0.46% 3,323,624
2014-03-10 2014-03-06 4.994 562,779 -6,505 0.47% 2,810,768
2014-03-07 2014-03-05 4.994 569,284 +496 0.48% 2,843,257
2014-03-06 2014-03-04 5.156 568,788 -496 0.48% 2,932,418
2014-03-05 2014-03-03 4.914 569,284 -5,462 0.48% 2,797,398
2014-03-03 2014-02-27 5.236 574,746 +11,992 0.49% 3,009,434
2014-02-28 2014-02-26 4.833 562,754 -19,863 0.48% 2,719,978
2014-02-27 2014-02-25 4.994 582,617 -993 0.49% 2,909,848
2014-02-26 2014-02-24 4.994 583,610 -993 0.49% 2,914,808
2014-02-25 2014-02-21 5.075 584,603 +497 0.49% 2,966,860
2014-02-20 2014-02-18 5.236 584,106 -993 0.49% 3,058,444
2014-02-19 2014-02-17 5.156 585,099 -3,476 0.49% 3,016,510
2014-02-18 2014-02-14 5.397 588,575 +57,972 0.50% 3,176,670
2014-02-17 2014-02-13 5.881 530,603 +2,483 0.45% 3,120,240
2014-02-13 2014-02-11 5.317 528,120 -3,476 0.45% 2,807,838
2014-02-12 2014-02-10 5.317 531,596 +5,462 0.45% 2,826,319
2014-02-11 2014-02-07 5.397 526,134 -21,848 0.45% 2,839,662
2014-02-10 2014-02-06 5.397 547,982 -2,483 0.46% 2,957,581
2014-02-07 2014-02-05 5.397 550,465 +7,945 0.47% 2,970,982
2014-02-06 2014-02-04 6.042 542,520 +9,931 0.46% 3,277,725
2014-02-05 2014-01-30 6.444 532,589 +35,255 0.45% 3,432,240
2014-02-04 2014-01-28 6.767 497,334 -26,317 0.42% 3,365,293
2014-01-29 2014-01-27 7.008 523,651 +107,230 0.45% 3,669,921
2014-01-28 2014-01-24 5.639 416,421 -49,655 0.35% 2,348,152
2014-01-24 2014-01-22 5.317 466,076 -9,127,055 0.40% 2,477,971
2014-01-10 2014-01-08 7.250 9,593,131 +9,113,474 11.55% 69,550,200
2014-01-09 2014-01-07 5.639 479,657 +57,861 0.58% 2,704,733
2014-01-08 2014-01-06 4.028 421,796 +50,773 0.51% 1,698,901
2014-01-07 2014-01-03 4.994 371,023 +372 0.45% 1,853,054
2014-01-03 2013-12-31 5.156 370,651 +22,308 0.45% 1,910,912
2013-12-27 2013-12-20 5.478 348,343 +620 0.42% 1,908,146
2013-12-20 2013-12-18 5.961 347,723 +5,636 0.42% 2,072,815
2013-12-19 2013-12-17 6.283 342,087 -372 0.41% 2,149,447
2013-12-18 2013-12-16 6.444 342,459 +198 0.41% 2,206,958
2013-12-16 2013-12-12 6.606 342,261 +3,724 0.41% 2,260,824
2013-12-13 2013-12-11 6.767 338,537 -310 0.41% 2,290,767
2013-12-12 2013-12-10 7.089 338,847 -37 0.41% 2,402,049
2013-12-10 2013-12-06 7.411 338,884 -248 0.41% 2,511,507
2013-12-09 2013-12-05 7.733 339,132 -3,104 0.41% 2,622,621
2013-12-06 2013-12-04 7.733 342,236 -5,276 0.41% 2,646,625
2013-12-05 2013-12-03 8.378 347,512 +3,116 0.42% 2,911,378
2013-12-02 2013-11-28 9.022 344,396 -6,207 0.41% 3,107,217
2013-11-27 2013-11-25 8.861 350,603 +373 0.43% 3,106,732
2013-11-25 2013-11-21 9.022 350,230 -1,341 0.43% 3,159,853
2013-11-22 2013-11-20 9.022 351,571 -1,241 0.43% 3,171,952
2013-11-20 2013-11-18 9.183 352,812 -149 0.43% 3,239,990
2013-11-14 2013-11-12 8.861 352,961 -6,828 0.43% 3,127,627
2013-11-12 2013-11-08 9.183 359,789 -372 0.44% 3,304,062
2013-11-07 2013-11-05 9.667 360,161 +310 0.44% 3,481,556
2013-11-06 2013-11-04 9.667 359,851 +6,207 0.44% 3,478,560
2013-10-30 2013-10-28 9.022 353,644 +372 0.43% 3,190,655
2013-10-24 2013-10-22 9.667 353,272 +3,104 0.43% 3,414,963
2013-10-22 2013-10-18 9.667 350,168 -509 0.43% 3,384,957
2013-10-21 2013-10-17 9.506 350,677 +3,476 0.43% 3,333,380
2013-10-18 2013-10-16 9.506 347,201 -621 0.42% 3,300,338
2013-10-17 2013-10-15 9.183 347,822 -360 0.43% 3,194,165
2013-10-15 2013-10-10 9.344 348,182 -3,228 0.43% 3,253,567
2013-10-11 2013-10-09 9.506 351,410 +4,407 0.43% 3,340,347
2013-10-10 2013-10-08 9.022 347,003 +311 0.42% 3,130,738
2013-10-09 2013-10-07 9.183 346,692 +3,413 0.42% 3,183,788
2013-10-02 2013-09-27 9.344 343,279 -1,241 0.42% 3,207,752
2013-09-30 2013-09-26 9.667 344,520 -1,241 0.42% 3,330,360
2013-09-27 2013-09-25 9.828 345,761 +1,241 0.42% 3,398,062
2013-09-26 2013-09-24 9.989 344,520 -2,483 0.42% 3,441,372
2013-09-23 2013-09-18 9.506 347,003 +5,586 0.42% 3,298,456
2013-09-18 2013-09-16 9.828 341,417 -322 0.42% 3,355,370
2013-09-17 2013-09-13 10.311 341,739 +12 0.42% 3,523,709
2013-09-13 2013-09-11 10.150 341,727 +2,048 0.42% 3,468,529
2013-09-12 2013-09-10 10.150 339,679 +5,587 0.42% 3,447,742
2013-09-11 2013-09-09 10.633 334,092 +1,862 0.41% 3,552,512
2013-09-10 2013-09-06 10.794 332,230 +931 0.41% 3,586,238
2013-09-03 2013-08-30 11.600 331,299 +87 0.41% 3,843,068
2013-08-30 2013-08-28 11.600 331,212 -6,307 0.41% 3,842,059
2013-08-29 2013-08-27 11.761 337,519 -1,613 0.41% 3,969,598
2013-08-28 2013-08-26 11.600 339,132 +620 0.42% 3,933,931
2013-08-27 2013-08-23 9.828 338,512 -931 0.42% 3,326,821
2013-08-22 2013-08-20 9.828 339,443 -4,345 0.42% 3,335,970
2013-08-21 2013-08-19 10.311 343,788 -993 0.42% 3,544,836
2013-08-20 2013-08-16 10.472 344,781 -496 0.42% 3,610,623
2013-08-19 2013-08-15 10.633 345,277 -3,104 0.42% 3,671,445
2013-08-16 2013-08-13 10.956 348,381 -1,427 0.43% 3,816,707
2013-08-15 2013-08-12 11.278 349,808 +745 0.43% 3,945,057
2013-08-13 2013-08-09 11.278 349,063 +7,262 0.43% 3,936,655
2013-08-12 2013-08-08 11.761 341,801 -3,439 0.42% 4,019,960
2013-08-09 2013-08-07 11.600 345,240 -3,637 0.42% 4,004,784
2013-08-08 2013-08-06 12.244 348,877 -6,083 0.43% 4,271,805
2013-08-07 2013-08-05 12.728 354,960 +42,592 0.44% 4,517,852
2013-08-06 2013-08-02 11.922 312,368 -15,865 0.38% 3,724,121
2013-08-05 2013-08-01 10.956 328,233 +28,974 0.40% 3,595,975
2013-08-02 2013-07-31 12.567 299,259 -621 0.37% 3,760,688
2013-07-26 2013-07-24 7.572 299,880 +621 0.37% 2,270,758
2013-07-23 2013-07-19 7.411 299,259 -621 0.37% 2,217,842
2013-07-17 2013-07-15 7.894 299,880 -174 0.37% 2,367,386
2013-07-04 2013-07-02 8.056 300,054 +2,483 0.37% 2,417,102
2013-06-28 2013-06-26 7.572 297,571 +186 0.36% 2,253,274
2013-06-27 2013-06-25 7.411 297,385 -2,557 0.36% 2,203,953
2013-06-26 2013-06-24 7.250 299,942 -248 0.37% 2,174,579
2013-06-24 2013-06-20 8.861 300,190 -7,498 0.37% 2,660,017
2013-06-21 2013-06-19 8.861 307,688 -571 0.38% 2,726,458
2013-06-05 2013-06-03 9.022 308,259 -5,313 0.38% 2,781,181
2013-06-04 2013-05-31 9.022 313,572 +6,815 0.38% 2,829,116
2013-06-03 2013-05-30 8.539 306,757 +11,172 0.38% 2,619,364
2013-05-31 2013-05-29 7.733 295,585 -28,527 0.36% 2,285,857
2013-05-30 2013-05-28 6.283 324,112 +18,758 0.40% 2,036,504
2013-05-29 2013-05-27 6.928 305,354 +6,206 0.37% 2,115,425
2013-05-28 2013-05-24 5.961 299,148 +7,176 0.37% 1,783,254
2013-05-27 2013-05-23 6.444 291,972 +21,575 0.36% 1,881,597
2013-05-22 2013-05-20 7.894 270,397 +1,862 0.33% 2,134,634
2013-05-21 2013-05-16 8.539 268,535 -1,043 0.33% 2,292,991
2013-04-09 2013-04-05 9.667 269,578 +372 0.33% 2,605,921
2013-04-02 2013-03-27 10.311 269,206 -1,365 0.33% 2,775,813
2013-03-25 2013-03-21 10.633 270,571 -6,207 0.33% 2,877,072
2013-03-11 2013-03-07 10.956 276,778 +1,366 0.34% 3,032,257
2013-03-08 2013-03-06 11.117 275,412 +322 0.34% 3,061,663
2013-03-01 2013-02-27 10.311 275,090 -496 0.34% 2,836,484
2013-02-25 2013-02-21 10.472 275,586 +1,415 0.34% 2,885,998
2013-02-06 2013-02-04 11.278 274,171 -248 0.34% 3,092,040
2013-02-04 2013-01-31 10.956 274,419 +434 0.34% 3,006,413
2013-01-29 2013-01-25 11.278 273,985 -25 0.34% 3,089,942
2013-01-25 2013-01-23 11.439 274,010 +5,884 0.34% 3,134,370
2013-01-18 2013-01-16 10.794 268,126 -620 0.33% 2,894,271
2013-01-09 2013-01-07 11.278 268,746 -3,662 0.33% 3,030,858
2013-01-02 2012-12-27 9.989 272,408 -1,192 0.33% 2,721,053
2012-12-28 2012-12-24 10.633 273,600 -50 0.34% 2,909,280
2012-12-27 2012-12-20 10.956 273,650 +993 0.34% 2,997,988
2012-12-12 2012-12-10 11.117 272,657 -3,724 0.33% 3,031,037
2012-12-10 2012-12-06 10.633 276,381 -620 0.34% 2,938,851
2012-12-06 2012-12-04 10.633 277,001 -261 0.34% 2,945,444
2012-12-05 2012-12-03 11.117 277,262 -236 0.34% 3,082,229
2012-11-29 2012-11-27 11.117 277,498 -12 0.34% 3,084,853
2012-11-06 2012-11-02 11.922 277,510 -187 0.34% 3,308,536
2012-11-01 2012-10-30 11.278 277,697 -1,241 0.34% 3,131,805
2012-10-29 2012-10-25 11.117 278,938 +335 0.34% 3,100,861
2012-10-26 2012-10-24 11.117 278,603 +6,207 0.34% 3,097,137
2012-10-22 2012-10-18 12.406 272,396 -9,000 0.33% 3,379,224
2012-10-19 2012-10-17 11.761 281,396 -5,946 0.35% 3,309,530
2012-10-17 2012-10-15 10.794 287,342 +15,517 0.35% 3,101,697
2012-10-11 2012-10-09 12.728 271,825 +373 0.33% 3,459,728
2012-10-09 2012-10-05 12.889 271,452 +335 0.33% 3,498,715
2012-10-05 2012-10-03 12.244 271,117 -621 0.33% 3,319,677
2012-09-21 2012-09-19 11.922 271,738 -4,792 0.33% 3,239,721
2012-07-17 2012-07-13 11.922 276,530 -620 0.34% 3,296,852
2012-07-12 2012-07-10 11.278 277,150 +620 0.34% 3,125,636
2012-07-04 2012-06-29 12.406 276,530 +1,068 0.34% 3,430,508
2012-06-29 2012-06-27 12.567 275,462 +1,862 0.34% 3,461,639
2012-06-27 2012-06-25 12.889 273,600 -1,800 0.34% 3,526,400
2012-06-26 2012-06-22 11.600 275,400 -124 0.34% 3,194,640
2012-06-25 2012-06-21 11.600 275,524 +1,303 0.34% 3,196,078
2012-06-11 2012-06-07 14.178 274,221 -931 0.34% 3,887,844
2012-06-05 2012-06-01 14.983 275,152 +3,104 0.34% 4,122,694
2012-06-01 2012-05-30 15.950 272,048 -249 0.33% 4,339,166
2012-05-30 2012-05-28 15.306 272,297 +6,207 0.33% 4,167,657
2012-05-25 2012-05-23 15.789 266,090 +3,104 0.33% 4,201,265
2012-05-22 2012-05-18 15.306 262,986 -137 0.32% 4,025,147
2012-05-18 2012-05-16 14.500 263,123 -3,898 0.32% 3,815,283
2012-05-04 2012-05-02 14.983 267,021 -124 0.33% 4,000,865
2012-04-30 2012-04-26 14.500 267,145 -1,862 0.33% 3,873,602
2012-04-26 2012-04-24 15.144 269,007 +1,130 0.33% 4,073,962
2012-04-13 2012-04-11 16.594 267,877 -249 0.33% 4,445,270
2012-03-30 2012-03-28 19.817 268,126 +1,552 0.33% 5,313,364
2012-03-28 2012-03-26 20.139 266,574 +3,104 0.33% 5,368,504
2012-03-27 2012-03-23 20.461 263,470 +8,826 0.32% 5,390,889
2012-03-23 2012-03-21 20.622 254,644 -1,242 0.31% 5,251,325
2012-03-19 2012-03-15 21.589 255,886 -1,179 0.31% 5,524,294
2012-03-14 2012-03-12 21.750 257,065 -124 0.32% 5,591,164
2012-03-12 2012-03-08 20.461 257,189 -683 0.32% 5,262,373
2012-03-07 2012-03-05 22.556 257,872 -1,241 0.32% 5,816,446
2012-03-06 2012-03-02 21.267 259,113 -25 0.32% 5,510,470
2012-03-01 2012-02-28 21.267 259,138 -1,341 0.32% 5,511,001
2012-02-29 2012-02-27 21.750 260,479 -49 0.32% 5,665,418
2012-02-28 2012-02-24 22.556 260,528 +1,862 0.32% 5,876,354
2012-02-24 2012-02-22 23.039 258,666 +620 0.32% 5,959,377
2012-02-22 2012-02-20 21.267 258,046 +745 0.32% 5,487,778
2012-02-21 2012-02-17 21.750 257,301 +621 0.32% 5,596,297
2012-02-14 2012-02-10 20.622 256,680 -3,103 0.31% 5,293,312
2012-02-10 2012-02-08 20.622 259,783 +3,823 0.32% 5,357,303
2012-02-06 2012-02-02 20.944 255,960 +1,241 0.31% 5,360,940
2012-01-27 2012-01-20 21.106 254,719 -931 0.31% 5,375,986
2012-01-18 2012-01-16 22.233 255,650 +9,931 0.31% 5,683,952
2012-01-11 2012-01-09 24.167 245,719 -620 0.30% 5,938,209
2012-01-04 2011-12-30 26.906 246,339 +2,296 0.30% 6,627,888
2012-01-03 2011-12-29 27.067 244,043 -2,979 0.30% 6,605,431
2011-12-30 2011-12-28 26.261 247,022 -1,862 0.30% 6,487,072
2011-12-28 2011-12-22 25.778 248,884 -310 0.31% 6,415,676
2011-12-23 2011-12-21 25.778 249,194 -311 0.31% 6,423,668
2011-12-21 2011-12-19 26.100 249,505 -124 0.31% 6,512,080
2011-12-20 2011-12-16 26.100 249,629 -4,779 0.31% 6,515,317
2011-12-15 2011-12-13 24.489 254,408 -311 0.31% 6,230,169
2011-12-12 2011-12-08 24.811 254,719 -620 0.31% 6,319,861
2011-12-09 2011-12-07 24.811 255,339 -807 0.31% 6,335,244
2011-12-07 2011-12-05 24.650 256,146 -3,141 0.31% 6,313,999
2011-12-06 2011-12-02 24.167 259,287 -583 0.32% 6,266,102
2011-12-05 2011-12-01 23.200 259,870 -1,242 0.32% 6,028,984
2011-11-30 2011-11-28 20.139 261,112 -124 0.32% 5,258,506
2011-11-28 2011-11-24 20.944 261,236 +621 0.32% 5,471,443
2011-11-24 2011-11-22 20.944 260,615 -633 0.32% 5,458,436
2011-11-21 2011-11-17 21.750 261,248 +620 0.32% 5,682,144
2011-11-18 2011-11-16 22.233 260,628 +4,594 0.32% 5,794,629
2011-11-16 2011-11-14 22.717 256,034 +434 0.31% 5,816,239
2011-11-11 2011-11-09 23.361 255,600 -807 0.31% 5,971,100
2011-11-10 2011-11-08 23.844 256,407 +3,128 0.31% 6,113,882
2011-11-09 2011-11-07 23.683 253,279 -2,296 0.31% 5,998,491
2011-11-04 2011-11-02 24.167 255,575 -3,104 0.31% 6,176,396
2011-11-03 2011-11-01 24.650 258,679 +187 0.32% 6,376,437
2011-11-01 2011-10-28 26.422 258,492 -12,427 0.32% 6,829,933
2011-10-31 2011-10-27 22.072 270,919 +13 0.33% 5,979,784
2011-10-28 2011-10-26 19.817 270,906 +683 0.33% 5,368,454
2011-10-27 2011-10-25 20.944 270,223 -609 0.33% 5,659,671
2011-10-20 2011-10-18 20.944 270,832 -49 0.33% 5,672,426
2011-10-19 2011-10-17 20.944 270,881 +6,207 0.33% 5,673,452
2011-10-17 2011-10-13 21.428 264,674 +6,206 0.32% 5,671,376
2011-10-13 2011-10-11 21.589 258,468 -571 0.32% 5,580,037
2011-10-12 2011-10-10 19.494 259,039 -111 0.32% 5,049,821
2011-10-11 2011-10-07 19.817 259,150 -1,105 0.32% 5,135,489
2011-10-06 2011-10-03 19.978 260,255 -621 0.32% 5,199,317
2011-09-28 2011-09-26 20.461 260,876 -670 0.32% 5,337,813
2011-09-27 2011-09-23 23.039 261,546 +3,103 0.32% 6,025,729
2011-09-26 2011-09-22 24.006 258,443 -4,965 0.32% 6,204,068
2011-09-23 2011-09-21 24.650 263,408 +372 0.32% 6,493,007
2011-09-22 2011-09-20 24.006 263,036 -1,390 0.32% 6,314,325
2011-09-21 2011-09-19 26.583 264,426 +310 0.32% 7,029,324
2011-09-16 2011-09-14 30.128 264,116 +2,483 0.32% 7,957,228
2011-09-14 2011-09-09 31.417 261,633 +1,862 0.32% 8,219,637
2011-09-12 2011-09-08 32.222 259,771 +1,241 0.32% 8,370,399
2011-09-09 2011-09-07 32.383 258,530 +621 0.32% 8,372,063
2011-09-07 2011-09-05 32.706 257,909 -1,241 0.41% 8,435,057
2011-09-06 2011-09-02 32.706 259,150 +360 0.41% 8,475,645
2011-09-02 2011-08-31 32.544 258,790 +4,965 0.41% 8,422,177
2011-08-29 2011-08-25 32.706 253,825 -74 0.40% 8,301,488
2011-08-25 2011-08-23 32.706 253,899 -435 0.40% 8,303,908
2011-08-24 2011-08-22 33.028 254,334 +1,117 0.41% 8,400,087
2011-08-23 2011-08-19 33.028 253,217 +63 0.40% 8,363,195
2011-08-22 2011-08-18 34.317 253,154 -149 0.40% 8,687,401
2011-08-19 2011-08-17 34.961 253,303 -2,607 0.40% 8,855,754
2011-08-18 2011-08-16 34.800 255,910 -2,781 0.41% 8,905,668
2011-08-17 2011-08-15 35.606 258,691 +4,010 0.41% 9,210,837
2011-08-16 2011-08-12 35.444 254,681 -2,260 0.41% 9,027,027
2011-08-15 2011-08-11 35.444 256,941 -372 0.41% 9,107,131
2011-08-12 2011-08-10 35.444 257,313 -17,975 0.41% 9,120,316
2011-08-11 2011-08-09 34.800 275,288 +19,402 0.44% 9,580,022
2011-08-10 2011-08-08 36.411 255,886 -44,280 0.41% 9,317,094
2011-08-09 2011-08-05 38.667 300,166 +5,897 0.48% 11,606,419
2011-08-08 2011-08-04 41.083 294,269 -5,338 0.47% 12,089,551
2011-08-05 2011-08-03 40.278 299,607 -6,505 0.48% 12,067,504
2011-08-04 2011-08-02 41.083 306,112 +63,348 0.49% 12,576,101
2011-08-01 2011-07-28 32.222 242,764 +3,153 0.39% 7,822,396
2011-07-28 2011-07-26 32.867 239,611 +2,607 0.38% 7,875,215
2011-07-26 2011-07-22 33.833 237,004 -2,818 0.38% 8,018,635
2011-07-25 2011-07-21 34.800 239,822 +1,552 0.38% 8,345,806
2011-07-22 2011-07-20 35.283 238,270 +6,207 0.38% 8,406,960
2011-07-21 2011-07-19 36.089 232,063 -621 0.37% 8,374,896
2011-07-20 2011-07-18 37.217 232,684 -3,786 0.37% 8,659,723
2011-07-19 2011-07-15 35.767 236,470 -1,589 0.38% 8,457,744
2011-07-18 2011-07-14 35.444 238,059 +310 0.38% 8,437,869
2011-07-14 2011-07-12 35.606 237,749 +1,279 0.38% 8,465,185
2011-07-13 2011-07-11 36.894 236,470 +310 0.38% 8,724,429
2011-07-12 2011-07-08 37.861 236,160 +12 0.38% 8,941,280
2011-07-11 2011-07-07 38.506 236,148 -931 0.38% 9,093,010
2011-07-08 2011-07-06 38.828 237,079 +547 0.38% 9,205,251
2011-07-07 2011-07-05 37.056 236,532 +360 0.38% 8,764,825
2011-07-06 2011-07-04 37.861 236,172 +2,048 0.38% 8,941,734
2011-07-04 2011-06-29 35.122 234,124 +621 0.37% 8,222,955
2011-06-30 2011-06-28 35.283 233,503 +1,440 0.37% 8,238,764
2011-06-29 2011-06-27 36.733 232,063 -783 0.37% 8,524,448
2011-06-28 2011-06-24 36.733 232,846 +261 0.37% 8,553,210
2011-06-27 2011-06-23 37.056 232,585 +621 0.37% 8,618,566
2011-06-24 2011-06-22 36.894 231,964 +335 0.37% 8,558,183
2011-06-23 2011-06-21 35.444 231,629 -4,072 0.37% 8,209,961
2011-06-22 2011-06-20 36.411 235,701 +1,552 0.38% 8,582,135
2011-06-21 2011-06-17 39.311 234,149 -2,793 0.38% 9,204,657
2011-06-20 2011-06-16 40.278 236,942 +1,266 0.38% 9,543,497
2011-06-17 2011-06-15 40.278 235,676 -186 0.38% 9,492,506
2011-06-16 2011-06-14 42.694 235,862 -372 0.38% 10,069,997
2011-06-15 2011-06-13 41.889 236,234 -2,483 0.38% 9,895,580
2011-06-14 2011-06-10 41.889 238,717 +1,241 0.38% 9,999,590
2011-06-13 2011-06-09 41.889 237,476 -7,659 0.38% 9,947,606
2011-06-10 2011-06-08 43.500 245,135 -497 0.39% 10,663,372
2011-06-09 2011-06-07 45.917 245,632 -186 0.39% 11,278,603
2011-06-08 2011-06-03 46.722 245,818 +2,110 1.27% 11,485,163
2011-06-07 2011-06-02 46.722 243,708 -558 1.26% 11,386,579
2011-06-03 2011-06-01 46.722 244,266 -11,359 1.26% 11,412,650
2011-06-02 2011-05-31 47.528 255,625 -26,925 1.32% 12,149,288
2011-06-01 2011-05-30 48.333 282,550 -10,751 1.46% 13,656,583
2011-05-31 2011-05-27 47.528 293,301 -1,365 1.52% 13,939,945
2011-05-30 2011-05-26 49.139 294,666 -981 1.52% 14,479,560
2011-05-27 2011-05-25 48.333 295,647 -869 1.53% 14,289,605
2011-05-26 2011-05-24 50.750 296,516 +695 1.53% 15,048,187
2011-05-25 2011-05-23 50.750 295,821 +1,291 1.53% 15,012,916
2011-05-24 2011-05-20 49.139 294,530 +2,483 1.52% 14,472,877
2011-05-23 2011-05-19 49.944 292,047 +4,407 1.51% 14,586,125
2011-05-20 2011-05-18 49.139 287,640 -2,582 1.50% 14,134,310
2011-05-19 2011-05-17 45.917 290,222 -87 1.51% 13,326,027
2011-05-18 2011-05-16 44.306 290,309 -1,986 1.51% 12,862,302
2011-05-17 2011-05-13 44.306 292,295 -23,338 1.52% 12,950,292
2011-05-16 2011-05-12 44.306 315,633 +621 1.65% 13,984,295
2011-05-13 2011-05-11 44.306 315,012 -7,200 1.65% 13,956,782
2011-05-12 2011-05-09 45.111 322,212 +869 1.68% 14,535,341
2011-05-09 2011-05-05 44.306 321,343 -621 1.69% 14,237,280
2011-05-06 2011-05-04 44.306 321,964 +1,067 1.69% 14,264,794
2011-05-05 2011-05-03 44.306 320,897 -9,918 1.69% 14,217,520
2011-05-04 2011-04-29 45.917 330,815 -1,502 1.90% 15,189,922
2011-05-03 2011-04-28 45.111 332,317 -1,738 1.91% 14,991,189
2011-04-29 2011-04-27 45.917 334,055 +3,774 1.92% 15,338,692
2011-04-28 2011-04-26 45.111 330,281 -4,904 1.89% 14,899,343
2011-04-27 2011-04-21 42.694 335,185 -13,146 1.92% 14,310,537
2011-04-26 2011-04-20 41.889 348,331 -29,830 2.00% 14,591,199
2011-04-21 2011-04-19 43.500 378,161 +1,613 2.17% 16,450,003
2011-04-20 2011-04-18 43.500 376,548 +3,985 2.16% 16,379,838
2011-04-19 2011-04-15 45.111 372,563 +1,986 2.14% 16,806,731
2011-04-18 2011-04-14 46.722 370,577 -3,202 2.13% 17,314,181
2011-04-15 2011-04-13 46.722 373,779 -2,967 2.61% 17,463,785
2011-04-14 2011-04-12 45.917 376,746 -1,577 2.63% 17,298,920
2011-04-13 2011-04-11 45.917 378,323 -14,139 2.64% 17,371,331
2011-04-12 2011-04-08 49.139 392,462 -273 2.74% 19,285,147
2011-04-11 2011-04-07 48.333 392,735 +4,891 2.74% 18,982,192
2011-04-08 2011-04-06 44.306 387,844 -5,847 2.71% 17,183,644
2011-04-07 2011-04-04 56.389 393,691 -8,566 2.75% 22,199,798
2011-04-06 2011-04-01 63.639 402,257 -11,147 2.81% 25,599,189
2011-03-24 2011-03-22 62.028 413,404 -2,098 2.89% 25,642,531
2011-03-23 2011-03-21 62.028 415,502 +20,570 2.90% 25,772,666
2011-03-21 2011-03-17 57.194 394,932 -6,269 2.76% 22,587,916
2011-03-18 2011-03-16 59.611 401,201 -3,228 2.80% 23,916,037
2011-03-17 2011-03-15 59.611 404,429 +11,607 2.82% 24,108,462
2011-03-16 2011-03-14 55.583 392,822 -9,348 2.74% 21,834,356
2011-03-15 2011-03-11 52.361 402,170 -5,834 2.81% 21,058,068
2011-03-14 2011-03-10 52.361 408,004 +7,138 2.85% 21,363,543
2011-03-11 2011-03-09 51.556 400,866 -8,628 2.80% 20,666,869
2011-03-10 2011-03-08 51.556 409,494 +7,722 2.86% 21,111,691
2011-03-09 2011-03-07 50.750 401,772 +4,717 2.81% 20,389,929
2011-03-08 2011-03-04 53.167 397,055 -2,880 2.77% 21,110,091
2011-03-07 2011-03-03 53.972 399,935 +12,600 2.79% 21,585,381
2011-03-04 2011-03-02 50.750 387,335 -186 2.70% 19,657,251
2011-03-03 2011-03-01 49.944 387,521 -931 2.71% 19,354,521
2011-03-02 2011-02-28 44.306 388,452 +434 2.71% 17,210,582
2011-03-01 2011-02-25 45.111 388,018 +186 2.71% 17,503,923
2011-02-28 2011-02-24 45.111 387,832 +6,207 2.71% 17,495,532
2011-02-25 2011-02-23 44.306 381,625 +1,924 2.67% 16,908,108
2011-02-24 2011-02-22 45.111 379,701 +311 2.65% 17,128,734
2011-02-23 2011-02-21 45.917 379,390 +9,496 2.65% 17,420,324
2011-02-22 2011-02-18 45.111 369,894 +2,955 2.58% 16,686,329
2011-02-21 2011-02-17 45.917 366,939 -1,440 2.56% 16,848,616
2011-02-18 2011-02-16 45.917 368,379 -7,113 2.57% 16,914,736
2011-02-17 2011-02-15 45.111 375,492 +20,917 2.62% 16,938,861
2011-02-16 2011-02-14 41.083 354,575 -1,242 2.48% 14,567,123
2011-02-14 2011-02-10 36.572 355,817 -1,651 2.49% 13,013,018
2011-02-11 2011-02-09 37.861 357,468 +249 2.50% 13,534,136
2011-02-10 2011-02-08 37.861 357,219 -4,655 2.50% 13,524,708
2011-02-09 2011-02-07 37.861 361,874 +8,006 2.53% 13,700,952
2011-02-08 2011-02-02 39.311 353,868 -1,862 2.47% 13,910,944
2011-02-07 2011-01-31 39.472 355,730 -2,631 2.49% 14,041,454
2011-02-01 2011-01-28 40.278 358,361 +15,765 2.50% 14,433,985
2011-01-31 2011-01-27 41.083 342,596 -621 2.39% 14,074,986
2011-01-28 2011-01-26 40.278 343,217 +4,097 2.40% 13,824,018
2011-01-27 2011-01-25 39.956 339,120 -1,490 2.37% 13,549,728
2011-01-26 2011-01-24 41.889 340,610 -2,482 2.38% 14,267,774
2011-01-25 2011-01-21 44.306 343,092 +2,482 2.40% 15,200,882
2011-01-24 2011-01-20 43.500 340,610 -2,482 2.38% 14,816,535
2011-01-21 2011-01-19 42.694 343,092 -311 2.40% 14,648,122
2011-01-20 2011-01-18 44.306 343,403 +4,966 2.40% 15,214,661
2011-01-19 2011-01-17 42.694 338,437 -807 2.36% 14,449,380
2011-01-18 2011-01-14 45.111 339,244 +2,172 2.37% 15,303,674
2011-01-17 2011-01-13 41.083 337,072 -4,593 2.35% 13,848,041
2011-01-14 2011-01-12 41.083 341,665 +1,242 2.39% 14,036,737
2011-01-13 2011-01-11 41.083 340,423 +24 2.38% 13,985,712
2011-01-12 2011-01-10 41.083 340,399 +3,414 2.38% 13,984,726
2011-01-11 2011-01-07 43.500 336,985 +28,949 2.35% 14,658,847
2011-01-10 2011-01-06 43.500 308,036 -3,538 2.15% 13,399,566
2011-01-07 2011-01-05 37.861 311,574 -2,545 2.18% 11,796,538
2011-01-06 2011-01-04 35.444 314,119 +621 2.19% 11,133,773
2011-01-05 2011-01-03 36.250 313,498 -3,662 2.19% 11,364,302
2011-01-04 2010-12-31 33.028 317,160 -6,840 2.22% 10,475,090
2011-01-03 2010-12-29 32.383 324,000 +832 2.26% 10,492,200
2010-12-23 2010-12-21 32.544 323,168 -211 2.26% 10,517,323
2010-12-22 2010-12-20 31.739 323,379 +1,241 2.26% 10,263,690
2010-12-21 2010-12-17 32.061 322,138 -310 2.25% 10,328,102
2010-12-20 2010-12-16 31.900 322,448 +856 2.25% 10,286,091
2010-12-17 2010-12-15 32.383 321,592 -757 2.25% 10,414,221
2010-12-16 2010-12-14 32.706 322,349 -4,965 2.25% 10,542,603
2010-12-14 2010-12-10 29.322 327,314 -1,552 2.29% 9,597,574
2010-12-10 2010-12-08 29.967 328,866 +124 2.30% 9,855,018
2010-12-09 2010-12-07 30.450 328,742 +621 2.30% 10,010,194
2010-12-08 2010-12-06 31.417 328,121 +1,241 2.29% 10,308,468
2010-12-06 2010-12-02 31.900 326,880 +1,266 2.28% 10,427,472
2010-12-02 2010-11-30 31.900 325,614 -1,241 2.27% 10,387,087
2010-11-30 2010-11-26 32.383 326,855 +2,545 2.28% 10,584,654
2010-11-29 2010-11-25 32.706 324,310 -1,838 2.27% 10,606,739
2010-11-26 2010-11-24 32.222 326,148 -1,117 2.28% 10,509,213
2010-11-25 2010-11-23 32.706 327,265 -186 2.29% 10,703,384
2010-11-24 2010-11-22 34.478 327,451 +8,081 2.29% 11,289,783
2010-11-23 2010-11-19 36.089 319,370 +1,043 2.23% 11,525,708
2010-11-22 2010-11-18 37.056 318,327 -4,556 2.22% 11,795,784
2010-11-19 2010-11-17 34.639 322,883 -3,215 2.26% 11,184,308
2010-11-18 2010-11-16 34.156 326,098 +894 2.28% 11,138,058
2010-11-17 2010-11-15 31.900 325,204 +12,352 2.27% 10,374,008
2010-11-16 2010-11-12 25.939 312,852 +1,378 2.19% 8,115,033
2010-11-12 2010-11-10 24.972 311,474 -435 2.18% 7,778,198
2010-11-11 2010-11-09 24.811 311,909 -348 2.18% 7,738,809
2010-11-10 2010-11-08 24.167 312,257 -3,091 2.18% 7,546,211
2010-11-09 2010-11-05 24.167 315,348 +497 2.20% 7,620,910
2010-11-08 2010-11-04 25.617 314,851 -199 2.20% 8,065,433
2010-11-05 2010-11-03 25.294 315,050 +931 2.20% 7,969,015
2010-11-04 2010-11-02 25.617 314,119 +1,366 2.19% 8,046,682
2010-11-03 2010-11-01 25.778 312,753 -3,352 2.18% 8,062,077
2010-10-28 2010-10-26 28.194 316,105 -683 2.21% 8,912,405
2010-10-22 2010-10-20 27.872 316,788 -1,241 2.21% 8,829,586
2010-10-20 2010-10-18 28.356 318,029 +1,179 2.22% 9,017,889
2010-10-15 2010-10-13 29.322 316,850 -1,551 2.21% 9,290,746
2010-10-13 2010-10-11 29.483 318,401 +3,600 2.22% 9,387,523
2010-10-12 2010-10-08 29.483 314,801 +1,241 2.20% 9,281,383
2010-10-07 2010-10-05 29.000 313,560 +621 2.19% 9,093,240
2010-10-05 2010-09-30 29.483 312,939 -683 2.19% 9,226,485
2010-10-04 2010-09-29 29.483 313,622 +3,016 2.19% 9,246,622
2010-09-30 2010-09-28 28.356 310,606 +1,242 2.17% 8,807,406
2010-09-29 2010-09-27 28.356 309,364 +546 2.16% 8,772,188
2010-09-28 2010-09-24 30.289 308,818 +1,366 2.16% 9,353,754
2010-09-27 2010-09-22 30.450 307,452 -1,552 2.15% 9,361,913
2010-09-24 2010-09-21 29.483 309,004 -62 2.16% 9,110,468
2010-09-22 2010-09-20 29.483 309,066 -621 2.16% 9,112,296
2010-09-21 2010-09-17 30.289 309,687 +621 2.16% 9,380,075
2010-09-20 2010-09-16 30.611 309,066 -931 2.16% 9,460,854
2010-09-17 2010-09-15 26.583 309,997 -1,242 2.17% 8,240,754
2010-09-16 2010-09-14 26.422 311,239 +621 2.17% 8,223,626
2010-09-15 2010-09-13 25.617 310,618 -248 2.17% 7,956,998
2010-09-09 2010-09-07 25.456 310,866 -186 2.17% 7,913,267
2010-09-08 2010-09-06 25.294 311,052 -621 2.17% 7,867,888
2010-09-06 2010-09-02 24.811 311,673 +186 2.18% 7,732,953
2010-09-01 2010-08-30 25.294 311,487 -310 2.18% 7,878,891
2010-08-30 2010-08-26 24.811 311,797 -621 2.18% 7,736,030
2010-08-27 2010-08-25 23.844 312,418 -37 2.18% 7,449,434
2010-08-26 2010-08-24 25.939 312,455 -311 2.18% 8,104,736
2010-08-25 2010-08-23 24.650 312,766 -620 2.19% 7,709,682
2010-08-18 2010-08-16 25.617 313,386 +620 2.19% 8,027,905
2010-08-12 2010-08-10 26.261 312,766 +472 2.19% 8,213,583
2010-07-27 2010-07-23 24.972 312,294 -186 2.18% 7,798,675
2010-07-26 2010-07-22 25.133 312,480 -186 2.18% 7,853,664
2010-07-22 2010-07-20 25.778 312,666 +931 2.18% 8,059,835
2010-07-21 2010-07-19 25.133 311,735 -1,490 2.18% 7,834,940
2010-07-20 2010-07-16 25.939 313,225 -621 2.19% 8,124,708
2010-07-15 2010-07-13 28.194 313,846 +75 2.19% 8,848,714
2010-07-12 2010-07-08 29.806 313,771 +621 2.19% 9,352,119
2010-07-08 2010-07-06 31.417 313,150 +124 2.19% 9,838,129
2010-07-02 2010-06-29 29.483 313,026 +124 2.19% 9,229,050
2010-06-25 2010-06-23 32.544 312,902 -993 2.19% 10,183,222
2010-06-24 2010-06-22 32.706 313,895 -621 2.19% 10,266,110
2010-06-23 2010-06-21 33.350 314,516 -248 2.20% 10,489,109
2010-06-22 2010-06-18 33.028 314,764 -708 2.20% 10,395,955
2010-06-18 2010-06-15 32.544 315,472 -310 2.20% 10,266,861
2010-06-14 2010-06-10 31.417 315,782 +1,552 2.21% 9,920,818
2010-06-08 2010-06-04 32.544 314,230 +1,613 2.20% 10,226,441
2010-06-03 2010-06-01 32.061 312,617 +2,111 2.18% 10,022,848
2010-06-02 2010-05-31 33.994 310,506 +620 2.17% 10,555,479
2010-05-31 2010-05-27 37.700 309,886 -1,241 2.16% 11,682,702
2010-05-28 2010-05-26 31.900 311,127 +993 2.17% 9,924,951
2010-05-27 2010-05-25 32.061 310,134 +1,428 2.17% 9,943,241
2010-05-25 2010-05-20 32.544 308,706 +136 2.16% 10,046,665
2010-05-24 2010-05-19 35.444 308,570 +311 2.16% 10,937,092
2010-05-20 2010-05-18 36.894 308,259 -782 2.15% 11,373,045
2010-05-19 2010-05-17 37.861 309,041 -373 2.16% 11,700,636
2010-05-18 2010-05-14 38.828 309,414 -9,521 2.16% 12,013,858
2010-05-17 2010-05-13 40.278 318,935 +2,632 2.23% 12,845,993
2010-05-14 2010-05-12 39.472 316,303 +4,680 2.21% 12,485,182
2010-05-13 2010-05-11 40.278 311,623 +1,675 2.18% 12,551,482
2010-05-12 2010-05-10 43.500 309,948 -4,779 2.17% 13,482,738
2010-05-11 2010-05-07 44.306 314,727 +5,214 2.20% 13,944,155
2010-05-10 2010-05-06 45.111 309,513 +3,252 2.16% 13,962,475
2010-05-07 2010-05-05 45.917 306,261 -7,510 2.14% 14,062,484
2010-05-06 2010-05-04 44.306 313,771 +6,505 2.19% 13,901,798
2010-05-05 2010-05-03 45.111 307,266 -87 2.15% 13,861,111
2010-05-04 2010-04-30 44.306 307,353 +5,623 2.15% 13,617,445
2010-05-03 2010-04-29 41.083 301,730 +2,508 2.11% 12,396,074
2010-04-30 2010-04-28 40.278 299,222 -5,537 2.09% 12,051,997
2010-04-29 2010-04-27 39.956 304,759 -7,373 2.13% 12,176,815
2010-04-28 2010-04-26 41.083 312,132 -43,660 2.18% 12,823,423
2010-04-26 2010-04-22 33.028 355,792 -1,837 2.49% 11,751,019
2010-04-23 2010-04-21 33.672 357,629 +1,241 2.50% 12,042,163
2010-04-22 2010-04-20 34.156 356,388 -806 2.49% 12,172,630
2010-04-21 2010-04-19 33.028 357,194 +5,226 2.50% 11,797,324
2010-04-20 2010-04-16 32.867 351,968 +496 2.46% 11,568,015
2010-04-19 2010-04-15 31.256 351,472 +2,793 2.46% 10,985,453
2010-04-16 2010-04-14 32.222 348,679 +435 2.44% 11,235,212
2010-04-15 2010-04-13 31.256 348,244 +621 2.43% 10,884,560
2010-04-14 2010-04-12 32.222 347,623 +558 2.43% 11,201,186
2010-04-13 2010-04-09 32.222 347,065 +559 2.42% 11,183,206
2010-04-09 2010-04-07 32.544 346,506 +3,302 2.42% 11,276,845
2010-04-08 2010-04-01 34.317 343,204 -621 2.40% 11,777,617
2010-04-07 2010-03-31 33.672 343,825 -1,241 2.40% 11,577,352
2010-04-01 2010-03-30 32.061 345,066 +484 2.41% 11,063,199
2010-03-31 2010-03-29 32.867 344,582 -4,444 2.41% 11,325,262
2010-03-30 2010-03-26 33.833 349,026 -919 2.44% 11,808,713
2010-03-26 2010-03-24 34.961 349,945 -1,614 2.44% 12,234,466
2010-03-25 2010-03-23 33.994 351,559 +1,862 2.46% 11,951,053
2010-03-24 2010-03-22 34.961 349,697 -1,986 2.44% 12,225,796
2010-03-23 2010-03-19 34.639 351,683 -769 2.46% 12,181,908
2010-03-22 2010-03-18 36.250 352,452 -29,421 2.46% 12,776,385
2010-03-19 2010-03-17 37.861 381,873 +3,550 2.67% 14,458,136
2010-03-18 2010-03-16 38.022 378,323 +16,573 2.64% 14,384,681
2010-03-17 2010-03-15 37.378 361,750 -15,555 2.53% 13,521,411
2010-03-16 2010-03-12 32.706 377,305 -5,152 2.64% 12,339,970
2010-03-15 2010-03-11 33.189 382,457 -5,288 2.67% 12,693,323
2010-03-12 2010-03-10 32.706 387,745 -7,746 2.71% 12,681,416
2010-03-11 2010-03-09 30.289 395,491 -2,483 2.76% 11,978,983
2010-03-10 2010-03-08 30.289 397,974 -4,146 2.78% 12,054,190
2010-03-09 2010-03-05 31.094 402,120 -5,474 2.81% 12,503,698
2010-03-08 2010-03-04 31.578 407,594 +2,718 2.85% 12,870,913
2010-03-05 2010-03-03 33.833 404,876 +4,804 2.83% 13,698,305
2010-03-04 2010-03-02 33.833 400,072 -2,023 2.80% 13,535,769
2010-03-03 2010-03-01 34.800 402,095 +5,449 2.81% 13,992,906
2010-03-02 2010-02-26 33.833 396,646 -521 2.77% 13,419,856
2010-03-01 2010-02-25 35.283 397,167 +2,222 2.77% 14,013,376
2010-02-26 2010-02-24 36.089 394,945 +2,942 2.76% 14,253,126
2010-02-25 2010-02-23 33.672 392,003 +32,040 2.74% 13,199,612
2010-02-24 2010-02-22 27.067 359,963 +3,724 2.51% 9,742,999
2010-02-23 2010-02-19 26.906 356,239 -1,551 2.49% 9,584,808
2010-02-22 2010-02-18 26.261 357,790 +620 2.50% 9,395,963
2010-02-19 2010-02-17 25.778 357,170 +1,465 2.50% 9,207,049
2010-02-18 2010-02-12 27.389 355,705 +770 2.49% 9,742,365
2010-02-17 2010-02-11 26.906 354,935 -2,148 2.48% 9,549,723
2010-02-12 2010-02-10 27.872 357,083 +1,254 2.49% 9,952,697
2010-02-11 2010-02-09 27.872 355,829 -5,090 2.49% 9,917,745
2010-02-10 2010-02-08 30.289 360,919 -5,722 2.52% 10,931,835
2010-02-09 2010-02-05 27.389 366,641 -8,355 2.56% 10,041,890
2010-02-08 2010-02-04 24.167 374,996 -3,935 2.62% 9,062,403
2010-02-05 2010-02-03 24.167 378,931 -4,506 2.65% 9,157,499
2010-02-03 2010-02-01 23.361 383,437 +3,153 2.68% 8,957,514
2010-02-02 2010-01-29 18.206 380,284 +2,222 2.66% 6,923,281
2010-02-01 2010-01-28 20.300 378,062 +372 2.64% 7,674,659
2010-01-29 2010-01-27 20.783 377,690 -620 2.64% 7,849,657
2010-01-28 2010-01-26 20.622 378,310 +1,154 2.64% 7,801,593
2010-01-27 2010-01-25 20.139 377,156 +14,164 2.63% 7,595,503
2010-01-26 2010-01-22 18.528 362,992 +10,949 2.54% 6,725,435
2010-01-25 2010-01-21 24.811 352,043 +1,763 2.46% 8,734,578
2010-01-22 2010-01-20 23.683 350,280 -745 2.45% 8,295,798
2010-01-21 2010-01-19 22.878 351,025 -2,048 2.45% 8,030,672
2010-01-20 2010-01-18 21.911 353,073 +136 2.47% 7,736,222
2010-01-19 2010-01-15 21.267 352,937 +26,516 2.47% 7,505,794
2010-01-18 2010-01-14 21.589 326,421 +7,511 2.28% 7,047,067
2010-01-15 2010-01-13 20.461 318,910 +10,452 2.23% 6,525,253
2010-01-14 2010-01-12 22.556 308,458 +832 2.15% 6,957,442
2010-01-13 2010-01-11 26.261 307,626 +720 2.15% 8,078,601
2010-01-12 2010-01-08 26.422 306,906 -621 2.14% 8,109,139
2010-01-11 2010-01-07 27.067 307,527 -161 2.15% 8,323,731
2010-01-07 2010-01-05 26.100 307,688 -186 2.15% 8,030,657
2010-01-06 2010-01-04 24.972 307,874 +496 2.15% 7,688,298
2010-01-05 2009-12-31 26.583 307,378 +25 2.15% 8,171,132
2010-01-04 2009-12-29 25.778 307,353 -931 2.15% 7,922,877
2009-12-30 2009-12-28 22.878 308,284 -149 2.15% 7,052,853
2009-12-29 2009-12-24 24.650 308,433 -174 2.15% 7,602,873
2009-12-28 2009-12-22 26.744 308,607 -87 2.16% 8,253,523
2009-12-23 2009-12-21 24.650 308,694 +1,080 2.16% 7,609,307
2009-12-22 2009-12-18 22.233 307,614 +1,726 2.15% 6,839,285
2009-12-18 2009-12-16 27.067 305,888 +769 2.14% 8,279,369
2009-12-17 2009-12-15 29.000 305,119 +1,180 2.13% 8,848,451
2009-12-16 2009-12-14 30.289 303,939 +409 2.12% 9,205,975
2009-12-14 2009-12-10 30.611 303,530 +236 2.12% 9,291,391
2009-12-09 2009-12-07 31.417 303,294 -1,316 2.12% 9,528,486
2009-12-08 2009-12-04 33.189 304,610 -956 2.13% 10,109,667
2009-12-04 2009-12-02 33.511 305,566 +50 2.13% 10,239,856
2009-12-03 2009-12-01 34.317 305,516 -956 2.13% 10,484,291
2009-12-02 2009-11-30 33.833 306,472 -620 2.14% 10,368,969
2009-12-01 2009-11-27 29.967 307,092 -298 2.15% 9,202,524
2009-11-30 2009-11-26 32.706 307,390 +298 2.15% 10,053,361
2009-11-27 2009-11-25 32.383 307,092 +198 2.15% 9,944,663
2009-11-26 2009-11-24 32.544 306,894 +13,097 2.14% 9,987,695
2009-11-25 2009-11-23 34.156 293,797 +4,655 2.05% 10,034,800
2009-11-24 2009-11-20 33.189 289,142 +5,512 2.02% 9,596,302
2009-11-23 2009-11-19 33.350 283,630 -1,242 1.98% 9,459,060
2009-11-19 2009-11-17 31.578 284,872 +658 1.99% 8,995,625
2009-11-18 2009-11-16 33.833 284,214 +1,515 1.99% 9,615,907
2009-11-17 2009-11-13 33.672 282,699 -4,767 1.98% 9,519,104
2009-11-16 2009-11-12 35.444 287,466 -248 2.01% 10,189,073
2009-11-13 2009-11-11 37.539 287,714 +248 2.01% 10,800,464
2009-11-12 2009-11-10 37.539 287,466 -1,366 2.01% 10,791,154
2009-11-11 2009-11-09 37.539 288,832 +4,035 2.02% 10,842,432
2009-11-10 2009-11-06 39.633 284,797 +5,871 1.99% 11,287,454
2009-11-09 2009-11-05 38.183 278,926 +1,974 1.95% 10,650,324
2009-11-06 2009-11-04 33.350 276,952 -5,325 1.93% 9,236,349
2009-11-05 2009-11-03 30.933 282,277 -11,967 1.97% 8,731,769
2009-11-04 2009-11-02 33.833 294,244 -5,375 2.06% 9,955,255
2009-11-03 2009-10-30 34.478 299,619 -3,191 2.09% 10,330,197
2009-11-02 2009-10-29 34.961 302,810 -88,622 2.12% 10,586,574
2009-10-30 2009-10-28 40.117 391,432 -15,331 2.73% 15,702,947
2009-10-29 2009-10-27 47.528 406,763 +1,875 3.40% 19,332,541
2009-10-28 2009-10-23 49.139 404,888 +37,365 3.39% 19,895,746
2009-10-27 2009-10-22 51.556 367,523 -29,557 3.07% 18,947,852
2009-10-23 2009-10-21 53.167 397,080 -4,978 3.32% 21,111,420
2009-10-22 2009-10-20 57.194 402,058 +21,948 3.36% 22,995,484
2009-10-21 2009-10-19 46.722 380,110 +16,622 3.18% 17,759,584
2009-10-20 2009-10-16 46.722 363,488 +31,295 3.04% 16,982,967
2009-10-19 2009-10-15 52.361 332,193 +17,342 2.78% 17,393,995
2009-10-16 2009-10-14 56.389 314,851 +10,378 2.63% 17,754,098
2009-10-15 2009-10-13 47.528 304,473 +42,170 2.55% 14,470,925
2009-10-14 2009-10-12 34.156 262,303 +3,624 2.19% 8,959,105
2009-10-13 2009-10-09 26.422 258,679 -4,270 2.16% 6,834,874
2009-10-12 2009-10-08 26.261 262,949 +3,761 2.20% 6,905,333
2009-10-09 2009-10-07 24.972 259,188 -3,922 2.17% 6,472,500
2009-10-05 2009-09-30 17.400 263,110 -2,967 2.20% 4,578,114
2009-09-30 2009-09-28 17.722 266,077 +21,103 2.23% 4,715,476
2009-09-29 2009-09-25 16.917 244,974 +2,483 2.05% 4,144,143
2009-09-28 2009-09-24 18.206 242,491 -1,241 2.03% 4,414,683
2009-09-24 2009-09-22 20.461 243,732 -125 2.04% 4,987,028
2009-09-23 2009-09-21 20.783 243,857 +59,227 2.04% 5,068,161
2009-09-22 2009-09-18 20.139 184,630 +16,138 1.54% 3,718,243
2009-09-15 2009-09-11 21.750 168,492 +10,241 1.41% 3,664,701
2009-09-14 2009-09-10 21.750 158,251 -248 1.32% 3,441,959
2009-09-11 2009-09-09 21.750 158,499 +4,034 1.33% 3,447,353
2009-09-10 2009-09-08 21.750 154,465 +11,669 1.29% 3,359,614
2009-09-09 2009-09-07 22.556 142,796 +2,893 1.19% 3,220,843
2009-09-08 2009-09-04 21.428 139,903 +8,702 1.17% 2,997,810
2009-09-07 2009-09-03 21.750 131,201 +37 1.10% 2,853,622
2009-09-04 2009-09-02 21.750 131,164 +6,455 1.10% 2,852,817
2009-09-03 2009-09-01 22.394 124,709 +5,623 1.04% 2,792,789
2009-09-02 2009-08-31 22.556 119,086 +249 1.00% 2,686,051
2009-09-01 2009-08-28 22.717 118,837 +918 0.99% 2,699,581
2009-08-31 2009-08-27 22.556 117,919 -136 0.99% 2,659,729
2009-08-28 2009-08-26 24.167 118,055 +7,957 0.99% 2,852,996
2009-08-27 2009-08-25 23.200 110,098 +5,065 0.92% 2,554,274
2009-08-26 2009-08-24 23.361 105,033 +11,867 0.88% 2,453,688
2009-08-21 2009-08-19 19.333 93,166 +3,327 0.78% 1,801,209
2009-08-20 2009-08-18 19.656 89,839 +2,545 0.75% 1,765,835
2009-08-19 2009-08-17 19.656 87,294 +10,180 0.73% 1,715,812
2009-08-18 2009-08-14 20.622 77,114 -38 0.65% 1,590,262
2009-08-17 2009-08-13 19.333 77,152 -99 0.65% 1,491,605
2009-08-14 2009-08-12 22.072 77,251 +13,494 0.65% 1,705,101
2009-08-07 2009-08-05 20.944 63,757 +1,117 0.53% 1,335,355
2009-08-06 2009-08-04 20.944 62,640 -1,241 0.52% 1,311,960
2009-08-05 2009-08-03 22.556 63,881 +3,724 0.53% 1,440,871
2009-08-04 2009-07-31 23.361 60,157 +1,241 0.50% 1,405,334
2009-07-27 2009-07-23 20.783 58,916 +1,353 0.49% 1,224,471
2009-07-24 2009-07-22 20.461 57,563 +782 0.48% 1,177,803
2009-07-22 2009-07-20 18.528 56,781 -186 0.47% 1,052,026
2009-07-06 2009-07-02 18.528 56,967 +621 0.48% 1,055,472
2009-06-29 2009-06-25 22.394 56,346 +881 0.47% 1,261,837
2009-06-25 2009-06-23 20.944 55,465 -621 0.46% 1,161,684
2009-06-23 2009-06-19 23.361 56,086 -620 0.47% 1,310,231
2009-06-22 2009-06-18 23.361 56,706 -944 0.47% 1,324,715
2009-06-19 2009-06-17 25.617 57,650 -906 0.48% 1,476,801
2009-06-18 2009-06-16 25.617 58,556 -4,593 0.49% 1,500,010
2009-06-17 2009-06-15 22.717 63,149 -2,483 0.53% 1,434,535
2009-06-16 2009-06-12 24.167 65,632 -1,042 0.55% 1,586,107
2009-06-15 2009-06-11 20.783 66,674 -572 0.56% 1,385,708
2009-06-12 2009-06-10 20.139 67,246 +497 0.56% 1,354,260
2009-06-11 2009-06-09 20.139 66,749 +435 0.56% 1,344,251
2009-06-10 2009-06-08 22.233 66,314 -919 0.55% 1,474,381
2009-06-09 2009-06-05 21.911 67,233 +2,210 0.56% 1,473,150
2009-06-08 2009-06-04 21.911 65,023 -1,341 0.54% 1,424,726
2009-06-05 2009-06-03 18.528 66,364 +2,917 0.56% 1,229,577
2009-06-04 2009-06-02 18.367 63,447 -186 0.53% 1,165,310
2009-06-03 2009-06-01 19.333 63,633 -6,567 0.53% 1,230,238
2009-06-02 2009-05-29 20.300 70,200 -8,069 0.59% 1,425,060
2009-06-01 2009-05-27 21.428 78,269 -4,754 0.65% 1,677,131
2009-05-29 2009-05-26 21.750 83,023 -3,091 0.69% 1,805,750
2009-05-27 2009-05-25 25.778 86,114 +14,735 0.72% 2,219,828
2009-05-25 2009-05-21 11.439 71,379 +1,291 0.60% 816,496
2009-05-14 2009-05-12 11.761 70,088 -981 0.59% 824,313
2009-05-11 2009-05-07 12.406 71,069 -28,974 0.59% 881,650
2009-05-07 2009-05-05 14.339 100,043 -1,241 0.84% 1,434,505
2009-05-05 2009-04-30 13.856 101,284 +621 0.85% 1,403,346
2009-04-28 2009-04-24 14.017 100,663 +620 0.84% 1,410,960
2009-04-27 2009-04-23 14.339 100,043 +695 0.84% 1,434,505
2009-04-24 2009-04-22 13.372 99,348 +125 0.83% 1,328,504
2009-04-23 2009-04-21 12.889 99,223 +1,862 0.83% 1,278,874
2009-04-22 2009-04-20 11.439 97,361 +4,059 0.81% 1,113,702
2009-04-21 2009-04-17 11.922 93,302 +11,607 0.78% 1,112,367
2009-04-20 2009-04-16 9.506 81,695 -869 0.68% 776,556
2009-04-17 2009-04-15 8.056 82,564 -745 0.69% 665,099
2009-04-16 2009-04-14 8.056 83,309 +2,483 0.70% 671,100
2009-03-05 2009-03-03 6.283 80,826 +323 0.68% 507,857
2009-03-03 2009-02-27 5.639 80,503 -63 0.67% 453,947
2009-02-13 2009-02-11 6.444 80,566 +2,160 0.67% 519,203
2009-02-11 2009-02-09 6.283 78,406 -3,103 0.66% 492,651
2009-01-22 2009-01-20 4.833 81,509 -621 0.68% 393,960
2009-01-19 2009-01-15 4.833 82,130 -3,103 0.69% 396,962
2009-01-07 2009-01-05 4.189 85,233 -310 0.71% 357,032
2008-12-16 2008-12-12 4.028 85,543 -3,327 0.72% 344,548
2008-12-08 2008-12-04 3.544 88,870 -2,036 0.74% 314,995
2008-11-11 2008-11-07 3.706 90,906 -795 0.76% 336,857
2008-10-31 2008-10-29 3.544 91,701 -6,207 0.77% 325,029
2008-10-16 2008-10-14 4.833 97,908 -4,344 0.82% 473,222
2008-09-30 2008-09-26 8.056 102,252 -2,483 0.86% 823,697
2008-09-26 2008-09-24 6.928 104,735 -4,345 0.88% 725,581
2008-09-24 2008-09-22 7.894 109,080 -62 0.91% 861,126
2008-08-27 2008-08-25 8.056 109,142 -1,366 0.91% 879,199
2008-08-12 2008-08-08 9.022 110,508 +720 0.92% 997,028
2008-08-04 2008-07-31 9.667 109,788 -99 0.92% 1,061,284
2008-07-23 2008-07-21 9.667 109,887 -124 0.92% 1,062,241
2008-07-14 2008-07-10 8.378 110,011 -5,648 0.92% 921,648
2008-07-09 2008-07-07 9.344 115,659 +99 0.97% 1,080,769
2008-06-17 2008-06-13 11.117 115,560 +621 0.97% 1,284,642
2008-06-10 2008-06-05 12.406 114,939 +6,889 0.96% 1,425,882
2008-06-05 2008-06-03 11.278 108,050 +62 0.90% 1,218,564
2008-06-04 2008-06-02 10.633 107,988 +187 0.90% 1,148,272
2008-06-03 2008-05-30 15.950 107,801 +17,789 0.90% 1,719,426
2008-06-02 2008-05-29 9.183 90,012 +3,103 0.75% 826,610
2008-05-27 2008-05-23 8.861 86,909 -9,422 0.73% 770,110
2008-05-22 2008-05-20 9.344 96,331 -248 0.81% 900,160
2008-05-21 2008-05-19 8.861 96,579 -4,519 0.81% 855,797
2008-05-20 2008-05-16 8.861 101,098 +621 0.85% 895,841
2008-05-07 2008-05-05 9.022 100,477 -25 0.84% 906,526
2008-04-30 2008-04-28 10.472 100,502 -62 0.84% 1,052,479
2008-04-23 2008-04-21 9.667 100,564 +87 0.84% 972,119
2008-04-11 2008-04-09 9.506 100,477 -124 0.84% 955,090
2008-04-07 2008-04-02 10.472 100,601 -460 0.84% 1,053,516
2008-04-03 2008-04-01 10.150 101,061 -6,207 0.85% 1,025,769
2008-04-02 2008-03-31 9.828 107,268 +6,207 0.90% 1,054,206
2008-03-28 2008-03-26 14.017 101,061 +211 0.85% 1,416,538
2008-03-12 2008-03-10 14.017 100,850 +50 0.84% 1,413,581
2008-03-07 2008-03-05 14.661 100,800 -2,098 0.84% 1,477,840
2008-03-05 2008-03-03 16.111 102,898 +1,179 0.86% 1,657,801
2008-02-28 2008-02-26 15.950 101,719 +62 0.85% 1,622,418
2008-02-20 2008-02-18 14.822 101,657 -198 0.85% 1,506,783
2008-02-18 2008-02-14 17.561 101,855 -99 0.85% 1,788,687
2008-02-15 2008-02-13 14.500 101,954 -311 0.85% 1,478,333
2008-02-12 2008-02-06 17.400 102,265 +608 0.86% 1,779,411
2008-01-22 2008-01-18 19.172 101,657 +63 0.85% 1,948,991
2008-01-21 2008-01-17 17.400 101,594 +1,179 0.85% 1,767,736
2008-01-18 2008-01-16 16.756 100,415 +695 0.84% 1,682,509
2008-01-16 2008-01-14 18.044 99,720 +1,974 0.83% 1,799,392
2008-01-15 2008-01-11 18.367 97,746 +5,437 0.82% 1,795,268
2008-01-10 2008-01-08 15.950 92,309 +3,476 0.77% 1,472,329
2008-01-09 2008-01-07 18.367 88,833 +621 0.74% 1,631,566
2008-01-07 2008-01-03 18.850 88,212 +1,117 0.74% 1,662,796
2008-01-02 2007-12-27 18.689 87,095 -621 0.73% 1,627,709
2007-12-28 2007-12-24 18.528 87,716 -161 0.73% 1,625,183
2007-12-27 2007-12-20 15.628 87,877 +683 0.74% 1,373,322
2007-12-21 2007-12-19 15.950 87,194 +24 0.73% 1,390,744
2007-12-18 2007-12-14 19.333 87,170 -62 0.73% 1,685,287
2007-12-17 2007-12-13 20.944 87,232 -310 0.73% 1,827,026
2007-12-13 2007-12-11 20.944 87,542 -12 0.73% 1,833,519
2007-12-11 2007-12-07 20.944 87,554 +1,253 0.73% 1,833,770
2007-12-10 2007-12-06 19.817 86,301 +373 0.72% 1,710,198
2007-12-07 2007-12-05 19.494 85,928 -447 0.72% 1,675,119
2007-12-04 2007-11-30 22.556 86,375 +124 0.72% 1,948,236
2007-12-03 2007-11-29 18.528 86,251 +497 0.72% 1,598,039
2007-11-22 2007-11-20 22.556 85,754 -13 0.72% 1,934,229
2007-11-20 2007-11-16 20.300 85,767 -546 0.72% 1,741,070
2007-11-16 2007-11-14 20.944 86,313 +1,862 0.72% 1,807,778
2007-11-14 2007-11-12 22.394 84,451 +99 0.71% 1,891,233
2007-11-12 2007-11-08 23.200 84,352 -62 0.71% 1,956,966
2007-11-09 2007-11-07 23.361 84,414 +186 0.71% 1,972,005
2007-11-08 2007-11-06 23.844 84,228 +311 0.70% 2,008,370
2007-11-06 2007-11-02 24.006 83,917 +12 0.70% 2,014,474
2007-11-05 2007-11-01 25.133 83,905 -993 0.70% 2,108,812
2007-11-02 2007-10-31 22.556 84,898 +1,179 0.71% 1,914,922
2007-11-01 2007-10-30 20.783 83,719 -5,114 0.70% 1,739,960
2007-10-31 2007-10-29 21.750 88,833 -13 0.74% 1,932,118
2007-10-30 2007-10-26 20.300 88,846 +212 0.74% 1,803,574
2007-10-26 2007-10-24 20.139 88,634 -1,242 0.74% 1,784,990
2007-10-23 2007-10-18 20.461 89,876 -62 0.75% 1,838,963
2007-10-17 2007-10-15 19.656 89,938 -310 0.75% 1,767,781
2007-10-16 2007-10-12 21.911 90,248 -62 0.75% 1,977,434
2007-10-15 2007-10-11 22.717 90,310 -174 0.76% 2,051,542
2007-10-11 2007-10-09 20.783 90,484 +50 0.76% 1,880,559
2007-10-08 2007-10-04 21.106 90,434 +1,315 0.76% 1,908,660
2007-10-05 2007-10-03 19.333 89,119 +1,987 0.75% 1,722,967
2007-10-04 2007-10-02 22.233 87,132 +496 0.73% 1,937,235
2007-10-03 2007-09-28 22.394 86,636 +37 0.72% 1,940,165
2007-10-02 2007-09-27 20.139 86,599 +13 0.72% 1,744,008
2007-09-28 2007-09-25 19.978 86,586 -373 0.72% 1,729,796
2007-09-27 2007-09-24 21.106 86,959 -235 0.73% 1,835,318
2007-09-24 2007-09-20 23.844 87,194 +235 0.73% 2,079,092
2007-09-21 2007-09-19 25.294 86,959 +2,359 0.73% 2,199,580
2007-09-20 2007-09-18 23.039 84,600 +794 0.71% 1,949,090
2007-09-18 2007-09-14 24.167 83,806 -136 0.70% 2,025,312
2007-09-14 2007-09-12 27.067 83,942 +236 0.70% 2,272,030
2007-09-13 2007-09-11 23.361 83,706 -186 0.70% 1,955,465
2007-09-12 2007-09-10 27.228 83,892 +49 0.70% 2,284,193
2007-09-05 2007-09-03 27.389 83,843 +186 0.70% 2,296,367
2007-09-04 2007-08-31 28.839 83,657 -1,390 0.70% 2,412,575
2007-09-03 2007-08-30 28.678 85,047 +348 0.71% 2,438,959
2007-08-31 2007-08-29 28.678 84,699 +62 0.71% 2,428,979
2007-08-30 2007-08-28 28.194 84,637 -1,204 0.71% 2,386,293
2007-08-29 2007-08-27 27.067 85,841 -137 0.72% 2,323,430
2007-08-28 2007-08-24 21.428 85,978 -310 0.72% 1,842,317
2007-08-27 2007-08-23 23.361 86,288 -75 0.72% 2,015,784
2007-08-24 2007-08-22 23.361 86,363 -620 0.72% 2,017,536
2007-08-23 2007-08-21 21.267 86,983 -1,403 0.73% 1,849,838
2007-08-21 2007-08-17 22.072 88,386 -112 0.74% 1,950,875
2007-08-17 2007-08-15 26.744 88,498 +658 0.74% 2,366,830
2007-08-15 2007-08-13 28.678 87,840 -397 0.73% 2,519,056
2007-08-14 2007-08-10 27.067 88,237 -124 0.74% 2,388,281
2007-08-13 2007-08-09 25.939 88,361 +1,241 0.74% 2,291,986
2007-08-10 2007-08-08 25.617 87,120 -422 0.73% 2,231,724
2007-08-07 2007-08-03 29.000 87,542 -869 0.73% 2,538,718
2007-08-06 2007-08-02 27.389 88,411 -621 0.74% 2,421,479
2007-08-03 2007-08-01 28.033 89,032 -285 0.74% 2,495,864
2007-08-02 2007-07-31 29.000 89,317 -162 0.75% 2,590,193
2007-08-01 2007-07-30 27.872 89,479 -1,725 0.75% 2,493,979
2007-07-30 2007-07-26 27.389 91,204 +62 0.76% 2,497,976
2007-07-27 2007-07-25 29.000 91,142 -683 0.76% 2,643,118
2007-07-25 2007-07-23 29.000 91,825 +6,728 0.77% 2,662,925
2007-07-24 2007-07-20 29.483 85,097 +1,577 0.71% 2,508,943
2007-07-23 2007-07-19 29.000 83,520 -186 0.70% 2,422,080
2007-07-20 2007-07-18 29.000 83,706 -683 0.70% 2,427,474
2007-07-19 2007-07-17 27.711 84,389 -124 0.71% 2,338,513
2007-07-18 2007-07-16 26.906 84,513 +931 0.71% 2,273,869
2007-07-17 2007-07-13 27.389 83,582 -683 0.70% 2,289,218
2007-07-16 2007-07-12 26.261 84,265 -894 0.70% 2,212,893
2007-07-13 2007-07-11 25.939 85,159 -620 0.71% 2,208,930
2007-07-12 2007-07-10 26.261 85,779 -2,707 0.72% 2,252,652
2007-07-11 2007-07-09 25.778 88,486 -372 0.74% 2,280,972
2007-07-10 2007-07-06 25.456 88,858 -74 0.74% 2,261,930
2007-07-09 2007-07-05 26.583 88,932 -2,434 0.74% 2,364,109
2007-07-06 2007-07-04 25.133 91,366 +758 0.76% 2,296,332
2007-07-05 2007-07-03 26.261 90,608 -3,079 0.76% 2,379,467
2007-07-04 2007-06-29 26.744 93,687 -720 0.78% 2,505,607
2007-07-03 2007-06-28 27.389 94,407 +745 0.79% 2,585,703
2007-06-29 2007-06-27 27.067 93,662 -497 0.78% 2,535,118
2007-06-28 2007-06-26 29.322 94,159 -24 0.79% 2,760,951
2007-06-27 2007-06-25 27.550 94,183 +1,042 0.79% 2,594,742
2007-06-26 2007-06-22 28.033 93,141 0.78% 2,611,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top