History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 -12,000
2022-08-24 2022-08-22 0.550 12,000 -4,000 0.00% 6,600
2022-07-13 2022-07-11 0.570 16,000 -14,580,000 0.00% 9,120
2022-06-14 2022-06-10 0.650 14,596,000 -3,744,000 0.49% 9,487,400
2022-06-09 2022-06-07 0.650 18,340,000 -4,956,000 0.61% 11,921,000
2022-02-25 2022-02-23 0.990 23,296,000 -8,400,000 0.78% 23,063,040
2022-02-09 2022-02-07 1.000 31,696,000 +20,076,000 1.06% 31,696,000
2021-12-20 2021-12-16 1.200 11,620,000 -1,464,000 0.39% 13,944,000
2021-11-02 2021-10-29 1.600 13,084,000 -84,000 0.44% 20,934,400
2021-10-28 2021-10-26 1.610 13,168,000 -60,000 0.44% 21,200,480
2021-10-27 2021-10-25 1.620 13,228,000 -60,000 0.44% 21,429,360
2021-10-26 2021-10-22 1.640 13,288,000 -60,000 0.44% 21,792,320
2021-10-25 2021-10-21 1.630 13,348,000 -60,000 0.45% 21,757,240
2021-10-21 2021-10-19 1.640 13,408,000 -60,000 0.45% 21,989,120
2021-10-20 2021-10-18 1.650 13,468,000 -60,000 0.45% 22,222,200
2021-10-19 2021-10-15 1.660 13,528,000 -120,000 0.45% 22,456,480
2021-10-18 2021-10-12 1.650 13,648,000 -60,000 0.46% 22,519,200
2021-10-15 2021-10-11 1.650 13,708,000 -120,000 0.46% 22,618,200
2021-10-12 2021-10-08 1.610 13,828,000 -60,000 0.46% 22,263,080
2021-10-11 2021-10-07 1.650 13,888,000 -312,000 0.47% 22,915,200
2021-10-08 2021-10-06 1.550 14,200,000 -60,000 0.48% 22,010,000
2021-10-06 2021-10-04 1.500 14,260,000 +14,236,000 0.48% 21,390,000
2021-09-14 2021-09-10 1.530 24,000 -120,000 0.00% 36,720
2021-09-13 2021-09-09 1.510 144,000 +120,000 0.00% 217,440
2021-09-10 2021-09-08 1.480 24,000 +8,000 0.00% 35,520
2021-08-05 2021-08-03 1.490 16,000 -60,000 0.00% 23,840
2021-06-23 2021-06-21 1.790 76,000 -36,000 0.00% 136,040
2021-06-21 2021-06-17 1.710 112,000 +60,000 0.00% 191,520
2021-06-16 2021-06-11 1.770 52,000 +48,000 0.00% 92,040
2021-06-09 2021-06-07 2.020 4,000 -156,000 0.00% 8,080
2021-06-08 2021-06-04 1.350 160,000 +156,000 0.01% 216,000
2021-06-07 2021-06-03 1.350 4,000 -1,632,000 0.00% 5,400
2021-04-23 2021-04-21 1.400 1,636,000 +60,000 0.06% 2,290,400
2021-04-09 2021-04-07 1.360 1,576,000 +1,464,000 0.05% 2,143,360
2021-03-05 2021-03-03 1.450 112,000 +36,000 0.00% 162,400
2021-03-04 2021-03-02 1.340 76,000 -144,000 0.00% 101,840
2021-02-24 2021-02-22 1.520 220,000 -96,000 0.01% 334,400
2021-02-18 2021-02-16 1.500 316,000 -12,000 0.01% 474,000
2021-02-09 2021-02-05 0.760 328,000 +60,000 0.01% 249,280
2021-02-02 2021-01-29 0.630 268,000 +60,000 0.01% 168,840
2021-01-28 2021-01-26 0.530 208,000 +24,000 0.01% 110,240
2021-01-27 2021-01-25 0.460 184,000 +180,000 0.01% 84,640
2017-04-19 2017-04-13 3.100 4,000 -48,255 0.00% 12,400
2017-03-30 2017-03-28 3.350 52,255 -1,050,000 0.02% 175,054
2017-03-28 2017-03-24 3.350 1,102,255 +234,000 0.52% 3,692,554
2016-11-02 2016-10-31 3.900 868,255 -868,800 0.41% 3,386,195
2016-10-27 2016-10-25 3.500 1,737,055 +20,000 0.81% 6,079,692
2016-10-26 2016-10-24 3.500 1,717,055 +400 0.80% 6,009,692
2016-10-19 2016-10-17 3.400 1,716,655 +400 0.80% 5,836,627
2016-10-18 2016-10-14 3.400 1,716,255 +30,000 0.80% 5,835,267
2016-10-17 2016-10-13 3.450 1,686,255 +20,000 0.79% 5,817,580
2016-10-14 2016-10-12 3.500 1,666,255 +29,200 0.78% 5,831,892
2016-10-12 2016-10-07 3.650 1,637,055 +5,200 0.77% 5,975,251
2016-10-11 2016-10-06 3.750 1,631,855 +10,000 0.76% 6,119,456
2016-10-05 2016-10-03 3.900 1,621,855 +20,000 0.76% 6,325,235
2016-10-03 2016-09-29 3.950 1,601,855 +30,000 0.75% 6,327,327
2016-09-30 2016-09-28 3.950 1,571,855 +10,000 0.74% 6,208,827
2016-09-29 2016-09-27 3.950 1,561,855 +20,000 0.73% 6,169,327
2016-09-28 2016-09-26 3.950 1,541,855 +19,200 0.72% 6,090,327
2016-09-27 2016-09-23 4.000 1,522,655 +10,000 0.71% 6,090,620
2016-09-26 2016-09-22 4.000 1,512,655 +12,000 0.71% 6,050,620
2016-09-23 2016-09-21 3.950 1,500,655 +18,400 0.70% 5,927,587
2016-09-22 2016-09-20 4.050 1,482,255 +10,000 0.69% 6,003,133
2016-09-21 2016-09-19 4.050 1,472,255 +20,000 0.69% 5,962,633
2016-09-19 2016-09-14 4.100 1,452,255 +10,000 0.68% 5,954,245
2016-09-15 2016-09-13 4.000 1,442,255 +40,000 0.68% 5,769,020
2016-09-14 2016-09-12 4.000 1,402,255 +50,000 0.66% 5,609,020
2016-09-05 2016-09-01 4.000 1,352,255 +70,000 0.63% 5,409,020
2016-09-02 2016-08-31 4.100 1,282,255 +20,000 0.60% 5,257,246
2016-09-01 2016-08-30 4.250 1,262,255 +30,000 0.59% 5,364,584
2016-08-30 2016-08-26 4.450 1,232,255 +2,800 0.58% 5,483,535
2016-08-25 2016-08-23 4.650 1,229,455 +20,000 0.58% 5,716,966
2016-08-23 2016-08-19 4.700 1,209,455 +100,000 0.57% 5,684,438
2016-08-22 2016-08-18 4.900 1,109,455 +40,000 0.52% 5,436,330
2016-08-18 2016-08-16 4.950 1,069,455 +20,000 0.50% 5,293,802
2016-08-12 2016-08-10 5.400 1,049,455 -1,000,000 0.49% 5,667,057
2016-08-11 2016-08-09 4.950 2,049,455 +20,000 0.96% 10,144,802
2016-08-10 2016-08-08 5.000 2,029,455 +60,000 0.95% 10,147,275
2016-08-05 2016-08-03 5.300 1,969,455 +20,000 0.92% 10,438,112
2016-08-03 2016-07-29 5.000 1,949,455 +4,800 0.91% 9,747,275
2016-08-01 2016-07-28 5.200 1,944,655 +20,000 0.91% 10,112,206
2016-07-28 2016-07-26 5.000 1,924,655 +20,000 0.90% 9,623,275
2016-07-27 2016-07-25 5.000 1,904,655 +3,600 0.89% 9,523,275
2016-07-26 2016-07-22 5.000 1,901,055 +20,000 0.89% 9,505,275
2016-07-25 2016-07-21 5.000 1,881,055 +19,600 0.88% 9,405,275
2016-07-22 2016-07-20 5.000 1,861,455 +20,000 0.87% 9,307,275
2016-07-21 2016-07-19 4.950 1,841,455 +22,000 0.86% 9,115,202
2016-07-20 2016-07-18 5.000 1,819,455 +800 0.85% 9,097,275
2016-07-19 2016-07-15 5.000 1,818,655 +3,200 0.85% 9,093,275
2016-07-14 2016-07-12 4.900 1,815,455 +100,000 0.85% 8,895,730
2016-07-13 2016-07-11 4.950 1,715,455 +30,800 0.80% 8,491,502
2016-07-12 2016-07-08 5.000 1,684,655 +8,000 0.79% 8,423,275
2016-07-11 2016-07-07 5.000 1,676,655 +38,400 0.78% 8,383,275
2016-07-07 2016-07-05 5.000 1,638,255 +68,400 0.77% 8,191,275
2016-07-06 2016-07-04 5.000 1,569,855 +20,000 0.73% 7,849,275
2016-07-05 2016-06-30 5.000 1,549,855 +20,000 0.73% 7,749,275
2016-07-04 2016-06-29 5.000 1,529,855 +20,000 0.72% 7,649,275
2016-06-30 2016-06-28 5.000 1,509,855 +16,000 0.71% 7,549,275
2016-06-29 2016-06-27 5.000 1,493,855 +46,800 0.70% 7,469,275
2016-06-28 2016-06-24 5.000 1,447,055 +77,600 0.68% 7,235,275
2016-06-27 2016-06-23 5.000 1,369,455 +36,400 0.64% 6,847,275
2016-06-24 2016-06-22 5.000 1,333,055 +20,000 0.62% 6,665,275
2016-06-23 2016-06-21 5.000 1,313,055 +31,600 0.61% 6,565,275
2016-06-22 2016-06-20 5.200 1,281,455 +20,000 0.60% 6,663,566
2016-06-21 2016-06-17 5.100 1,261,455 +20,000 0.59% 6,433,420
2016-06-15 2016-06-13 5.000 1,241,455 +63,200 0.58% 6,207,275
2016-06-08 2016-06-06 5.000 1,178,255 +2,800 0.55% 5,891,275
2016-06-07 2016-06-03 5.200 1,175,455 +800 0.55% 6,112,366
2016-05-31 2016-05-27 5.100 1,174,655 +36,000 0.55% 5,990,740
2016-05-30 2016-05-26 5.000 1,138,655 +20,000 0.53% 5,693,275
2016-05-27 2016-05-25 5.000 1,118,655 +78,000 0.52% 5,593,275
2016-05-26 2016-05-24 5.000 1,040,655 +20,000 0.49% 5,203,275
2016-05-24 2016-05-20 5.200 1,020,655 +20,000 0.48% 5,307,406
2016-05-20 2016-05-18 5.400 1,000,655 +9,200 0.47% 5,403,537
2016-05-18 2016-05-16 5.000 991,455 +6,000 0.46% 4,957,275
2016-05-17 2016-05-13 5.100 985,455 +51,600 0.46% 5,025,820
2016-05-16 2016-05-12 5.100 933,855 +800 0.44% 4,762,660
2016-05-13 2016-05-11 5.100 933,055 +40,000 0.44% 4,758,580
2016-05-10 2016-05-06 6.100 893,055 -4,300,000 0.42% 5,447,636
2016-05-04 2016-04-29 6.000 5,193,055 -20,000 2.43% 31,158,330
2016-04-29 2016-04-27 5.700 5,213,055 -83,600 2.44% 29,714,413
2016-04-20 2016-04-18 5.000 5,296,655 +10,000 2.48% 26,483,275
2016-04-19 2016-04-15 5.000 5,286,655 +19,200 2.47% 26,433,275
2016-04-18 2016-04-14 5.000 5,267,455 +2,800 2.47% 26,337,275
2016-04-14 2016-04-12 5.000 5,264,655 +14,000 2.46% 26,323,275
2016-04-12 2016-04-08 5.000 5,250,655 +10,400 2.46% 26,253,275
2016-04-11 2016-04-07 5.000 5,240,255 +10,000 2.45% 26,201,275
2016-04-08 2016-04-06 5.100 5,230,255 +2,000 2.45% 26,674,300
2016-04-07 2016-04-05 5.100 5,228,255 +14,000 2.45% 26,664,100
2016-04-06 2016-04-01 5.300 5,214,255 +20,000 2.44% 27,635,552
2016-04-05 2016-03-31 5.300 5,194,255 +24,000 2.43% 27,529,552
2016-04-01 2016-03-30 5.200 5,170,255 +2,800 2.42% 26,885,326
2016-03-31 2016-03-29 5.200 5,167,455 +22,000 2.42% 26,870,766
2016-03-29 2016-03-23 5.200 5,145,455 +42,000 2.41% 26,756,366
2016-03-24 2016-03-22 5.200 5,103,455 +3,200 2.39% 26,537,966
2016-03-22 2016-03-18 5.600 5,100,255 +81,600 2.39% 28,561,428
2016-03-21 2016-03-17 5.300 5,018,655 +6,400 2.35% 26,598,872
2016-03-09 2016-03-07 5.700 5,012,255 +103,200 2.35% 28,569,853
2016-03-08 2016-03-04 5.500 4,909,055 +10,000 2.30% 26,999,802
2016-03-07 2016-03-03 5.800 4,899,055 +50,800 2.29% 28,414,519
2016-03-04 2016-03-02 5.600 4,848,255 +10,000 2.27% 27,150,228
2016-03-03 2016-03-01 5.400 4,838,255 +18,400 2.27% 26,126,577
2016-02-29 2016-02-25 5.000 4,819,855 +50,000 2.26% 24,099,275
2016-02-25 2016-02-23 5.200 4,769,855 +34,800 2.23% 24,803,246
2016-02-24 2016-02-22 5.000 4,735,055 +20,000 2.22% 23,675,275
2016-02-22 2016-02-18 5.000 4,715,055 +20,000 2.21% 23,575,275
2016-02-19 2016-02-17 5.000 4,695,055 +34,000 2.20% 23,475,275
2016-02-18 2016-02-16 5.100 4,661,055 +80,000 2.18% 23,771,380
2016-02-17 2016-02-15 4.800 4,581,055 +30,000 2.14% 21,989,064
2016-02-12 2016-02-05 5.000 4,551,055 +7,200 2.13% 22,755,275
2016-02-11 2016-02-04 4.950 4,543,855 +60,000 2.13% 22,492,082
2016-02-05 2016-02-03 5.000 4,483,855 +70,000 2.10% 22,419,275
2016-02-04 2016-02-02 5.000 4,413,855 +30,000 2.07% 22,069,275
2016-02-03 2016-02-01 5.000 4,383,855 +25,200 2.05% 21,919,275
2016-02-02 2016-01-29 5.000 4,358,655 +35,200 2.04% 21,793,275
2016-01-29 2016-01-27 5.000 4,323,455 +36,400 2.02% 21,617,275
2016-01-28 2016-01-26 5.000 4,287,055 +96,000 2.01% 21,435,275
2016-01-27 2016-01-25 5.000 4,191,055 +30,000 1.96% 20,955,275
2016-01-26 2016-01-22 5.000 4,161,055 +80,400 1.95% 20,805,275
2016-01-25 2016-01-21 5.000 4,080,655 +92,800 1.91% 20,403,275
2016-01-22 2016-01-20 5.000 3,987,855 +84,000 1.87% 19,939,275
2016-01-21 2016-01-19 5.000 3,903,855 +134,000 1.83% 19,519,275
2016-01-20 2016-01-18 5.300 3,769,855 +90,400 1.76% 19,980,232
2016-01-15 2016-01-13 5.600 3,679,455 +10,000 1.72% 20,604,948
2016-01-14 2016-01-12 5.600 3,669,455 +45,200 1.72% 20,548,948
2016-01-13 2016-01-11 5.700 3,624,255 +302,400 1.70% 20,658,253
2016-01-12 2016-01-08 6.200 3,321,855 +30,400 1.56% 20,595,501
2016-01-11 2016-01-07 5.900 3,291,455 +80,000 1.54% 19,419,584
2016-01-08 2016-01-06 6.100 3,211,455 +30,000 1.50% 19,589,876
2016-01-07 2016-01-05 6.100 3,181,455 +30,000 1.49% 19,406,876
2016-01-06 2016-01-04 6.100 3,151,455 +148,000 1.48% 19,223,876
2015-12-30 2015-12-28 6.300 3,003,455 +30,000 1.41% 18,921,766
2015-12-16 2015-12-14 6.200 2,973,455 +12,800 1.39% 18,435,421
2015-12-15 2015-12-11 6.200 2,960,655 +30,000 1.39% 18,356,061
2015-12-11 2015-12-09 6.200 2,930,655 +3,600 1.37% 18,170,061
2015-12-08 2015-12-04 6.200 2,927,055 +247,600 1.37% 18,147,741
2015-12-07 2015-12-03 6.300 2,679,455 +102,800 1.25% 16,880,566
2015-12-04 2015-12-02 6.600 2,576,655 +1,600 1.21% 17,005,923
2015-12-03 2015-12-01 6.400 2,575,055 +2,800 1.21% 16,480,352
2015-12-02 2015-11-30 6.000 2,572,255 +77,600 1.20% 15,433,530
2015-12-01 2015-11-27 6.100 2,494,655 +34,800 1.17% 15,217,396
2015-11-30 2015-11-26 6.100 2,459,855 +34,000 1.15% 15,005,116
2015-11-27 2015-11-25 6.200 2,425,855 +248,400 1.14% 15,040,301
2015-11-26 2015-11-24 6.400 2,177,455 +31,200 1.02% 13,935,712
2015-11-20 2015-11-18 6.300 2,146,255 +60,800 1.00% 13,521,406
2015-11-19 2015-11-17 6.500 2,085,455 +43,200 0.98% 13,555,458
2015-09-22 2015-09-18 6.300 2,042,255 +224,000 0.96% 12,866,206
2015-09-21 2015-09-17 6.200 1,818,255 +51,200 0.85% 11,273,181
2015-09-18 2015-09-16 6.200 1,767,055 +1,200 0.83% 10,955,741
2015-09-17 2015-09-15 6.000 1,765,855 +146,800 0.83% 10,595,130
2015-09-16 2015-09-14 6.400 1,619,055 +48,400 0.76% 10,361,952
2015-09-10 2015-09-08 6.300 1,570,655 +51,200 0.74% 9,895,126
2015-09-09 2015-09-07 6.300 1,519,455 +29,200 0.71% 9,572,566
2015-09-07 2015-09-02 6.300 1,490,255 +18,800 0.70% 9,388,606
2015-09-02 2015-08-31 6.300 1,471,455 +40,000 0.69% 9,270,166
2015-09-01 2015-08-28 6.300 1,431,455 +30,000 0.67% 9,018,166
2015-08-31 2015-08-27 6.200 1,401,455 +40,000 0.66% 8,689,021
2015-08-28 2015-08-26 5.700 1,361,455 +172,000 0.64% 7,760,293
2015-08-27 2015-08-25 6.300 1,189,455 +18,800 0.56% 7,493,566
2015-06-26 2015-06-24 8.800 1,170,655 -4,000 0.56% 10,301,764
2015-06-18 2015-06-16 8.500 1,174,655 +4,000 0.56% 9,984,568
2015-06-16 2015-06-12 10.300 1,170,655 +4,000 0.56% 12,057,746
2015-06-15 2015-06-11 12.100 1,166,655 +8,000 0.56% 14,116,526
2015-06-10 2015-06-08 10.100 1,158,655 +2,000 0.55% 11,702,416
2015-06-09 2015-06-05 10.200 1,156,655 +2,000 0.55% 11,797,881
2015-06-05 2015-06-03 10.000 1,154,655 -45,400 0.55% 11,546,550
2015-06-02 2015-05-29 10.200 1,200,055 +430,285 0.60% 12,240,561
2015-05-07 2015-05-05 9.100 769,770 -90,800 0.57% 7,004,907
2015-04-29 2015-04-27 5.800 860,570 -207,724 0.64% 4,991,306
2015-04-20 2015-04-16 3.947 1,068,294 -158,896 0.64% 4,216,794
2015-04-17 2015-04-15 4.350 1,227,190 -375,667 0.74% 5,338,277
2015-04-16 2015-04-14 4.028 1,602,857 +1,085,115 0.96% 6,455,952
2015-04-15 2015-04-13 4.028 517,742 -124,138 0.31% 2,085,350
2014-10-07 2014-10-03 3.544 641,880 -1,096,063 0.39% 2,275,108
2014-03-25 2014-03-21 4.350 1,737,943 -58,072 1.44% 7,560,052
2014-02-28 2014-02-26 4.833 1,796,015 +2,483 1.52% 8,680,739
2014-02-27 2014-02-25 4.994 1,793,532 +2,482 1.52% 8,957,696
2014-02-26 2014-02-24 4.994 1,791,050 +993 1.51% 8,945,300
2014-01-24 2014-01-22 5.317 1,790,057 -38,954,246 1.52% 9,517,136
2014-01-10 2014-01-08 7.250 40,744,303 +38,707,088 49.05% 295,396,197
2013-09-30 2013-09-26 9.667 2,037,215 +1,241 2.49% 19,693,078
2013-08-13 2013-08-09 11.278 2,035,974 +509 2.50% 22,961,262
2012-12-04 2012-11-30 11.922 2,035,465 -5,244,827 2.50% 24,267,266
2012-11-29 2012-11-27 11.117 7,280,292 +13,655 8.93% 80,932,579
2012-11-28 2012-11-26 10.150 7,266,637 +12,414 8.91% 73,756,366
2012-09-26 2012-09-24 12.728 7,254,223 +1,096,063 8.89% 92,330,138
2012-09-12 2012-09-10 11.278 6,158,160 +7,771 7.55% 69,450,360
2012-09-11 2012-09-07 11.922 6,150,389 +18,621 7.54% 73,326,304
2012-09-06 2012-09-04 10.472 6,131,768 +35,168 7.52% 64,213,237
2012-06-05 2012-06-01 14.983 6,096,600 +1,241 7.47% 91,347,390
2012-06-04 2012-05-31 14.500 6,095,359 +3,104 7.47% 88,382,705
2012-06-01 2012-05-30 15.950 6,092,255 +417,575 7.47% 97,171,467
2012-04-27 2012-04-25 14.500 5,674,680 +4,966 6.96% 82,282,860
2012-04-26 2012-04-24 15.144 5,669,714 +2,495 6.95% 85,864,669
2012-04-23 2012-04-19 16.594 5,667,219 +620 6.95% 94,044,351
2012-04-17 2012-04-13 16.433 5,666,599 +1,142 6.95% 93,121,110
2012-04-13 2012-04-11 16.594 5,665,457 +2,160 6.95% 94,015,111
2012-04-05 2012-04-02 19.333 5,663,297 +1,242 6.94% 109,490,409
2012-04-03 2012-03-30 19.494 5,662,055 +621 6.94% 110,378,617
2012-03-30 2012-03-28 19.817 5,661,434 +7,448 6.94% 112,190,750
2012-03-22 2012-03-20 20.622 5,653,986 +2,483 6.93% 116,597,756
2012-03-15 2012-03-13 20.622 5,651,503 +620 6.93% 116,546,551
2012-03-12 2012-03-08 20.461 5,650,883 +497 6.93% 115,623,345
2012-03-09 2012-03-07 19.978 5,650,386 +310 6.93% 112,882,156
2012-03-05 2012-03-01 20.944 5,650,076 +621 6.93% 118,337,703
2012-02-27 2012-02-23 21.428 5,649,455 +621 6.93% 121,055,266
2012-02-22 2012-02-20 21.267 5,648,834 +620 6.93% 120,131,870
2012-02-21 2012-02-17 21.750 5,648,214 +1,242 6.93% 122,848,654
2012-02-17 2012-02-15 21.428 5,646,972 +260 6.92% 121,002,061
2012-02-16 2012-02-14 21.267 5,646,712 +931 6.92% 120,086,742
2012-02-10 2012-02-08 20.622 5,645,781 +621 6.92% 116,428,550
2012-02-08 2012-02-06 21.750 5,645,160 +2,483 6.92% 122,782,230
2012-02-07 2012-02-03 21.750 5,642,677 +620 6.92% 122,728,225
2012-02-06 2012-02-02 20.944 5,642,057 +4,966 6.92% 118,169,749
2012-02-03 2012-02-01 20.944 5,637,091 +5,244,939 6.91% 118,065,739
2012-02-02 2012-01-31 21.428 392,152 +1,242 0.48% 8,402,946
2012-02-01 2012-01-30 21.106 390,910 +1,676 0.48% 8,250,373
2012-01-30 2012-01-26 21.106 389,234 +434 0.48% 8,215,000
2012-01-27 2012-01-20 21.106 388,800 +3,103 0.48% 8,205,840
2012-01-20 2012-01-18 21.911 385,697 +2,483 0.47% 8,451,050
2012-01-19 2012-01-17 22.233 383,214 +931 0.47% 8,520,125
2012-01-18 2012-01-16 22.233 382,283 +1,552 0.47% 8,499,425
2012-01-16 2012-01-12 24.006 380,731 +1,241 0.47% 9,139,659
2012-01-12 2012-01-10 23.683 379,490 +2,793 0.47% 8,987,588
2012-01-11 2012-01-09 24.167 376,697 +1,242 0.46% 9,103,511
2012-01-10 2012-01-06 23.361 375,455 +1,241 0.46% 8,771,046
2012-01-09 2012-01-05 24.167 374,214 +1,862 0.46% 9,043,505
2012-01-06 2012-01-04 23.683 372,352 +621 0.46% 8,818,537
2012-01-05 2012-01-03 25.133 371,731 +4,345 0.46% 9,342,839
2012-01-04 2011-12-30 26.906 367,386 +26,379 0.45% 9,884,724
2012-01-03 2011-12-29 27.067 341,007 +23,524 0.42% 9,229,923
2011-12-30 2011-12-28 26.261 317,483 +16,560 0.39% 8,337,456
2011-12-29 2011-12-23 25.778 300,923 +13,655 0.37% 7,757,126
2011-12-28 2011-12-22 25.778 287,268 +7,138 0.35% 7,405,131
2011-12-23 2011-12-21 25.778 280,130 +14,897 0.34% 7,221,129
2011-12-22 2011-12-20 25.778 265,233 +14,896 0.33% 6,837,117
2011-12-21 2011-12-19 26.100 250,337 +3,600 0.31% 6,533,796
2011-12-20 2011-12-16 26.100 246,737 +18,000 0.30% 6,439,836
2011-12-19 2011-12-15 24.972 228,737 +4,469 0.28% 5,712,071
2011-12-16 2011-12-14 24.972 224,268 +17,380 0.27% 5,600,470
2011-12-15 2011-12-13 24.489 206,888 +6,058 0.25% 5,066,457
2011-12-14 2011-12-12 24.489 200,830 +9,881 0.25% 4,918,104
2011-12-13 2011-12-09 24.167 190,949 +1,552 0.23% 4,614,601
2011-12-12 2011-12-08 24.811 189,397 +310 0.23% 4,699,150
2011-12-09 2011-12-07 24.811 189,087 +7,573 0.23% 4,691,459
2011-12-08 2011-12-06 24.167 181,514 +248 0.22% 4,386,588
2011-12-07 2011-12-05 24.650 181,266 +14,238 0.22% 4,468,207
2011-12-06 2011-12-02 24.167 167,028 +28,130 0.20% 4,036,510
2011-12-05 2011-12-01 23.200 138,898 +22,506 0.17% 3,222,434
2011-12-02 2011-11-30 21.750 116,392 +12,166 0.14% 2,531,526
2011-12-01 2011-11-29 20.139 104,226 +620 0.13% 2,098,996
2011-11-30 2011-11-28 20.139 103,606 +125 0.13% 2,086,510
2011-11-29 2011-11-25 20.139 103,481 +620 0.13% 2,083,992
2011-11-28 2011-11-24 20.944 102,861 +1,862 0.13% 2,154,366
2011-11-24 2011-11-22 20.944 100,999 +497 0.12% 2,115,368
2011-11-23 2011-11-21 21.589 100,502 +248 0.12% 2,169,727
2011-11-21 2011-11-17 21.750 100,254 +25 0.12% 2,180,524
2011-11-18 2011-11-16 22.233 100,229 +745 0.12% 2,228,425
2011-11-17 2011-11-15 22.556 99,484 +248 0.12% 2,243,917
2011-11-16 2011-11-14 22.717 99,236 +124 0.12% 2,254,311
2011-11-15 2011-11-11 22.072 99,112 +1,490 0.12% 2,187,622
2011-11-14 2011-11-10 21.911 97,622 +3,476 0.12% 2,139,006
2011-11-11 2011-11-09 23.361 94,146 +3,538 0.12% 2,199,355
2011-11-10 2011-11-08 23.844 90,608 +3,414 0.11% 2,160,497
2011-11-09 2011-11-07 23.683 87,194 +2,147 0.11% 2,065,045
2011-11-08 2011-11-04 23.683 85,047 +1,986 0.10% 2,014,196
2011-11-07 2011-11-03 24.167 83,061 +1,055 0.10% 2,007,307
2011-11-04 2011-11-02 24.167 82,006 +2,049 0.10% 1,981,812
2011-11-03 2011-11-01 24.650 79,957 +2,048 0.10% 1,970,940
2011-11-02 2011-10-31 26.583 77,909 +621 0.10% 2,071,081
2011-11-01 2011-10-28 26.422 77,288 +682 0.09% 2,042,121
2011-10-31 2011-10-27 22.072 76,606 +3,414 0.09% 1,690,865
2011-10-21 2011-10-19 19.172 73,192 +5,177 0.09% 1,403,253
2011-10-19 2011-10-17 20.944 68,015 +931 0.08% 1,424,536
2011-10-18 2011-10-14 20.139 67,084 +1,365 0.08% 1,350,997
2011-10-17 2011-10-13 21.428 65,719 +2,198 0.08% 1,408,212
2011-10-13 2011-10-11 21.589 63,521 +1,241 0.08% 1,371,348
2011-10-07 2011-10-04 19.656 62,280 +1,241 0.08% 1,224,148
2011-10-06 2011-10-03 19.978 61,039 +7,511 0.07% 1,219,424
2011-10-04 2011-09-30 21.267 53,528 +931 0.07% 1,138,362
2011-09-30 2011-09-27 21.589 52,597 +9,931 0.06% 1,135,511
2011-09-28 2011-09-26 20.461 42,666 +894 0.05% 872,994
2011-09-27 2011-09-23 23.039 41,772 +9,931 0.05% 962,380
2011-09-26 2011-09-22 24.006 31,841 +21,724 0.04% 764,361
2011-09-23 2011-09-21 24.650 10,117 +10,117 0.01% 249,384
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top