History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.570 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.700 0 +0
2022-05-06 2022-05-04 0.700 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.830 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.830 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.810 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 0.990 0 +0
2022-02-22 2022-02-18 0.990 0 +0
2022-02-21 2022-02-17 0.980 0 -2,400
2017-06-12 2017-06-08 3.000 2,400 +2,400 0.00% 7,200
2016-04-29 2016-04-27 5.700 0 -60,000
2016-04-28 2016-04-26 5.600 60,000 -28,000 0.03% 336,000
2016-04-18 2016-04-14 5.000 88,000 +28,000 0.04% 440,000
2016-02-22 2016-02-18 5.000 60,000 -10,000 0.03% 300,000
2016-02-19 2016-02-17 5.000 70,000 -18,000 0.03% 350,000
2016-02-18 2016-02-16 5.100 88,000 -38,000 0.04% 448,800
2015-07-29 2015-07-27 7.500 126,000 -5,200 0.06% 945,000
2015-07-27 2015-07-23 7.800 131,200 -75,600 0.06% 1,023,360
2015-07-24 2015-07-22 7.600 206,800 +20,800 0.10% 1,571,680
2015-07-03 2015-06-30 7.600 186,000 +60,000 0.09% 1,413,600
2015-06-23 2015-06-19 7.500 126,000 -4,400 0.06% 945,000
2015-06-02 2015-05-29 10.200 130,400 +42,000 0.06% 1,330,080
2015-05-29 2015-05-27 10.000 88,400 +4,400 0.07% 884,000
2015-05-15 2015-05-13 9.800 84,000 -12,000 0.06% 823,200
2015-05-13 2015-05-11 8.100 96,000 +6,000 0.07% 777,600
2015-05-05 2015-04-30 9.400 90,000 +6,000 0.07% 846,000
2015-04-29 2015-04-27 5.800 84,000 -20,276 0.06% 487,200
2014-04-15 2014-04-11 4.189 104,276 -2,483 0.09% 436,801
2014-03-17 2014-03-13 5.236 106,759 +2,483 0.09% 559,002
2014-03-12 2014-03-10 6.042 104,276 -5,958 0.09% 630,001
2014-03-06 2014-03-04 5.156 110,234 -11,421 0.09% 568,318
2014-03-03 2014-02-27 5.236 121,655 +17,379 0.10% 636,999
2014-01-29 2014-01-27 7.008 104,276 -1,117 0.09% 730,801
2014-01-24 2014-01-22 5.317 105,393 -2,002,469 0.09% 560,339
2014-01-10 2014-01-08 7.250 2,107,862 +2,002,469 2.54% 15,281,999
2014-01-09 2014-01-07 5.639 105,393 -5,921 0.13% 594,299
2013-12-10 2013-12-06 7.411 111,314 -286 0.13% 824,960
2013-12-09 2013-12-05 7.733 111,600 -1,241 0.13% 863,040
2013-10-24 2013-10-22 9.667 112,841 +1,750 0.14% 1,090,796
2013-10-08 2013-10-04 9.344 111,091 +5,698 0.14% 1,038,084
2013-09-12 2013-09-10 10.150 105,393 +12,414 0.13% 1,069,739
2013-09-04 2013-09-02 10.956 92,979 +18,620 0.11% 1,018,637
2013-09-03 2013-08-30 11.600 74,359 +6,207 0.09% 862,564
2013-09-02 2013-08-29 11.600 68,152 +12,414 0.08% 790,563
2013-08-29 2013-08-27 11.761 55,738 +6,207 0.07% 655,541
2013-08-08 2013-08-06 12.244 49,531 +22,419 0.06% 606,480
2013-08-07 2013-08-05 12.728 27,112 -11,247 0.03% 345,076
2013-01-09 2013-01-07 11.278 38,359 +4,320 0.05% 432,604
2012-10-22 2012-10-18 12.406 34,039 +18,931 0.04% 422,273
2012-09-18 2012-09-14 11.278 15,108 +3,849 0.02% 170,385
2011-12-06 2011-12-02 24.167 11,259 -745 0.01% 272,092
2011-11-29 2011-11-25 20.139 12,004 +1,862 0.01% 241,747
2011-11-04 2011-11-02 24.167 10,142 -310 0.01% 245,098
2011-10-31 2011-10-27 22.072 10,452 -3,725 0.01% 230,699
2011-10-26 2011-10-24 21.106 14,177 +3,725 0.02% 299,213
2011-10-07 2011-10-04 19.656 10,452 -4,457 0.01% 205,440
2011-09-26 2011-09-22 24.006 14,909 -24,828 0.02% 357,899
2011-09-14 2011-09-09 31.417 39,737 +17,181 0.05% 1,248,404
2011-09-09 2011-09-07 32.383 22,556 -4,965 0.03% 730,438
2011-09-06 2011-09-02 32.706 27,521 +14,772 0.04% 900,090
2011-09-05 2011-09-01 32.706 12,749 -32,897 0.02% 416,963
2011-09-01 2011-08-30 32.383 45,646 +26,082 0.07% 1,478,170
2011-08-31 2011-08-29 32.222 19,564 -10,552 0.03% 630,396
2011-08-30 2011-08-26 32.222 30,116 +18,621 0.05% 970,404
2011-08-29 2011-08-25 32.706 11,495 -15,517 0.02% 375,950
2011-08-25 2011-08-23 32.706 27,012 -12,414 0.04% 883,442
2011-08-24 2011-08-22 33.028 39,426 -8,069 0.06% 1,302,153
2011-08-23 2011-08-19 33.028 47,495 +6,207 0.08% 1,568,654
2011-08-22 2011-08-18 34.317 41,288 +24,902 0.07% 1,416,867
2011-08-19 2011-08-17 34.961 16,386 -46,552 0.03% 572,873
2011-08-18 2011-08-16 34.800 62,938 +36,000 0.10% 2,190,242
2011-08-17 2011-08-15 35.606 26,938 -1,862 0.04% 959,142
2011-08-16 2011-08-12 35.444 28,800 -18,646 0.05% 1,020,800
2011-08-15 2011-08-11 35.444 47,446 +6,207 0.08% 1,681,697
2011-08-12 2011-08-10 35.444 41,239 +10,080 0.07% 1,461,693
2011-08-10 2011-08-08 36.411 31,159 -11,172 0.05% 1,134,534
2011-08-09 2011-08-05 38.667 42,331 +22,345 0.07% 1,636,799
2011-08-08 2011-08-04 41.083 19,986 -16,883 0.03% 821,091
2011-08-05 2011-08-03 40.278 36,869 -6,207 0.06% 1,485,001
2011-08-04 2011-08-02 41.083 43,076 -6,616 0.07% 1,769,706
2011-07-29 2011-07-27 33.189 49,692 -3,725 0.08% 1,649,222
2011-07-27 2011-07-25 33.833 53,417 -3,724 0.09% 1,807,275
2011-07-26 2011-07-22 33.833 57,141 +3,811 0.09% 1,933,270
2011-07-21 2011-07-19 36.089 53,330 -2,482 0.08% 1,924,620
2011-07-14 2011-07-12 35.606 55,812 +1,266 0.09% 1,987,217
2011-07-13 2011-07-11 36.894 54,546 +3,103 0.09% 2,012,444
2011-07-12 2011-07-08 37.861 51,443 +23,959 0.08% 1,947,689
2011-07-11 2011-07-07 38.506 27,484 -770 0.04% 1,058,287
2011-07-07 2011-07-05 37.056 28,254 -8,056 0.05% 1,046,968
2011-07-04 2011-06-29 35.122 36,310 -38,483 0.06% 1,275,288
2011-06-30 2011-06-28 35.283 74,793 +32,896 0.12% 2,638,946
2011-06-29 2011-06-27 36.733 41,897 +6,207 0.07% 1,539,016
2011-06-24 2011-06-22 36.894 35,690 +12,849 0.06% 1,316,763
2011-06-23 2011-06-21 35.444 22,841 -1,453 0.04% 809,587
2011-06-22 2011-06-20 36.411 24,294 +1,391 0.04% 884,572
2011-06-21 2011-06-17 39.311 22,903 -48,414 0.04% 900,342
2011-06-20 2011-06-16 40.278 71,317 +41,027 0.11% 2,872,490
2011-06-17 2011-06-15 40.278 30,290 -26,093 0.05% 1,220,014
2011-06-16 2011-06-14 42.694 56,383 -19,242 0.09% 2,407,241
2011-06-14 2011-06-10 41.889 75,625 +49,655 0.12% 3,167,847
2011-06-02 2011-05-31 47.528 25,970 -24,293 0.13% 1,234,296
2011-05-31 2011-05-27 47.528 50,263 -19,800 0.26% 2,388,889
2011-05-30 2011-05-26 49.139 70,063 +53,404 0.36% 3,442,818
2011-05-25 2011-05-23 50.750 16,659 -26,069 0.09% 845,444
2011-05-23 2011-05-19 49.944 42,728 +26,069 0.22% 2,134,026
2011-05-20 2011-05-18 49.139 16,659 -11,769 0.09% 818,605
2011-05-13 2011-05-11 44.306 28,428 +6,207 0.15% 1,259,518
2011-05-11 2011-05-06 45.111 22,221 -27,893 0.12% 1,002,414
2011-05-09 2011-05-05 44.306 50,114 +10,440 0.26% 2,220,329
2011-05-05 2011-05-03 44.306 39,674 +3,103 0.21% 1,757,779
2011-05-04 2011-04-29 45.917 36,571 +14,350 0.21% 1,679,218
2011-05-03 2011-04-28 45.111 22,221 -8,689 0.13% 1,002,414
2011-04-27 2011-04-21 42.694 30,910 +5,586 0.18% 1,319,685
2011-04-26 2011-04-20 41.889 25,324 +3,103 0.15% 1,060,794
2011-04-11 2011-04-07 48.333 22,221 -29,371 0.16% 1,074,015
2011-04-08 2011-04-06 44.306 51,592 +3,414 0.36% 2,285,812
2011-04-07 2011-04-04 56.389 48,178 +3,588 0.34% 2,716,704
2011-04-06 2011-04-01 63.639 44,590 +27,931 0.31% 2,837,658
2011-03-24 2011-03-22 62.028 16,659 -3,203 0.12% 1,033,321
2011-03-23 2011-03-21 62.028 19,862 -14,276 0.14% 1,231,996
2011-03-21 2011-03-17 57.194 34,138 +6,207 0.24% 1,952,504
2011-03-18 2011-03-16 59.611 27,931 -12,414 0.20% 1,664,998
2011-03-16 2011-03-14 55.583 40,345 +12,414 0.28% 2,242,510
2011-03-14 2011-03-10 52.361 27,931 -4,966 0.20% 1,462,498
2011-03-10 2011-03-08 51.556 32,897 -13,742 0.23% 1,696,023
2011-03-09 2011-03-07 50.750 46,639 -4,878 0.33% 2,366,929
2011-03-08 2011-03-04 53.167 51,517 +22,965 0.36% 2,738,987
2011-03-07 2011-03-03 53.972 28,552 +1,242 0.20% 1,541,015
2011-03-04 2011-03-02 50.750 27,310 +1,241 0.19% 1,385,982
2011-03-03 2011-03-01 49.944 26,069 -16,138 0.18% 1,302,002
2011-03-02 2011-02-28 44.306 42,207 -8,690 0.29% 1,870,005
2011-03-01 2011-02-25 45.111 50,897 +12,414 0.36% 2,296,020
2011-02-28 2011-02-24 45.111 38,483 +12,414 0.27% 1,736,011
2011-02-25 2011-02-23 44.306 26,069 -3,724 0.18% 1,155,002
2011-02-24 2011-02-22 45.111 29,793 -11,173 0.21% 1,343,995
2011-02-23 2011-02-21 45.917 40,966 +13,656 0.29% 1,881,022
2011-02-22 2011-02-18 45.111 27,310 -19,862 0.19% 1,231,984
2011-02-21 2011-02-17 45.917 47,172 +13,655 0.33% 2,165,981
2011-02-18 2011-02-16 45.917 33,517 +1,614 0.23% 1,538,989
2011-02-17 2011-02-15 45.111 31,903 +5,834 0.22% 1,439,180
2011-02-08 2011-02-02 39.311 26,069 -19,241 0.18% 1,024,801
2011-02-07 2011-01-31 39.472 45,310 -385 0.32% 1,788,486
2011-02-01 2011-01-28 40.278 45,695 -22,581 0.32% 1,840,493
2011-01-31 2011-01-27 41.083 68,276 +36,000 0.48% 2,805,006
2011-01-28 2011-01-26 40.278 32,276 -13,655 0.23% 1,300,006
2011-01-27 2011-01-25 39.956 45,931 -24,828 0.32% 1,835,199
2011-01-26 2011-01-24 41.889 70,759 +44,690 0.49% 2,964,016
2011-01-25 2011-01-21 44.306 26,069 -12,414 0.18% 1,155,002
2011-01-24 2011-01-20 43.500 38,483 -4,469 0.27% 1,674,010
2011-01-21 2011-01-19 42.694 42,952 +13,159 0.30% 1,833,812
2011-01-19 2011-01-17 42.694 29,793 -14,897 0.21% 1,271,996
2011-01-14 2011-01-12 41.083 44,690 +18,621 0.31% 1,836,014
2011-01-12 2011-01-10 41.083 26,069 -3,724 0.18% 1,071,001
2011-01-11 2011-01-07 43.500 29,793 +3,724 0.21% 1,295,995
2011-01-07 2011-01-05 37.861 26,069 -1,862 0.18% 987,001
2011-01-06 2011-01-04 35.444 27,931 -1,241 0.20% 989,999
2011-01-05 2011-01-03 36.250 29,172 -3,302 0.20% 1,057,485
2011-01-04 2010-12-31 33.028 32,474 +2,904 0.23% 1,072,544
2011-01-03 2010-12-29 32.383 29,570 -18,223 0.21% 957,575
2010-12-30 2010-12-28 32.061 47,793 +21,724 0.33% 1,532,297
2010-12-29 2010-12-24 32.706 26,069 -11,793 0.18% 852,601
2010-12-28 2010-12-22 32.867 37,862 +11,793 0.26% 1,244,398
2010-12-06 2010-12-02 31.900 26,069 -186 0.18% 831,601
2010-11-26 2010-11-24 32.222 26,255 -6,207 0.18% 845,994
2010-11-22 2010-11-18 37.056 32,462 +186 0.23% 1,202,897
2010-11-19 2010-11-17 34.639 32,276 +6,207 0.23% 1,118,005
2010-11-18 2010-11-16 34.156 26,069 +7,448 0.18% 890,401
2010-11-15 2010-11-11 25.294 18,621 -1,241 0.13% 471,008
2010-11-08 2010-11-04 25.617 19,862 +1,241 0.14% 508,798
2010-10-19 2010-10-15 29.000 18,621 -1,862 0.13% 540,009
2010-10-12 2010-10-08 29.483 20,483 +1,242 0.14% 603,907
2010-10-11 2010-10-07 28.356 19,241 +620 0.13% 545,589
2010-08-23 2010-08-19 25.133 18,621 -620 0.13% 468,008
2010-08-05 2010-08-03 26.261 19,241 -373 0.13% 505,290
2010-07-12 2010-07-08 29.806 19,614 -248 0.14% 584,606
2010-06-24 2010-06-22 32.706 19,862 -621 0.14% 649,598
2010-06-09 2010-06-07 31.900 20,483 -620 0.14% 653,408
2010-06-07 2010-06-03 32.222 21,103 +620 0.15% 679,986
2010-06-01 2010-05-28 37.378 20,483 -620 0.14% 765,609
2010-05-27 2010-05-25 32.061 21,103 -5,934 0.15% 676,586
2010-05-25 2010-05-20 32.544 27,037 -5,239 0.19% 879,904
2010-05-24 2010-05-19 35.444 32,276 -1,266 0.23% 1,144,005
2010-05-20 2010-05-18 36.894 33,542 -21,228 0.23% 1,237,513
2010-05-17 2010-05-13 40.278 54,770 +1,900 0.38% 2,206,014
2010-05-14 2010-05-12 39.472 52,870 -10,552 0.37% 2,086,896
2010-05-13 2010-05-11 40.278 63,422 -6,244 0.44% 2,554,497
2010-05-12 2010-05-10 43.500 69,666 -782 0.49% 3,030,471
2010-05-11 2010-05-07 44.306 70,448 -683 0.49% 3,121,238
2010-05-10 2010-05-06 45.111 71,131 -1,614 0.50% 3,208,798
2010-05-07 2010-05-05 45.917 72,745 +15,642 0.51% 3,340,208
2010-05-06 2010-05-04 44.306 57,103 +2,929 0.40% 2,529,980
2010-05-05 2010-05-03 45.111 54,174 -459 0.38% 2,443,849
2010-05-04 2010-04-30 44.306 54,633 -11,359 0.38% 2,420,545
2010-05-03 2010-04-29 41.083 65,992 +6,356 0.46% 2,711,171
2010-04-30 2010-04-28 40.278 59,636 +7,324 0.42% 2,402,006
2010-04-29 2010-04-27 39.956 52,312 -732 0.37% 2,090,155
2010-04-28 2010-04-26 41.083 53,044 +36,124 0.37% 2,179,224
2010-04-26 2010-04-22 33.028 16,920 +782 0.12% 558,830
2010-04-22 2010-04-20 34.156 16,138 +1,068 0.11% 551,202
2010-04-16 2010-04-14 32.222 15,070 +2,482 0.11% 485,589
2010-04-15 2010-04-13 31.256 12,588 -2,482 0.09% 393,445
2010-02-26 2010-02-24 36.089 15,070 +1,874 0.11% 543,860
2010-02-22 2010-02-18 26.261 13,196 +2,371 0.09% 346,542
2010-01-27 2010-01-25 20.139 10,825 +10,304 0.08% 218,003
2010-01-19 2010-01-15 21.267 521 -2,582 0.00% 11,080
2010-01-18 2010-01-14 21.589 3,103 -994 0.02% 66,990
2010-01-15 2010-01-13 20.461 4,097 +2,545 0.03% 83,829
2010-01-14 2010-01-12 22.556 1,552 -2,172 0.01% 35,006
2010-01-04 2009-12-29 25.778 3,724 +3,724 0.03% 95,996
2009-12-18 2009-12-16 27.067 0 -385
2009-10-16 2009-10-14 56.389 385 +385 0.00% 21,710
2009-10-15 2009-10-13 47.528 0 -3,724
2009-10-14 2009-10-12 34.156 3,724 -6,207 0.03% 127,195
2009-09-30 2009-09-28 17.722 9,931 +3,290 0.08% 175,999
2009-09-29 2009-09-25 16.917 6,641 +1,862 0.06% 112,344
2009-09-23 2009-09-21 20.783 4,779 +4,779 0.04% 99,324
2009-08-20 2009-08-18 19.656 0 -1,862
2009-08-17 2009-08-13 19.333 1,862 +1,862 0.02% 35,999
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top