History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -789,918
2023-02-16 2023-02-14 0.250 789,918 -5,200 0.03% 197,480
2023-02-07 2023-02-03 0.270 795,118 -1,000 0.03% 214,682
2023-01-31 2023-01-27 0.300 796,118 -550 0.03% 238,835
2022-12-20 2022-12-16 0.300 796,668 -1,000 0.03% 239,000
2022-11-18 2022-11-16 0.350 797,668 -4,050 0.03% 279,184
2022-08-25 2022-08-23 0.550 801,718 -250 0.03% 440,945
2022-07-29 2022-07-27 0.620 801,968 +12,000 0.03% 497,220
2022-07-28 2022-07-26 0.680 789,968 -12,000 0.03% 537,178
2022-06-21 2022-06-17 0.550 801,968 -48,000 0.03% 441,082
2022-05-06 2022-05-04 0.700 849,968 -48,000 0.03% 594,978
2022-05-05 2022-05-03 0.530 897,968 +12,000 0.03% 475,923
2022-04-12 2022-04-08 0.830 885,968 +12,000 0.03% 735,353
2022-04-08 2022-04-06 0.830 873,968 +36,000 0.03% 725,393
2022-04-04 2022-03-31 0.790 837,968 +24,000 0.03% 661,995
2022-02-10 2022-02-08 1.000 813,968 -800 0.03% 813,968
2021-12-21 2021-12-17 1.150 814,768 -12,000 0.03% 936,983
2021-12-13 2021-12-09 1.190 826,768 +12,000 0.03% 983,854
2021-10-29 2021-10-27 1.600 814,768 +12,000 0.03% 1,303,629
2021-10-28 2021-10-26 1.610 802,768 -12,000 0.03% 1,292,456
2021-10-27 2021-10-25 1.620 814,768 +12,000 0.03% 1,319,924
2021-10-19 2021-10-15 1.660 802,768 -12,000 0.03% 1,332,595
2021-09-21 2021-09-17 1.590 814,768 +12,000 0.03% 1,295,481
2021-09-16 2021-09-14 1.610 802,768 -12,000 0.03% 1,292,456
2021-09-02 2021-08-31 1.390 814,768 -4,305 0.03% 1,132,528
2021-08-31 2021-08-27 1.400 819,073 -156,000 0.03% 1,146,702
2021-08-30 2021-08-26 1.440 975,073 -252,000 0.03% 1,404,105
2021-08-27 2021-08-25 1.440 1,227,073 -24,000 0.04% 1,766,985
2021-08-26 2021-08-24 1.390 1,251,073 -36,000 0.04% 1,738,991
2021-08-18 2021-08-16 1.450 1,287,073 -180,000 0.04% 1,866,256
2021-08-16 2021-08-12 1.460 1,467,073 -84,000 0.05% 2,141,927
2021-08-12 2021-08-10 1.500 1,551,073 -36,000 0.05% 2,326,610
2021-08-11 2021-08-09 1.470 1,587,073 +12,000 0.05% 2,332,997
2021-08-09 2021-08-05 1.490 1,575,073 -72,000 0.05% 2,346,859
2021-08-06 2021-08-04 1.500 1,647,073 -24,000 0.06% 2,470,610
2021-08-05 2021-08-03 1.490 1,671,073 +12,000 0.06% 2,489,899
2021-07-30 2021-07-28 1.570 1,659,073 -96,000 0.06% 2,604,745
2021-07-29 2021-07-27 1.560 1,755,073 -12,000 0.06% 2,737,914
2021-07-22 2021-07-20 1.500 1,767,073 +12,000 0.06% 2,650,610
2021-07-21 2021-07-19 1.540 1,755,073 -13,182 0.06% 2,702,812
2021-07-19 2021-07-15 1.580 1,768,255 -12,000 0.06% 2,793,843
2021-07-08 2021-07-06 1.660 1,780,255 +12,000 0.06% 2,955,223
2021-07-06 2021-07-02 1.650 1,768,255 -20 0.06% 2,917,621
2021-07-02 2021-06-29 1.680 1,768,275 -36,000 0.06% 2,970,702
2021-06-29 2021-06-25 1.640 1,804,275 -36,000 0.06% 2,959,011
2021-06-28 2021-06-24 1.650 1,840,275 -1,200 0.06% 3,036,454
2021-06-25 2021-06-23 1.680 1,841,475 +24,000 0.06% 3,093,678
2021-06-22 2021-06-18 1.760 1,817,475 -204,000 0.06% 3,198,756
2021-06-21 2021-06-17 1.710 2,021,475 -252,000 0.07% 3,456,722
2021-06-16 2021-06-11 1.770 2,273,475 -72,000 0.08% 4,024,051
2021-06-15 2021-06-10 1.500 2,345,475 +72,000 0.08% 3,518,212
2021-06-11 2021-06-09 1.600 2,273,475 +180,000 0.08% 3,637,560
2021-06-10 2021-06-08 2.000 2,093,475 -24,000 0.07% 4,186,950
2021-06-09 2021-06-07 2.020 2,117,475 +12,000 0.07% 4,277,300
2021-06-03 2021-06-01 1.350 2,105,475 +12,000 0.07% 2,842,391
2021-05-27 2021-05-25 1.440 2,093,475 -12,000 0.07% 3,014,604
2021-05-17 2021-05-13 1.370 2,105,475 -12,000 0.07% 2,884,501
2021-05-12 2021-05-10 1.380 2,117,475 -48,000 0.07% 2,922,116
2021-05-10 2021-05-06 1.380 2,165,475 -36,000 0.07% 2,988,356
2021-05-06 2021-05-04 1.390 2,201,475 -96,000 0.08% 3,060,050
2021-05-03 2021-04-29 1.510 2,297,475 -24,000 0.08% 3,469,187
2021-04-30 2021-04-28 1.500 2,321,475 -36,106 0.08% 3,482,212
2021-04-29 2021-04-27 1.430 2,357,581 -276,000 0.08% 3,371,341
2021-04-19 2021-04-15 1.460 2,633,581 +12,000 0.09% 3,845,028
2021-04-12 2021-04-08 1.420 2,621,581 -52 0.09% 3,722,645
2021-03-29 2021-03-25 1.300 2,621,633 -12,000 0.09% 3,408,123
2021-03-26 2021-03-24 1.310 2,633,633 -141,600 0.09% 3,450,059
2021-03-17 2021-03-15 1.370 2,775,233 -36,000 0.10% 3,802,069
2021-03-15 2021-03-11 1.370 2,811,233 -60,000 0.10% 3,851,389
2021-03-03 2021-03-01 1.470 2,871,233 +72,000 0.10% 4,220,713
2021-02-19 2021-02-17 1.470 2,799,233 -24,000 0.10% 4,114,873
2021-02-18 2021-02-16 1.500 2,823,233 -40,124 0.10% 4,234,850
2021-02-09 2021-02-05 0.760 2,863,357 -24,000 0.10% 2,176,151
2021-02-08 2021-02-04 0.710 2,887,357 -84,000 0.10% 2,050,023
2021-02-04 2021-02-02 0.690 2,971,357 -12,000 0.10% 2,050,236
2021-02-03 2021-02-01 0.690 2,983,357 -120,000 0.10% 2,058,516
2021-02-02 2021-01-29 0.630 3,103,357 -24,000 0.11% 1,955,115
2021-02-01 2021-01-28 0.700 3,127,357 -120,000 0.11% 2,189,150
2021-01-29 2021-01-27 0.570 3,247,357 +24,000 0.11% 1,850,993
2021-01-28 2021-01-26 0.530 3,223,357 -540,118 0.11% 1,708,379
2021-01-27 2021-01-25 0.460 3,763,475 -216,000 0.13% 1,731,198
2021-01-26 2021-01-22 0.345 3,979,475 -1,296,000 0.14% 1,372,919
2021-01-22 2021-01-20 0.305 5,275,475 -312,000 0.18% 1,609,020
2021-01-21 2021-01-19 0.350 5,587,475 +36,000 0.19% 1,955,616
2021-01-19 2021-01-15 0.300 5,551,475 -120,000 0.19% 1,665,442
2021-01-18 2021-01-14 0.300 5,671,475 +2,530,140 0.20% 1,701,442
2021-01-13 2021-01-11 0.345 3,141,335 +24,000 1.47% 1,083,761
2021-01-07 2021-01-05 0.310 3,117,335 +800 1.46% 966,374
2021-01-06 2021-01-04 0.480 3,116,535 +400 1.46% 1,495,937
2020-12-28 2020-12-22 0.730 3,116,135 -800 1.46% 2,274,779
2020-12-23 2020-12-21 0.660 3,116,935 -2 1.46% 2,057,177
2020-12-18 2020-12-16 0.740 3,116,937 +5,200 1.46% 2,306,533
2020-12-17 2020-12-15 0.800 3,111,737 -60,000 1.46% 2,489,390
2020-12-16 2020-12-14 0.860 3,171,737 -400 1.48% 2,727,694
2020-12-15 2020-12-11 0.870 3,172,137 +50,400 1.49% 2,759,759
2020-12-14 2020-12-10 0.870 3,121,737 -20,000 1.46% 2,715,911
2020-12-11 2020-12-09 0.680 3,141,737 -350,000 1.47% 2,136,381
2020-12-10 2020-12-08 0.590 3,491,737 -400 1.63% 2,060,125
2020-12-09 2020-12-07 0.590 3,492,137 -7,200 1.63% 2,060,361
2020-12-08 2020-12-04 0.590 3,499,337 -1,200 1.64% 2,064,609
2020-12-07 2020-12-03 0.500 3,500,537 -85,600 1.64% 1,750,268
2020-12-04 2020-12-02 0.400 3,586,137 -99,200 1.68% 1,434,455
2020-12-02 2020-11-30 0.350 3,685,337 -5,200 1.73% 1,289,868
2020-12-01 2020-11-27 0.310 3,690,537 -59,200 1.73% 1,144,066
2020-11-30 2020-11-26 0.270 3,749,737 -10,800 1.76% 1,012,429
2020-11-27 2020-11-25 0.270 3,760,537 -21,600 1.76% 1,015,345
2020-11-26 2020-11-24 0.270 3,782,137 +400 1.77% 1,021,177
2020-11-25 2020-11-23 0.220 3,781,737 -400 1.77% 831,982
2020-11-24 2020-11-20 0.270 3,782,137 -39,200 1.77% 1,021,177
2020-11-20 2020-11-18 0.260 3,821,337 -232,800 1.79% 993,548
2020-11-19 2020-11-17 0.240 4,054,137 +24,400 1.90% 972,993
2020-11-18 2020-11-16 0.250 4,029,737 -12,000 1.89% 1,007,434
2020-11-16 2020-11-12 0.250 4,041,737 -31,600 1.89% 1,010,434
2020-11-13 2020-11-11 0.240 4,073,337 +400 1.91% 977,601
2020-11-12 2020-11-10 0.230 4,072,937 +400 1.91% 936,776
2020-11-11 2020-11-09 0.240 4,072,537 -444,800 1.91% 977,409
2020-11-04 2020-11-02 0.190 4,517,337 +400 2.11% 858,294
2020-10-29 2020-10-27 0.200 4,516,937 -18,400 2.11% 903,387
2020-10-22 2020-10-20 0.260 4,535,337 +2,187,570 2.12% 1,179,188
2020-10-21 2020-10-19 0.260 2,347,767 -2,223,970 1.10% 610,419
2020-10-14 2020-10-09 0.250 4,571,737 -7,200 2.14% 1,142,934
2020-10-07 2020-10-05 0.290 4,578,937 -800 2.14% 1,327,892
2020-09-29 2020-09-25 0.240 4,579,737 -400 2.14% 1,099,137
2020-09-28 2020-09-24 0.240 4,580,137 -6,600 2.14% 1,099,233
2020-09-24 2020-09-22 0.250 4,586,737 +400 2.15% 1,146,684
2020-09-22 2020-09-18 0.250 4,586,337 -6,400 2.15% 1,146,584
2020-09-21 2020-09-17 0.250 4,592,737 +6,400 2.15% 1,148,184
2020-09-17 2020-09-15 0.290 4,586,337 -12,000 2.15% 1,330,038
2020-09-16 2020-09-14 0.250 4,598,337 -72,400 2.15% 1,149,584
2020-09-14 2020-09-10 0.240 4,670,737 -2,400 2.19% 1,120,977
2020-09-11 2020-09-09 0.240 4,673,137 +800 2.19% 1,121,553
2020-09-10 2020-09-08 0.240 4,672,337 +400 2.19% 1,121,361
2020-09-09 2020-09-07 0.240 4,671,937 +400 2.19% 1,121,265
2020-09-08 2020-09-04 0.240 4,671,537 +2,400 2.19% 1,121,169
2020-09-07 2020-09-03 0.250 4,669,137 +400 2.19% 1,167,284
2020-08-24 2020-08-20 0.240 4,668,737 -400 2.19% 1,120,497
2020-08-19 2020-08-17 0.240 4,669,137 +25,600 2.19% 1,120,593
2020-08-13 2020-08-11 0.230 4,643,537 +7,600 2.17% 1,068,014
2020-08-12 2020-08-10 0.230 4,635,937 -400 2.17% 1,066,266
2020-08-11 2020-08-07 0.250 4,636,337 +400 2.17% 1,159,084
2020-08-10 2020-08-06 0.250 4,635,937 +400 2.17% 1,158,984
2020-07-22 2020-07-20 0.220 4,635,537 -800 2.17% 1,019,818
2020-07-16 2020-07-14 0.180 4,636,337 -800 2.17% 834,541
2020-07-13 2020-07-09 0.210 4,637,137 -29,600 2.17% 973,799
2020-07-10 2020-07-08 0.210 4,666,737 +30,400 2.18% 980,015
2020-07-09 2020-07-07 0.240 4,636,337 +400 2.17% 1,112,721
2020-07-06 2020-07-02 0.180 4,635,937 +126,800 2.17% 834,469
2020-06-24 2020-06-22 0.210 4,509,137 +400 2.11% 946,919
2020-06-23 2020-06-19 0.210 4,508,737 -6,000 2.11% 946,835
2020-06-19 2020-06-17 0.220 4,514,737 -2,000 2.11% 993,242
2020-06-11 2020-06-09 0.200 4,516,737 +227,600 2.11% 903,347
2020-06-03 2020-06-01 0.210 4,289,137 +400 2.01% 900,719
2020-05-25 2020-05-21 0.230 4,288,737 -400 2.01% 986,410
2020-05-22 2020-05-20 0.230 4,289,137 +400 2.01% 986,502
2020-05-21 2020-05-19 0.250 4,288,737 +400 2.01% 1,072,184
2020-05-12 2020-05-08 0.280 4,288,337 -110,800 2.01% 1,200,734
2020-04-09 2020-04-07 0.240 4,399,137 +3,200 2.06% 1,055,793
2020-03-30 2020-03-26 0.190 4,395,937 +400 2.06% 835,228
2020-03-24 2020-03-20 0.270 4,395,537 -3,600 2.06% 1,186,795
2020-03-23 2020-03-19 0.250 4,399,137 +204,000 2.06% 1,099,784
2020-03-16 2020-03-12 0.400 4,195,137 -7,200 1.96% 1,678,055
2020-03-11 2020-03-09 0.370 4,202,337 +400 1.97% 1,554,865
2020-03-04 2020-03-02 0.470 4,201,937 -1,200 1.97% 1,974,910
2020-02-26 2020-02-24 0.390 4,203,137 +1,200 1.97% 1,639,223
2020-02-24 2020-02-20 0.520 4,201,937 -400 1.97% 2,185,007
2020-02-18 2020-02-14 0.410 4,202,337 +1,200 1.97% 1,722,958
2020-02-14 2020-02-12 0.410 4,201,137 +57,600 1.97% 1,722,466
2020-02-10 2020-02-06 0.360 4,143,537 -40,400 1.94% 1,491,673
2020-02-07 2020-02-05 0.360 4,183,937 -6,400 1.96% 1,506,217
2020-02-06 2020-02-04 0.360 4,190,337 -2,800 1.96% 1,508,521
2020-02-05 2020-02-03 0.430 4,193,137 -194,000 1.96% 1,803,049
2020-02-03 2020-01-30 0.450 4,387,137 -400 2.05% 1,974,212
2020-01-29 2020-01-22 0.450 4,387,537 +21,600 2.05% 1,974,392
2020-01-21 2020-01-17 0.490 4,365,937 +2,800 2.04% 2,139,309
2019-12-09 2019-12-05 0.570 4,363,137 +400 2.04% 2,486,988
2019-11-11 2019-11-07 0.670 4,362,737 -800 2.04% 2,923,034
2019-11-05 2019-11-01 0.550 4,363,537 +10,170 2.04% 2,399,945
2019-10-10 2019-10-08 0.480 4,353,367 +400 2.04% 2,089,616
2019-10-08 2019-10-03 0.500 4,352,967 +26,400 2.04% 2,176,484
2019-09-25 2019-09-23 0.600 4,326,567 +14,000 2.03% 2,595,940
2019-09-09 2019-09-05 0.520 4,312,567 +145,200 2.02% 2,242,535
2019-09-06 2019-09-04 0.510 4,167,367 +50,000 1.95% 2,125,357
2019-08-22 2019-08-20 0.600 4,117,367 +14,800 1.93% 2,470,420
2019-08-21 2019-08-19 0.660 4,102,567 +800 1.92% 2,707,694
2019-07-03 2019-06-28 0.790 4,101,767 +18,000 1.92% 3,240,396
2019-07-02 2019-06-27 0.820 4,083,767 +42,800 1.91% 3,348,689
2019-06-17 2019-06-13 0.750 4,040,967 +9,200 1.89% 3,030,725
2019-05-14 2019-05-09 0.770 4,031,767 -6,000 1.89% 3,104,461
2019-01-08 2019-01-04 0.710 4,037,767 +10,000 1.89% 2,866,815
2018-12-20 2018-12-18 0.770 4,027,767 -400 1.89% 3,101,381
2018-11-12 2018-11-08 0.690 4,028,167 +20,000 1.89% 2,779,435
2018-11-06 2018-11-02 0.750 4,008,167 +800 1.88% 3,006,125
2018-11-05 2018-11-01 0.720 4,007,367 +400 1.88% 2,885,304
2018-10-08 2018-10-04 0.800 4,006,967 +400 1.88% 3,205,574
2018-10-02 2018-09-27 0.900 4,006,567 -1,200 1.88% 3,605,910
2018-09-18 2018-09-14 0.820 4,007,767 +400 1.88% 3,286,369
2018-09-12 2018-09-10 0.860 4,007,367 -6,000 1.88% 3,446,336
2018-09-11 2018-09-07 0.860 4,013,367 +6,400 1.88% 3,451,496
2018-09-10 2018-09-06 0.930 4,006,967 +10,000 1.88% 3,726,479
2018-09-03 2018-08-30 1.160 3,996,967 -400 1.87% 4,636,482
2018-08-03 2018-08-01 0.930 3,997,367 +20,000 1.87% 3,717,551
2018-07-24 2018-07-20 0.880 3,977,367 -6,000 1.86% 3,500,083
2018-07-23 2018-07-19 0.860 3,983,367 -12,800 1.86% 3,425,696
2018-07-20 2018-07-18 1.000 3,996,167 -12,000 1.87% 3,996,167
2018-07-19 2018-07-17 1.030 4,008,167 -400 1.88% 4,128,412
2018-07-12 2018-07-10 1.000 4,008,567 -800 1.88% 4,008,567
2018-07-10 2018-07-06 1.000 4,009,367 +10,000 1.88% 4,009,367
2018-07-03 2018-06-28 0.990 3,999,367 -400 1.87% 3,959,373
2018-06-22 2018-06-20 0.960 3,999,767 -11,650 1.87% 3,839,776
2018-06-21 2018-06-19 0.980 4,011,417 -20,800 1.88% 3,931,189
2018-06-20 2018-06-15 1.090 4,032,217 -6,400 1.89% 4,395,117
2018-06-15 2018-06-13 1.230 4,038,617 -400 1.89% 4,967,499
2018-06-08 2018-06-06 1.200 4,039,017 -41,600 1.89% 4,846,820
2018-06-07 2018-06-05 1.210 4,080,617 -4,400 1.91% 4,937,547
2018-05-14 2018-05-10 1.100 4,085,017 +25,200 1.91% 4,493,519
2018-04-27 2018-04-25 1.300 4,059,817 -400 1.90% 5,277,762
2018-04-26 2018-04-24 1.330 4,060,217 +5,200 1.90% 5,400,089
2018-04-11 2018-04-09 1.280 4,055,017 +50,800 1.90% 5,190,422
2018-04-10 2018-04-06 1.480 4,004,217 -2,000 1.87% 5,926,241
2018-04-06 2018-04-03 1.490 4,006,217 +10,400 1.88% 5,969,263
2018-04-04 2018-03-29 1.590 3,995,817 +10,000 1.87% 6,353,349
2018-03-28 2018-03-26 1.650 3,985,817 -700,000 1.87% 6,576,598
2018-02-08 2018-02-06 1.660 4,685,817 +400 2.19% 7,778,456
2018-02-06 2018-02-02 1.710 4,685,417 -1,753 2.19% 8,012,063
2018-02-02 2018-01-31 1.770 4,687,170 +20,000 2.19% 8,296,291
2018-01-29 2018-01-25 1.880 4,667,170 +6,400 2.18% 8,774,280
2018-01-24 2018-01-22 2.030 4,660,770 +400 2.18% 9,461,363
2018-01-22 2018-01-18 2.060 4,660,370 +333,200 2.18% 9,600,362
2018-01-12 2018-01-10 2.000 4,327,170 +348,800 2.03% 8,654,340
2018-01-05 2018-01-03 2.000 3,978,370 -2,400 1.86% 7,956,740
2018-01-04 2018-01-02 1.860 3,980,770 +800 1.86% 7,404,232
2018-01-02 2017-12-28 1.900 3,979,970 +9,600 1.86% 7,561,943
2017-12-18 2017-12-14 1.990 3,970,370 +10,000 1.86% 7,901,036
2017-12-13 2017-12-11 2.020 3,960,370 -8,000 1.85% 7,999,947
2017-12-04 2017-11-30 2.100 3,968,370 +10,000 1.86% 8,333,577
2017-12-01 2017-11-29 2.030 3,958,370 +8,800 1.85% 8,035,491
2017-11-29 2017-11-27 2.100 3,949,570 -2,000 1.85% 8,294,097
2017-11-27 2017-11-23 2.150 3,951,570 +1,200 1.85% 8,495,876
2017-11-24 2017-11-22 2.240 3,950,370 +2,400 1.85% 8,848,829
2017-11-20 2017-11-16 2.180 3,947,970 +1,600 1.85% 8,606,575
2017-11-16 2017-11-14 2.200 3,946,370 +400 1.85% 8,682,014
2017-11-15 2017-11-13 2.180 3,945,970 -10,000 1.85% 8,602,215
2017-11-13 2017-11-09 2.200 3,955,970 +800 1.85% 8,703,134
2017-11-10 2017-11-08 2.250 3,955,170 +6,950 1.85% 8,899,132
2017-11-09 2017-11-07 2.280 3,948,220 +4,000 1.85% 9,001,942
2017-11-08 2017-11-06 2.500 3,944,220 -38,400 1.85% 9,860,550
2017-11-03 2017-11-01 2.140 3,982,620 +6,000 1.86% 8,522,807
2017-11-01 2017-10-30 2.060 3,976,620 +4,000 1.86% 8,191,837
2017-10-30 2017-10-26 2.150 3,972,620 -56,800 1.86% 8,541,133
2017-10-24 2017-10-20 2.290 4,029,420 +10,000 1.89% 9,227,372
2017-10-23 2017-10-19 2.230 4,019,420 +400 1.88% 8,963,307
2017-10-20 2017-10-18 2.380 4,019,020 -20,000 1.88% 9,565,268
2017-10-12 2017-10-10 2.140 4,039,020 +10,800 1.89% 8,643,503
2017-10-11 2017-10-09 2.140 4,028,220 -800 1.89% 8,620,391
2017-10-09 2017-10-04 2.220 4,029,020 +5,200 1.89% 8,944,424
2017-09-18 2017-09-14 2.160 4,023,820 -800 1.88% 8,691,451
2017-08-21 2017-08-17 2.270 4,024,620 +1,200 1.88% 9,135,887
2017-07-31 2017-07-27 2.410 4,023,420 -400 1.88% 9,696,442
2017-07-26 2017-07-24 2.300 4,023,820 +10,000 1.88% 9,254,786
2017-07-13 2017-07-11 2.450 4,013,820 +800 1.88% 9,833,859
2017-07-12 2017-07-10 2.550 4,013,020 +400 1.88% 10,233,201
2017-07-10 2017-07-06 2.480 4,012,620 +400 1.88% 9,951,298
2017-07-07 2017-07-05 2.600 4,012,220 -4,000 1.88% 10,431,772
2017-06-27 2017-06-23 2.600 4,016,220 -17,600 1.88% 10,442,172
2017-06-12 2017-06-08 3.000 4,033,820 -8,000 1.89% 12,101,460
2017-06-08 2017-06-06 2.900 4,041,820 -70 1.89% 11,721,278
2017-06-01 2017-05-29 3.000 4,041,890 -7,200 1.89% 12,125,670
2017-05-25 2017-05-23 3.000 4,049,090 +4,000 1.90% 12,147,270
2017-05-16 2017-05-12 3.150 4,045,090 -6,800 1.89% 12,742,034
2017-05-09 2017-05-05 3.150 4,051,890 -1,600 1.90% 12,763,454
2017-04-28 2017-04-26 3.100 4,053,490 -1,600 1.90% 12,565,819
2017-04-19 2017-04-13 3.100 4,055,090 -6,400 1.90% 12,570,779
2017-03-20 2017-03-16 3.200 4,061,490 +800 1.90% 12,996,768
2017-03-14 2017-03-10 3.600 4,060,690 +66,800 1.90% 14,618,484
2017-03-13 2017-03-09 3.350 3,993,890 +6,400 1.87% 13,379,532
2017-03-08 2017-03-06 3.400 3,987,490 -150 1.87% 13,557,466
2017-02-20 2017-02-16 3.500 3,987,640 -4,000 1.87% 13,956,740
2016-12-30 2016-12-28 3.150 3,991,640 +400 1.87% 12,573,666
2016-12-08 2016-12-06 3.250 3,991,240 +400 1.87% 12,971,530
2016-12-02 2016-11-30 3.200 3,990,840 +400 1.87% 12,770,688
2016-11-25 2016-11-23 3.450 3,990,440 -800 1.87% 13,767,018
2016-11-03 2016-11-01 3.900 3,991,240 +1,200 1.87% 15,565,836
2016-10-28 2016-10-26 3.650 3,990,040 -15,200 1.87% 14,563,646
2016-10-26 2016-10-24 3.500 4,005,240 -24,400 1.88% 14,018,340
2016-10-25 2016-10-20 3.500 4,029,640 -800 1.89% 14,103,740
2016-10-24 2016-10-19 3.600 4,030,440 -5,200 1.89% 14,509,584
2016-10-20 2016-10-18 3.400 4,035,640 +1,200 1.89% 13,721,176
2016-10-13 2016-10-11 3.600 4,034,440 -5,200 1.89% 14,523,984
2016-10-12 2016-10-07 3.650 4,039,640 -1,200 1.89% 14,744,686
2016-09-26 2016-09-22 4.000 4,040,840 +1,600 1.89% 16,163,360
2016-09-21 2016-09-19 4.050 4,039,240 +2,800 1.89% 16,358,922
2016-09-02 2016-08-31 4.100 4,036,440 +800 1.89% 16,549,404
2016-08-15 2016-08-11 5.200 4,035,640 -4,400 1.89% 20,985,328
2016-08-11 2016-08-09 4.950 4,040,040 -25,200 1.89% 19,998,198
2016-08-09 2016-08-05 5.100 4,065,240 -285 1.90% 20,732,724
2016-08-08 2016-08-04 5.300 4,065,525 +2,800 1.90% 21,547,283
2016-08-05 2016-08-03 5.300 4,062,725 +24,000 1.90% 21,532,443
2016-08-03 2016-07-29 5.000 4,038,725 +800 1.89% 20,193,625
2016-08-01 2016-07-28 5.200 4,037,925 +800 1.89% 20,997,210
2016-07-20 2016-07-18 5.000 4,037,125 -800 1.89% 20,185,625
2016-07-19 2016-07-15 5.000 4,037,925 -400 1.89% 20,189,625
2016-07-13 2016-07-11 4.950 4,038,325 -9,200 1.89% 19,989,709
2016-07-12 2016-07-08 5.000 4,047,525 +800 1.89% 20,237,625
2016-07-08 2016-07-06 5.000 4,046,725 +6,400 1.89% 20,233,625
2016-06-28 2016-06-24 5.000 4,040,325 -15,600 1.89% 20,201,625
2016-06-27 2016-06-23 5.000 4,055,925 +3,200 1.90% 20,279,625
2016-06-24 2016-06-22 5.000 4,052,725 +5,200 1.90% 20,263,625
2016-06-23 2016-06-21 5.000 4,047,525 +3,600 1.89% 20,237,625
2016-06-22 2016-06-20 5.200 4,043,925 -31,200 1.89% 21,028,410
2016-06-21 2016-06-17 5.100 4,075,125 -8,000 1.91% 20,783,138
2016-06-20 2016-06-16 5.000 4,083,125 +800 1.91% 20,415,625
2016-06-17 2016-06-15 5.100 4,082,325 -3,600 1.91% 20,819,858
2016-06-10 2016-06-07 5.000 4,085,925 +400 1.91% 20,429,625
2016-06-06 2016-06-02 5.300 4,085,525 +800 1.91% 21,653,283
2016-06-03 2016-06-01 5.200 4,084,725 +400 1.91% 21,240,570
2016-06-01 2016-05-30 5.300 4,084,325 +400 1.91% 21,646,923
2016-05-27 2016-05-25 5.000 4,083,925 +400 1.91% 20,419,625
2016-05-26 2016-05-24 5.000 4,083,525 +1,200 1.91% 20,417,625
2016-05-24 2016-05-20 5.200 4,082,325 -6,000 1.91% 21,228,090
2016-05-19 2016-05-17 5.200 4,088,325 +1,200 1.91% 21,259,290
2016-05-18 2016-05-16 5.000 4,087,125 -4,000 1.91% 20,435,625
2016-05-17 2016-05-13 5.100 4,091,125 +1,600 1.92% 20,864,738
2016-05-16 2016-05-12 5.100 4,089,525 +1,200 1.91% 20,856,578
2016-05-12 2016-05-10 5.600 4,088,325 +1,200 1.91% 22,894,620
2016-05-11 2016-05-09 5.900 4,087,125 -2,400 1.91% 24,114,037
2016-05-10 2016-05-06 6.100 4,089,525 -400 1.91% 24,946,102
2016-05-09 2016-05-05 6.400 4,089,925 -6,800 1.91% 26,175,520
2016-05-05 2016-05-03 6.000 4,096,725 -1,200 1.92% 24,580,350
2016-05-04 2016-04-29 6.000 4,097,925 +1,600 1.92% 24,587,550
2016-05-03 2016-04-28 5.700 4,096,325 -19,200 1.92% 23,349,052
2016-04-28 2016-04-26 5.600 4,115,525 +400 1.93% 23,046,940
2016-04-26 2016-04-22 5.300 4,115,125 -400 1.93% 21,810,163
2016-04-21 2016-04-19 5.200 4,115,525 +400 1.93% 21,400,730
2016-04-20 2016-04-18 5.000 4,115,125 -2,000 1.93% 20,575,625
2016-04-19 2016-04-15 5.000 4,117,125 +1,200 1.93% 20,585,625
2016-04-14 2016-04-12 5.000 4,115,925 -3,600 1.93% 20,579,625
2016-04-12 2016-04-08 5.000 4,119,525 -400 1.93% 20,597,625
2016-04-11 2016-04-07 5.000 4,119,925 -2,400 1.93% 20,599,625
2016-03-21 2016-03-17 5.300 4,122,325 -400 1.93% 21,848,323
2016-03-18 2016-03-16 5.000 4,122,725 +400 1.93% 20,613,625
2016-03-14 2016-03-10 5.400 4,122,325 -400 1.93% 22,260,555
2016-03-10 2016-03-08 5.700 4,122,725 -800 1.93% 23,499,532
2016-03-04 2016-03-02 5.600 4,123,525 -800 1.93% 23,091,740
2016-03-03 2016-03-01 5.400 4,124,325 -1,600 1.93% 22,271,355
2016-02-19 2016-02-17 5.000 4,125,925 -800 1.93% 20,629,625
2016-02-16 2016-02-12 4.350 4,126,725 +800 1.93% 17,951,254
2016-02-11 2016-02-04 4.950 4,125,925 -200 1.93% 20,423,329
2016-02-04 2016-02-02 5.000 4,126,125 -4,000 1.93% 20,630,625
2016-01-22 2016-01-20 5.000 4,130,125 +400 1.93% 20,650,625
2016-01-20 2016-01-18 5.300 4,129,725 +900 1.93% 21,887,543
2016-01-13 2016-01-11 5.700 4,128,825 +400 1.93% 23,534,302
2016-01-12 2016-01-08 6.200 4,128,425 +400 1.93% 25,596,235
2016-01-11 2016-01-07 5.900 4,128,025 -8,000 1.93% 24,355,347
2016-01-08 2016-01-06 6.100 4,136,025 -12,800 1.94% 25,229,752
2016-01-06 2016-01-04 6.100 4,148,825 +400 1.94% 25,307,832
2015-12-30 2015-12-28 6.300 4,148,425 +800 1.94% 26,135,078
2015-12-29 2015-12-24 6.300 4,147,625 -3,600 1.94% 26,130,038
2015-12-23 2015-12-21 6.400 4,151,225 -2,400 1.94% 26,567,840
2015-12-22 2015-12-18 6.400 4,153,625 -400 1.94% 26,583,200
2015-12-17 2015-12-15 6.200 4,154,025 +1,200 1.94% 25,754,955
2015-12-16 2015-12-14 6.200 4,152,825 +2,400 1.94% 25,747,515
2015-12-15 2015-12-11 6.200 4,150,425 +800 1.94% 25,732,635
2015-12-09 2015-12-07 6.200 4,149,625 -400 1.94% 25,727,675
2015-12-07 2015-12-03 6.300 4,150,025 +1,600 1.94% 26,145,158
2015-12-04 2015-12-02 6.600 4,148,425 -2,885 1.94% 27,379,605
2015-12-03 2015-12-01 6.400 4,151,310 -800 1.94% 26,568,384
2015-12-02 2015-11-30 6.000 4,152,110 +400 1.94% 24,912,660
2015-11-27 2015-11-25 6.200 4,151,710 +400 1.94% 25,740,602
2015-11-25 2015-11-23 6.400 4,151,310 -10 1.94% 26,568,384
2015-11-24 2015-11-20 6.400 4,151,320 +1,200 1.94% 26,568,448
2015-11-23 2015-11-19 6.300 4,150,120 +11,200 1.94% 26,145,756
2015-11-19 2015-11-17 6.500 4,138,920 +1,200 1.94% 26,902,980
2015-11-17 2015-11-13 6.500 4,137,720 -400 1.94% 26,895,180
2015-11-16 2015-11-12 6.800 4,138,120 -1,600 1.94% 28,139,216
2015-11-13 2015-11-11 6.400 4,139,720 -400 1.94% 26,494,208
2015-11-12 2015-11-10 6.400 4,140,120 +2,000 1.94% 26,496,768
2015-11-11 2015-11-09 6.700 4,138,120 +1,200 1.94% 27,725,404
2015-11-10 2015-11-06 6.800 4,136,920 +12,800 1.94% 28,131,056
2015-11-09 2015-11-05 7.100 4,124,120 +6,000 1.93% 29,281,252
2015-11-04 2015-11-02 7.000 4,118,120 +400 1.93% 28,826,840
2015-10-29 2015-10-27 6.900 4,117,720 +400 1.93% 28,412,268
2015-10-28 2015-10-26 7.200 4,117,320 +1,600 1.93% 29,644,704
2015-10-27 2015-10-23 7.500 4,115,720 +400 1.93% 30,867,900
2015-10-26 2015-10-22 7.700 4,115,320 +4,400 1.93% 31,687,964
2015-10-23 2015-10-20 7.300 4,110,920 -4,800 1.92% 30,009,716
2015-10-22 2015-10-19 7.300 4,115,720 -13,200 1.93% 30,044,756
2015-10-20 2015-10-16 6.700 4,128,920 +4,000 1.93% 27,663,764
2015-10-19 2015-10-15 6.600 4,124,920 +1,600 1.93% 27,224,472
2015-10-16 2015-10-14 6.600 4,123,320 +14,000 1.93% 27,213,912
2015-10-14 2015-10-12 6.700 4,109,320 +1,200 1.92% 27,532,444
2015-10-13 2015-10-09 6.700 4,108,120 +10,800 1.92% 27,524,404
2015-10-06 2015-10-02 6.500 4,097,320 +1,600 1.92% 26,632,580
2015-09-30 2015-09-25 6.500 4,095,720 +400 1.92% 26,622,180
2015-09-29 2015-09-24 6.800 4,095,320 -52,000 1.92% 27,848,176
2015-09-23 2015-09-21 6.400 4,147,320 +1,600 1.94% 26,542,848
2015-09-15 2015-09-11 6.500 4,145,720 +4,000 1.94% 26,947,180
2015-09-09 2015-09-07 6.300 4,141,720 +400 1.94% 26,092,836
2015-08-31 2015-08-27 6.200 4,141,320 +1,200 1.94% 25,676,184
2015-08-25 2015-08-21 7.100 4,140,120 -16,000 1.94% 29,394,852
2015-08-21 2015-08-19 7.400 4,156,120 +6,000 1.95% 30,755,288
2015-08-20 2015-08-18 7.000 4,150,120 +12,800 1.94% 29,050,840
2015-08-19 2015-08-17 7.700 4,137,320 +6,000 1.98% 31,857,364
2015-08-18 2015-08-14 7.900 4,131,320 +2,800 1.97% 32,637,428
2015-08-17 2015-08-13 8.300 4,128,520 -1,800 1.97% 34,266,716
2015-08-14 2015-08-12 8.300 4,130,320 -2,000 1.97% 34,281,656
2015-08-13 2015-08-11 8.900 4,132,320 -10,800 1.97% 36,777,648
2015-08-06 2015-08-04 8.400 4,143,120 +400 1.98% 34,802,208
2015-08-05 2015-08-03 8.400 4,142,720 +2,800 1.98% 34,798,848
2015-08-04 2015-07-31 8.400 4,139,920 +2,800 1.98% 34,775,328
2015-08-03 2015-07-30 8.100 4,137,120 +1,200 1.98% 33,510,672
2015-07-31 2015-07-29 8.200 4,135,920 -9,600 1.98% 33,914,544
2015-07-30 2015-07-28 8.000 4,145,520 +68,400 1.98% 33,164,160
2015-07-29 2015-07-27 7.500 4,077,120 -2,000 1.95% 30,578,400
2015-07-28 2015-07-24 8.000 4,079,120 -35,200 1.95% 32,632,960
2015-07-27 2015-07-23 7.800 4,114,320 -1,200 1.97% 32,091,696
2015-07-23 2015-07-21 7.800 4,115,520 -20,800 1.97% 32,101,056
2015-07-21 2015-07-17 6.100 4,136,320 +4,000 1.98% 25,231,552
2015-07-17 2015-07-15 6.200 4,132,320 +11,200 1.97% 25,620,384
2015-07-15 2015-07-13 6.600 4,121,120 -3,600 1.97% 27,199,392
2015-07-14 2015-07-10 5.600 4,124,720 +400 1.97% 23,098,432
2015-07-13 2015-07-09 5.100 4,124,320 +11,200 1.97% 21,034,032
2015-07-10 2015-07-08 3.500 4,113,120 +4,800 1.97% 14,395,920
2015-07-09 2015-07-07 4.400 4,108,320 +6,800 1.96% 18,076,608
2015-07-08 2015-07-06 5.400 4,101,520 +800 1.96% 22,148,208
2015-07-07 2015-07-03 6.200 4,100,720 -400 1.96% 25,424,464
2015-07-06 2015-07-02 7.000 4,101,120 +2,400 1.96% 28,707,840
2015-07-03 2015-06-30 7.600 4,098,720 +1,200 1.96% 31,150,272
2015-07-02 2015-06-29 7.400 4,097,520 +2,800 1.96% 30,321,648
2015-06-30 2015-06-26 8.100 4,094,720 +800 1.96% 33,167,232
2015-06-29 2015-06-25 8.200 4,093,920 -438 1.96% 33,570,144
2015-06-26 2015-06-24 8.800 4,094,358 -133,600 1.96% 36,030,350
2015-06-25 2015-06-23 7.800 4,227,958 +1,600 2.02% 32,978,072
2015-06-24 2015-06-22 7.700 4,226,358 -8,400 2.02% 32,542,957
2015-06-23 2015-06-19 7.500 4,234,758 -94,400 2.02% 31,760,685
2015-06-22 2015-06-18 8.100 4,329,158 -368,800 2.07% 35,066,180
2015-06-19 2015-06-17 8.200 4,697,958 -336,000 2.25% 38,523,256
2015-06-18 2015-06-16 8.500 5,033,958 +59,600 2.41% 42,788,643
2015-06-17 2015-06-15 9.800 4,974,358 +6,000 2.38% 48,748,708
2015-06-16 2015-06-12 10.300 4,968,358 -96,000 2.37% 51,174,087
2015-06-15 2015-06-11 12.100 5,064,358 -117,600 2.42% 61,278,732
2015-06-12 2015-06-10 10.500 5,181,958 -11,588 2.48% 54,410,559
2015-06-11 2015-06-09 9.900 5,193,546 +800 2.48% 51,416,105
2015-06-10 2015-06-08 10.100 5,192,746 +5,600 2.48% 52,446,735
2015-06-09 2015-06-05 10.200 5,187,146 +1,702,038 2.48% 52,908,889
2015-06-08 2015-06-04 9.900 3,485,108 +9,829 1.67% 34,502,569
2015-06-05 2015-06-03 10.000 3,475,279 +4,400 1.66% 34,752,790
2015-06-04 2015-06-02 11.500 3,470,879 +11,100 1.66% 39,915,108
2015-06-03 2015-06-01 9.800 3,459,779 +4,000 1.72% 33,905,834
2015-06-02 2015-05-29 10.200 3,455,779 +1,029,912 1.72% 35,248,946
2015-06-01 2015-05-28 9.600 2,425,867 +4,400 1.81% 23,288,323
2015-05-29 2015-05-27 10.000 2,421,467 -1,600 1.81% 24,214,670
2015-05-28 2015-05-26 9.800 2,423,067 +4,000 1.81% 23,746,057
2015-05-27 2015-05-22 10.300 2,419,067 -2,000 1.81% 24,916,390
2015-05-26 2015-05-21 10.200 2,421,067 +10,000 1.81% 24,694,883
2015-05-22 2015-05-20 11.000 2,411,067 -5,600 1.80% 26,521,737
2015-05-21 2015-05-19 10.500 2,416,667 +9,600 1.80% 25,375,004
2015-05-20 2015-05-18 10.800 2,407,067 +1,200 1.80% 25,996,324
2015-05-19 2015-05-15 12.300 2,405,867 -18,000 1.80% 29,592,164
2015-05-18 2015-05-14 11.500 2,423,867 +94,025 1.81% 27,874,470
2015-05-15 2015-05-13 9.800 2,329,842 -8,400 1.74% 22,832,452
2015-05-14 2015-05-12 7.800 2,338,242 -2,000 1.75% 18,238,288
2015-05-13 2015-05-11 8.100 2,340,242 +4,400 1.75% 18,955,960
2015-05-12 2015-05-08 7.700 2,335,842 +32,400 1.74% 17,985,983
2015-05-11 2015-05-07 8.400 2,303,442 +3,200 1.72% 19,348,913
2015-05-08 2015-05-06 8.400 2,300,242 +36,400 1.72% 19,322,033
2015-05-07 2015-05-05 9.100 2,263,842 +2,400 1.69% 20,600,962
2015-05-06 2015-05-04 10.100 2,261,442 +12,200 1.69% 22,840,564
2015-05-05 2015-04-30 9.400 2,249,242 +52,700 1.68% 21,142,875
2015-05-04 2015-04-29 10.400 2,196,542 +18,050 1.64% 22,844,037
2015-04-30 2015-04-28 5.800 2,178,492 +16,800 1.63% 12,635,254
2015-04-29 2015-04-27 5.800 2,161,692 -520,795 1.61% 12,537,814
2015-04-28 2015-04-24 5.558 2,682,487 -5,959 1.61% 14,910,157
2015-04-24 2015-04-22 4.592 2,688,446 -20,358 1.62% 12,344,448
2015-04-22 2015-04-20 3.424 2,708,804 -51,704 1.63% 9,273,891
2015-04-20 2015-04-16 3.947 2,760,508 +993 1.66% 10,896,339
2015-04-17 2015-04-15 4.350 2,759,515 +993 1.66% 12,003,890
2015-04-16 2015-04-14 4.028 2,758,522 +2,483 1.66% 11,110,714
2015-04-15 2015-04-13 4.028 2,756,039 -1,986 1.66% 11,100,713
2015-03-12 2015-03-10 3.706 2,758,025 +497 1.66% 10,220,015
2015-03-09 2015-03-05 3.706 2,757,528 +993 1.66% 10,218,173
2015-03-02 2015-02-26 3.625 2,756,535 -8,814 1.66% 9,992,439
2015-02-24 2015-02-18 3.746 2,765,349 +993 1.66% 10,358,536
2015-02-23 2015-02-16 3.625 2,764,356 +1,490 1.66% 10,020,790
2015-02-17 2015-02-13 3.706 2,762,866 +1,489 1.66% 10,237,953
2015-02-16 2015-02-12 3.706 2,761,377 +993 1.66% 10,232,436
2015-02-12 2015-02-10 3.746 2,760,384 +2,980 1.66% 10,339,938
2015-02-11 2015-02-09 3.867 2,757,404 +3,476 1.66% 10,661,962
2015-02-10 2015-02-06 3.544 2,753,928 +496 1.66% 9,761,145
2015-02-09 2015-02-05 3.746 2,753,432 +993 1.66% 10,313,897
2015-02-05 2015-02-03 3.625 2,752,439 +497 1.65% 9,977,591
2015-02-04 2015-02-02 3.665 2,751,942 +993 1.65% 10,086,632
2015-02-02 2015-01-29 3.867 2,750,949 +496 1.65% 10,637,003
2015-01-26 2015-01-22 3.343 2,750,453 +497 1.65% 9,194,917
2015-01-23 2015-01-21 3.424 2,749,956 +1,490 1.65% 9,414,780
2015-01-22 2015-01-20 3.383 2,748,466 +1,489 1.65% 9,298,977
2015-01-21 2015-01-19 3.142 2,746,977 +3,476 1.65% 8,630,086
2015-01-13 2015-01-09 3.303 2,743,501 +1,490 1.65% 9,061,174
2015-01-09 2015-01-07 3.222 2,742,011 +6,951 1.65% 8,835,369
2015-01-08 2015-01-06 3.424 2,735,060 +3,476 1.64% 9,363,782
2015-01-07 2015-01-05 3.182 2,731,584 -2,482 1.64% 8,691,749
2014-12-17 2014-12-15 2.981 2,734,066 +496 1.64% 8,149,036
2014-12-16 2014-12-12 2.981 2,733,570 +1,490 1.64% 8,147,557
2014-12-09 2014-12-05 3.142 2,732,080 +1,986 1.64% 8,583,285
2014-12-05 2014-12-03 3.504 2,730,094 +1,490 1.64% 9,566,704
2014-12-04 2014-12-02 3.464 2,728,604 -1,490 1.64% 9,451,581
2014-12-02 2014-11-28 3.544 2,730,094 +497 1.64% 9,676,667
2014-12-01 2014-11-27 3.706 2,729,597 +2,979 1.64% 10,114,673
2014-11-28 2014-11-26 3.706 2,726,618 +496 1.64% 10,103,634
2014-11-21 2014-11-19 3.383 2,726,122 +994 1.64% 9,223,379
2014-11-20 2014-11-18 3.343 2,725,128 +2,445,517 1.64% 9,110,254
2014-11-19 2014-11-17 3.343 279,611 +496 0.17% 934,755
2014-11-13 2014-11-11 3.867 279,115 -993 0.17% 1,079,245
2014-11-12 2014-11-10 3.746 280,108 +497 0.17% 1,049,238
2014-11-04 2014-10-31 3.746 279,611 +993 0.17% 1,047,376
2014-10-29 2014-10-27 3.786 278,618 +496 0.17% 1,054,879
2014-10-28 2014-10-24 3.544 278,122 +497 0.17% 985,788
2014-10-27 2014-10-23 3.504 277,625 +1,986 0.17% 972,844
2014-10-24 2014-10-22 3.504 275,639 +1,490 0.17% 965,885
2014-10-10 2014-10-08 3.665 274,149 +993 0.16% 1,004,832
2014-09-30 2014-09-26 3.585 273,156 +993 0.16% 979,188
2014-09-26 2014-09-24 3.746 272,163 +2,979 0.16% 1,019,477
2014-09-24 2014-09-22 3.665 269,184 +993 0.16% 986,634
2014-09-22 2014-09-18 3.746 268,191 -496 0.16% 1,004,599
2014-09-19 2014-09-17 3.746 268,687 -1,986 0.16% 1,006,457
2014-09-18 2014-09-16 3.746 270,673 +2,482 0.16% 1,013,896
2014-09-16 2014-09-12 3.826 268,191 +1,987 0.16% 1,026,203
2014-09-12 2014-09-10 3.907 266,204 +1,986 0.16% 1,040,044
2014-09-08 2014-09-04 4.028 264,218 -7,448 0.16% 1,064,211
2014-09-05 2014-09-03 3.867 271,666 +1,986 0.16% 1,050,442
2014-09-02 2014-08-29 3.826 269,680 -6,517 0.16% 1,031,901
2014-09-01 2014-08-28 3.947 276,197 +496 0.17% 1,090,211
2014-08-25 2014-08-21 3.947 275,701 -2,979 0.17% 1,088,253
2014-08-22 2014-08-20 3.826 278,680 -993 0.17% 1,066,338
2014-08-21 2014-08-19 3.867 279,673 -497 0.17% 1,081,402
2014-08-20 2014-08-18 3.867 280,170 +993 0.17% 1,083,324
2014-08-15 2014-08-13 3.867 279,177 +497 0.17% 1,079,484
2014-08-13 2014-08-11 3.665 278,680 +993 0.17% 1,021,440
2014-07-30 2014-07-28 3.706 277,687 +3,476 0.17% 1,028,985
2014-07-24 2014-07-22 3.907 274,211 -62 0.16% 1,071,327
2014-07-21 2014-07-17 3.867 274,273 -3,476 0.16% 1,060,522
2014-07-18 2014-07-16 3.625 277,749 +4,965 0.17% 1,006,840
2014-07-17 2014-07-15 3.625 272,784 -5,213 0.16% 988,842
2014-06-23 2014-06-19 3.987 277,997 +2,979 0.17% 1,108,513
2014-05-30 2014-05-28 4.672 275,018 +496 0.17% 1,284,945
2014-05-29 2014-05-27 4.511 274,522 -496 0.17% 1,238,399
2014-05-15 2014-05-13 4.108 275,018 -993 0.17% 1,129,866
2014-05-14 2014-05-12 4.189 276,011 -993 0.17% 1,156,179
2014-04-29 2014-04-25 3.665 277,004 +338 0.22% 1,015,297
2014-04-23 2014-04-17 3.625 276,666 +496 0.23% 1,002,914
2014-04-15 2014-04-11 4.189 276,170 +994 0.23% 1,156,845
2014-04-14 2014-04-10 4.108 275,176 +993 0.23% 1,130,515
2014-04-08 2014-04-04 4.269 274,183 +496 0.23% 1,170,609
2014-03-24 2014-03-20 4.672 273,687 +2,483 0.23% 1,278,726
2014-03-21 2014-03-19 5.075 271,204 +2,483 0.23% 1,376,360
2014-03-18 2014-03-14 5.156 268,721 -2,483 0.22% 1,385,406
2014-03-14 2014-03-12 5.639 271,204 -19,862 0.23% 1,529,289
2014-03-13 2014-03-11 6.364 291,066 -9,931 0.24% 1,852,312
2014-03-10 2014-03-06 4.994 300,997 +1,490 0.25% 1,503,313
2014-03-06 2014-03-04 5.156 299,507 +14,896 0.25% 1,544,125
2014-02-12 2014-02-10 5.317 284,611 +497 0.24% 1,513,182
2014-02-11 2014-02-07 5.397 284,114 -2,483 0.24% 1,533,426
2014-02-10 2014-02-06 5.397 286,597 +2,234 0.24% 1,546,828
2014-02-07 2014-02-05 5.397 284,363 +2,483 0.24% 1,534,770
2014-02-05 2014-01-30 6.444 281,880 -1,986 0.24% 1,816,560
2014-02-04 2014-01-28 6.767 283,866 +12,414 0.24% 1,920,827
2014-01-29 2014-01-27 7.008 271,452 +12,500 0.23% 1,902,426
2014-01-24 2014-01-22 5.317 258,952 -4,932,122 0.22% 1,376,761
2014-01-10 2014-01-08 7.250 5,191,074 +4,931,520 6.25% 37,635,286
2014-01-09 2014-01-07 5.639 259,554 +112 0.31% 1,463,596
2014-01-08 2014-01-06 4.028 259,442 +1,378 0.31% 1,044,975
2013-12-17 2013-12-13 6.122 258,064 +12 0.31% 1,579,925
2013-12-16 2013-12-12 6.606 258,052 -12 0.31% 1,704,577
2013-12-11 2013-12-09 7.250 258,064 +25 0.31% 1,870,964
2013-12-03 2013-11-29 9.183 258,039 -311 0.31% 2,369,658
2013-11-22 2013-11-20 9.022 258,350 -515 0.31% 2,330,891
2013-10-15 2013-10-10 9.344 258,865 -75 0.32% 2,418,950
2013-09-26 2013-09-24 9.989 258,940 -37 0.32% 2,586,523
2013-09-09 2013-09-05 11.278 258,977 +8,814 0.32% 2,920,685
2013-08-29 2013-08-27 11.761 250,163 +1,675 0.31% 2,942,195
2013-08-28 2013-08-26 11.600 248,488 -18,782 0.30% 2,882,461
2013-08-05 2013-08-01 10.956 267,270 +62 0.33% 2,928,091
2013-05-31 2013-05-29 7.733 267,208 -38,656 0.33% 2,066,409
2013-05-30 2013-05-28 6.283 305,864 -25,858 0.38% 1,921,845
2013-05-28 2013-05-24 5.961 331,722 -66,687 0.41% 1,977,432
2013-05-27 2013-05-23 6.444 398,409 -45,236 0.49% 2,567,525
2013-05-24 2013-05-22 7.411 443,645 -5,474 0.54% 3,287,902
2013-05-22 2013-05-20 7.894 449,119 -36,993 0.55% 3,545,545
2013-05-15 2013-05-13 8.539 486,112 -31,035 0.60% 4,150,856
2013-05-13 2013-05-09 8.539 517,147 -124 0.63% 4,415,861
2013-04-29 2013-04-25 9.667 517,271 -12,414 0.63% 5,000,286
2013-04-26 2013-04-24 8.861 529,685 -12,277 0.65% 4,693,598
2013-04-19 2013-04-17 9.022 541,962 -13,680 0.66% 4,889,702
2013-04-16 2013-04-12 9.667 555,642 -24,828 0.68% 5,371,206
2013-04-10 2013-04-08 9.667 580,470 +174,141 0.71% 5,611,210
2013-03-05 2013-03-01 10.150 406,329 -223 0.50% 4,124,239
2013-02-04 2013-01-31 10.956 406,552 -435 0.50% 4,454,003
2013-01-25 2013-01-23 11.439 406,987 -1,241 0.50% 4,655,479
2012-10-26 2012-10-24 11.117 408,228 -1,057 0.50% 4,538,135
2012-10-17 2012-10-15 10.794 409,285 +931 0.50% 4,418,004
2012-10-10 2012-10-08 12.244 408,354 -310 0.50% 5,000,068
2012-07-18 2012-07-16 10.633 408,664 -621 0.50% 4,345,461
2012-07-11 2012-07-09 11.922 409,285 -3,724 0.50% 4,879,587
2012-06-27 2012-06-25 12.889 413,009 +186 0.51% 5,323,227
2012-03-22 2012-03-20 20.622 412,823 -74 0.51% 8,513,328
2012-03-21 2012-03-19 21.589 412,897 -13 0.51% 8,913,987
2012-03-06 2012-03-02 21.267 412,910 -298 0.51% 8,781,219
2012-03-02 2012-02-29 21.106 413,208 -1,241 0.51% 8,720,984
2012-02-28 2012-02-24 22.556 414,449 -1,241 0.51% 9,348,127
2012-02-22 2012-02-20 21.267 415,690 +161 0.51% 8,840,341
2012-01-19 2012-01-17 22.233 415,529 -199 0.51% 9,238,595
2012-01-12 2012-01-10 23.683 415,728 -1,067 0.51% 9,845,825
2012-01-09 2012-01-05 24.167 416,795 +707 0.51% 10,072,546
2012-01-04 2011-12-30 26.906 416,088 +137 0.51% 11,195,079
2011-12-16 2011-12-14 24.972 415,951 -435 0.51% 10,387,221
2011-12-09 2011-12-07 24.811 416,386 -223 0.51% 10,330,999
2011-12-07 2011-12-05 24.650 416,609 +223 0.51% 10,269,412
2011-11-28 2011-11-24 20.944 416,386 -558 0.51% 8,720,973
2011-09-21 2011-09-19 26.583 416,944 +3,103 0.51% 11,083,761
2011-09-14 2011-09-09 31.417 413,841 -285 0.51% 13,001,505
2011-08-19 2011-08-17 34.961 414,126 +285 0.66% 14,478,305
2011-08-12 2011-08-10 35.444 413,841 +2,173 0.66% 14,668,364
2011-08-11 2011-08-09 34.800 411,668 +310 0.66% 14,326,046
2011-08-09 2011-08-05 38.667 411,358 +87 0.66% 15,905,843
2011-08-08 2011-08-04 41.083 411,271 -944 0.66% 16,896,384
2011-08-04 2011-08-02 41.083 412,215 +2,483 0.66% 16,935,166
2011-07-20 2011-07-18 37.217 409,732 +44,255 0.65% 15,248,859
2011-07-19 2011-07-15 35.767 365,477 +20,384 0.58% 13,071,894
2011-07-18 2011-07-14 35.444 345,093 +21,923 0.55% 12,231,630
2011-07-15 2011-07-13 35.928 323,170 +37,427 0.51% 11,610,780
2011-07-14 2011-07-12 35.606 285,743 +9,720 0.46% 10,174,038
2011-07-12 2011-07-08 37.861 276,023 +48,935 0.44% 10,450,537
2011-07-11 2011-07-07 38.506 227,088 +23,711 0.36% 8,744,150
2011-07-08 2011-07-06 38.828 203,377 +41,449 0.32% 7,896,677
2011-07-06 2011-07-04 37.861 161,928 -1,920 0.26% 6,130,774
2011-07-05 2011-06-30 33.511 163,848 -459 0.26% 5,490,729
2011-07-04 2011-06-29 35.122 164,307 -137 0.26% 5,770,827
2011-06-24 2011-06-22 36.894 164,444 -410 0.26% 6,067,070
2011-06-23 2011-06-21 35.444 164,854 +2,483 0.26% 5,843,158
2011-06-13 2011-06-09 41.889 162,371 +1,539 0.26% 6,801,541
2011-06-02 2011-05-31 47.528 160,832 +2,111 0.83% 7,643,988
2011-05-31 2011-05-27 47.528 158,721 +2,110 0.82% 7,543,656
2011-05-05 2011-05-03 44.306 156,611 +211 0.82% 6,938,737
2011-04-28 2011-04-26 45.111 156,400 -745 0.90% 7,055,378
2011-04-26 2011-04-20 41.889 157,145 +745 0.90% 6,582,629
2011-04-19 2011-04-15 45.111 156,400 +2,173 0.90% 7,055,378
2011-04-11 2011-04-07 48.333 154,227 -2,942 1.08% 7,454,305
2011-04-08 2011-04-06 44.306 157,169 +794 1.10% 6,963,460
2011-04-07 2011-04-04 56.389 156,375 +286 1.09% 8,817,812
2011-03-23 2011-03-21 62.028 156,089 -2,483 1.09% 9,681,854
2011-03-18 2011-03-16 59.611 158,572 -5,649 1.11% 9,452,653
2011-03-17 2011-03-15 59.611 164,221 -4,655 1.15% 9,789,396
2011-03-16 2011-03-14 55.583 168,876 -260 1.18% 9,386,691
2011-03-15 2011-03-11 52.361 169,136 -249 1.18% 8,856,149
2011-03-08 2011-03-04 53.167 169,385 +2,483 1.18% 9,005,636
2011-03-07 2011-03-03 53.972 166,902 -1,552 1.17% 9,008,072
2011-03-04 2011-03-02 50.750 168,454 -682 1.18% 8,549,040
2011-03-03 2011-03-01 49.944 169,136 +310 1.18% 8,447,404
2011-03-02 2011-02-28 44.306 168,826 +310 1.18% 7,479,930
2011-02-22 2011-02-18 45.111 168,516 +931 1.18% 7,601,944
2011-02-21 2011-02-17 45.917 167,585 -1,936 1.17% 7,694,945
2011-02-18 2011-02-16 45.917 169,521 +1,601 1.18% 7,783,839
2011-02-15 2011-02-11 36.572 167,920 -918 1.17% 6,141,208
2011-02-08 2011-02-02 39.311 168,838 -621 1.18% 6,637,209
2011-01-20 2011-01-18 44.306 169,459 -124 1.18% 7,507,975
2011-01-10 2011-01-06 43.500 169,583 -1,242 1.18% 7,376,860
2011-01-07 2011-01-05 37.861 170,825 -1,241 1.19% 6,467,624
2011-01-04 2010-12-31 33.028 172,066 -310 1.20% 5,682,958
2010-12-10 2010-12-08 29.967 172,376 +310 1.20% 5,165,534
2010-11-19 2010-11-17 34.639 172,066 -8,727 1.20% 5,960,175
2010-11-18 2010-11-16 34.156 180,793 -2,659 1.26% 6,175,085
2010-11-17 2010-11-15 31.900 183,452 +11,334 1.28% 5,852,119
2010-05-28 2010-05-26 31.900 172,118 -409 1.20% 5,490,564
2010-05-27 2010-05-25 32.061 172,527 +12 1.21% 5,531,407
2010-05-20 2010-05-18 36.894 172,515 +397 1.21% 6,364,845
2010-05-10 2010-05-06 45.111 172,118 +14,028 1.20% 7,764,434
2010-05-07 2010-05-05 45.917 158,090 -1,242 1.10% 7,258,966
2010-05-06 2010-05-04 44.306 159,332 +423 1.11% 7,059,293
2010-05-04 2010-04-30 44.306 158,909 +93 1.11% 7,040,552
2010-04-29 2010-04-27 39.956 158,816 +707 1.11% 6,345,582
2010-04-28 2010-04-26 41.083 158,109 +24,480 1.10% 6,495,645
2010-04-22 2010-04-20 34.156 133,629 -707 0.93% 4,564,173
2010-04-21 2010-04-19 33.028 134,336 +707 0.94% 4,436,820
2010-04-20 2010-04-16 32.867 133,629 -931 0.93% 4,391,940
2010-04-13 2010-04-09 32.222 134,560 -186 0.94% 4,335,822
2010-03-29 2010-03-25 34.156 134,746 -482 0.94% 4,602,324
2010-03-23 2010-03-19 34.639 135,228 -621 0.94% 4,684,148
2010-03-22 2010-03-18 36.250 135,849 +857 0.95% 4,924,526
2010-03-18 2010-03-16 38.022 134,992 +1,154 0.94% 5,132,696
2010-03-17 2010-03-15 37.378 133,838 +919 0.94% 5,002,567
2010-03-12 2010-03-10 32.706 132,919 +310 0.93% 4,347,190
2010-03-05 2010-03-03 33.833 132,609 -1,241 0.93% 4,486,604
2010-03-03 2010-03-01 34.800 133,850 -3,104 0.94% 4,657,980
2010-03-01 2010-02-25 35.283 136,954 -1,837 0.96% 4,832,194
2010-02-26 2010-02-24 36.089 138,791 -968 0.97% 5,008,813
2010-02-11 2010-02-09 27.872 139,759 -1,242 0.98% 3,895,394
2010-02-10 2010-02-08 30.289 141,001 -1,241 0.99% 4,270,764
2010-02-03 2010-02-01 23.361 142,242 -2,483 0.99% 3,322,931
2010-02-02 2010-01-29 18.206 144,725 +3,104 1.01% 2,634,799
2010-01-27 2010-01-25 20.139 141,621 +1,241 0.99% 2,852,090
2010-01-26 2010-01-22 18.528 140,380 -1,241 0.98% 2,600,929
2010-01-19 2010-01-15 21.267 141,621 +1,241 0.99% 3,011,807
2010-01-06 2010-01-04 24.972 140,380 -1,241 0.98% 3,505,601
2010-01-05 2009-12-31 26.583 141,621 -499 0.99% 3,764,758
2009-12-03 2009-12-01 34.317 142,120 -124 0.99% 4,877,085
2009-12-02 2009-11-30 33.833 142,244 -62 0.99% 4,812,589
2009-11-24 2009-11-20 33.189 142,306 +16 0.99% 4,722,978
2009-11-13 2009-11-11 37.539 142,290 -286 0.99% 5,341,408
2009-11-09 2009-11-05 38.183 142,576 -180 1.00% 5,444,027
2009-11-05 2009-11-03 30.933 142,756 -772 1.00% 4,415,919
2009-11-04 2009-11-02 33.833 143,528 +931 1.00% 4,856,031
2009-11-02 2009-10-29 34.961 142,597 -248 1.00% 4,985,350
2009-10-30 2009-10-28 40.117 142,845 +534 1.00% 5,730,465
2009-10-29 2009-10-27 47.528 142,311 -1,055 1.19% 6,763,726
2009-10-22 2009-10-20 57.194 143,366 -3,132 1.20% 8,199,739
2009-10-21 2009-10-19 46.722 146,498 -1,763 1.23% 6,844,712
2009-10-19 2009-10-15 52.361 148,261 -4,296 1.24% 7,763,111
2009-10-16 2009-10-14 56.389 152,557 -5,077 1.28% 8,602,520
2009-10-15 2009-10-13 47.528 157,634 +1,105 1.32% 7,491,994
2009-10-14 2009-10-12 34.156 156,529 -5,152 1.31% 5,346,335
2009-10-12 2009-10-08 26.261 161,681 -6,120 1.35% 4,245,923
2009-10-09 2009-10-07 24.972 167,801 -1,179 1.40% 4,190,364
2009-10-05 2009-09-30 17.400 168,980 -1,447 1.41% 2,940,252
2009-09-29 2009-09-25 16.917 170,427 +683 1.43% 2,883,057
2009-09-28 2009-09-24 18.206 169,744 -9,597 1.42% 3,090,284
2009-09-25 2009-09-23 19.656 179,341 -1,645 1.50% 3,525,047
2009-09-23 2009-09-21 20.783 180,986 -1,259 1.51% 3,761,492
2009-09-22 2009-09-18 20.139 182,245 -4,841 1.52% 3,670,212
2009-09-15 2009-09-11 21.750 187,086 -1,459 1.56% 4,069,120
2009-09-14 2009-09-10 21.750 188,545 +5,252 1.58% 4,100,854
2009-09-11 2009-09-09 21.750 183,293 -442 1.53% 3,986,623
2009-09-10 2009-09-08 21.750 183,735 -4,456 1.54% 3,996,236
2009-09-08 2009-09-04 21.428 188,191 -3,104 1.57% 4,032,515
2009-08-28 2009-08-26 24.167 191,295 -571 1.60% 4,622,962
2009-08-27 2009-08-25 23.200 191,866 -620 1.60% 4,451,291
2009-08-20 2009-08-18 19.656 192,486 +558 1.61% 3,783,419
2009-08-17 2009-08-13 19.333 191,928 -807 1.61% 3,710,608
2009-08-14 2009-08-12 22.072 192,735 -571 1.61% 4,254,090
2009-08-04 2009-07-31 23.361 193,306 -124 1.62% 4,515,843
2009-07-15 2009-07-13 20.139 193,430 -3,041 1.62% 3,895,465
2009-07-14 2009-07-10 20.139 196,471 -50 1.64% 3,956,708
2009-07-03 2009-06-30 19.656 196,521 +435 1.64% 3,862,729
2009-07-02 2009-06-29 22.072 196,086 -1,242 1.64% 4,328,054
2009-06-29 2009-06-25 22.394 197,328 -12 1.65% 4,419,051
2009-06-26 2009-06-24 20.783 197,340 +62 1.65% 4,101,383
2009-06-25 2009-06-23 20.944 197,278 +496 1.65% 4,131,878
2009-06-16 2009-06-12 24.167 196,782 -645 1.65% 4,755,565
2009-06-12 2009-06-10 20.139 197,427 +12 1.65% 3,975,960
2009-06-11 2009-06-09 20.139 197,415 +1,242 1.65% 3,975,719
2009-06-10 2009-06-08 22.233 196,173 +223 1.64% 4,361,580
2009-06-09 2009-06-05 21.911 195,950 +1,241 1.64% 4,293,482
2009-06-08 2009-06-04 21.911 194,709 -1,551 1.63% 4,266,291
2009-06-04 2009-06-02 18.367 196,260 -7,883 1.64% 3,604,642
2009-05-29 2009-05-26 21.750 204,143 -1,229 1.71% 4,440,110
2009-05-27 2009-05-25 25.778 205,372 +3,091 1.72% 5,294,034
2009-05-11 2009-05-07 12.406 202,281 -2,470 1.69% 2,509,408
2009-05-06 2009-05-04 14.017 204,751 -1,552 1.71% 2,869,927
2009-04-16 2009-04-14 8.056 206,303 -3,328 1.73% 1,661,885
2009-04-14 2009-04-08 5.639 209,631 -12,414 1.75% 1,182,086
2009-03-23 2009-03-19 6.122 222,045 -13 1.86% 1,359,409
2009-03-20 2009-03-18 4.833 222,058 +13 1.86% 1,073,280
2008-10-30 2008-10-28 3.544 222,045 +621 1.86% 787,026
2008-10-22 2008-10-20 5.639 221,424 +1,241 1.85% 1,248,585
2008-10-17 2008-10-15 4.833 220,183 +6,207 1.84% 1,064,218
2008-10-13 2008-10-09 6.444 213,976 +5,648 1.79% 1,378,956
2008-08-07 2008-08-04 8.378 208,328 -99 1.74% 1,745,326
2008-07-30 2008-07-28 8.539 208,427 +49 1.74% 1,779,735
2008-07-25 2008-07-23 10.633 208,378 -1,725 1.74% 2,215,753
2008-07-22 2008-07-18 9.183 210,103 +1,800 1.76% 1,929,446
2008-07-11 2008-07-09 9.183 208,303 +2,483 1.74% 1,912,916
2008-06-04 2008-06-02 10.633 205,820 -1,273 1.72% 2,188,553
2008-04-25 2008-04-23 9.667 207,093 +99 1.73% 2,001,899
2008-04-22 2008-04-18 9.828 206,994 -25 1.73% 2,034,291
2008-02-18 2008-02-14 17.561 207,019 -1,241 1.73% 3,635,484
2008-02-04 2008-01-31 14.500 208,260 +2,172 1.74% 3,019,770
2008-01-18 2008-01-16 16.756 206,088 +373 1.72% 3,453,119
2008-01-07 2008-01-03 18.850 205,715 +217 1.72% 3,877,728
2007-12-19 2007-12-17 18.528 205,498 +372 1.72% 3,807,421
2007-11-28 2007-11-26 20.783 205,126 +236 1.72% 4,263,202
2007-11-22 2007-11-20 22.556 204,890 -620 1.71% 4,621,408
2007-11-21 2007-11-19 19.817 205,510 -621 1.72% 4,072,523
2007-11-20 2007-11-16 20.300 206,131 -621 1.72% 4,184,459
2007-11-16 2007-11-14 20.944 206,752 -496 1.73% 4,330,306
2007-11-15 2007-11-13 20.944 207,248 -931 1.73% 4,340,694
2007-11-14 2007-11-12 22.394 208,179 -3,724 1.74% 4,662,053
2007-10-26 2007-10-24 20.139 211,903 +310 1.77% 4,267,491
2007-09-27 2007-09-24 21.106 211,593 +621 1.77% 4,465,788
2007-09-11 2007-09-07 28.033 210,972 -1,565 1.76% 5,914,248
2007-09-05 2007-09-03 27.389 212,537 -583 1.78% 5,821,152
2007-08-30 2007-08-28 28.194 213,120 +807 1.78% 6,008,800
2007-08-24 2007-08-22 23.361 212,313 +521 1.78% 4,959,868
2007-08-21 2007-08-17 22.072 211,792 +348 1.77% 4,674,720
2007-07-25 2007-07-23 29.000 211,444 +621 1.77% 6,131,876
2007-07-24 2007-07-20 29.483 210,823 +1,241 1.76% 6,215,765
2007-07-18 2007-07-16 26.906 209,582 +223 1.75% 5,638,920
2007-07-12 2007-07-10 26.261 209,359 -3,538 1.75% 5,498,000
2007-07-11 2007-07-09 25.778 212,897 -2,669 1.78% 5,488,012
2007-07-09 2007-07-05 26.583 215,566 +1,242 1.80% 5,730,463
2007-07-06 2007-07-04 25.133 214,324 +1,278 1.79% 5,386,677
2007-07-05 2007-07-03 26.261 213,046 -3,811 1.78% 5,594,825
2007-07-03 2007-06-28 27.389 216,857 +497 1.81% 5,939,472
2007-06-28 2007-06-26 29.322 216,360 -621 1.81% 6,344,156
2007-06-26 2007-06-22 28.033 216,981 1.81% 6,082,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top