History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.570 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.700 0 +0
2022-05-06 2022-05-04 0.700 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.830 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.830 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.810 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 0.990 0 +0
2022-02-22 2022-02-18 0.990 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.980 0 +0
2022-02-14 2022-02-10 0.980 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.000 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.100 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.120 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.190 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.190 0 +0
2022-01-03 2021-12-29 1.190 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.190 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.270 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.440 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.440 0 +0
2021-11-16 2021-11-12 1.420 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.420 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.470 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.570 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.630 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.640 0 +0
2021-10-20 2021-10-18 1.650 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.650 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.610 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.550 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.510 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.590 0 +0
2021-09-21 2021-09-17 1.590 0 +0
2021-09-20 2021-09-16 1.570 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.510 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.390 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.390 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.440 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.440 0 +0
2021-08-23 2021-08-19 1.430 0 +0
2021-08-20 2021-08-18 1.470 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.490 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.470 0 +0
2021-08-10 2021-08-06 1.490 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.520 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.560 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.580 0 +0
2021-07-26 2021-07-22 1.580 0 +0
2021-07-23 2021-07-21 1.510 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.550 0 +0
2021-07-15 2021-07-13 1.550 0 +0
2021-07-14 2021-07-12 1.670 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.640 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.650 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.630 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.650 0 +0
2021-06-25 2021-06-23 1.680 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.790 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.710 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.660 0 +0
2021-06-16 2021-06-11 1.770 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 1.350 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.330 0 +0
2021-06-03 2021-06-01 1.350 0 +0
2021-06-02 2021-05-31 1.360 0 +0
2021-06-01 2021-05-28 1.360 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.440 0 +0
2021-05-26 2021-05-24 1.440 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.470 0 +0
2021-05-21 2021-05-18 1.440 0 +0
2021-05-20 2021-05-17 1.420 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.380 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.380 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.390 0 +0
2021-05-05 2021-05-03 1.410 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.430 0 +0
2021-04-28 2021-04-26 1.410 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.420 0 +0
2021-04-21 2021-04-19 1.460 0 +0
2021-04-20 2021-04-16 1.470 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.390 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.360 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.330 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.310 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.310 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.330 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.360 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.520 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.690 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.870 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.210 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.220 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.230 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.270 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.220 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.270 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.190 0 +0
2020-03-30 2020-03-26 0.190 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.400 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.520 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.400 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.410 0 +0
2020-02-17 2020-02-13 0.420 0 +0
2020-02-14 2020-02-12 0.410 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.360 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.490 0 +0
2020-01-21 2020-01-17 0.490 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.470 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.540 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.650 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.550 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.570 0 +0
2019-10-28 2019-10-24 0.570 0 +0
2019-10-25 2019-10-23 0.570 0 +0
2019-10-24 2019-10-22 0.580 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.550 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.520 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.520 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.480 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.480 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.500 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.520 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.530 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.570 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.730 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.740 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.730 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.780 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.750 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.840 0 +0
2019-07-25 2019-07-23 0.840 0 +0
2019-07-24 2019-07-22 0.840 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.790 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.810 0 +0
2019-07-08 2019-07-04 0.810 0 +0
2019-07-05 2019-07-03 0.830 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.790 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.880 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.800 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.800 0 +0
2019-06-17 2019-06-13 0.750 0 +0
2019-06-14 2019-06-12 0.830 0 +0
2019-06-13 2019-06-11 0.870 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.880 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.850 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.850 0 +0
2019-06-03 2019-05-30 0.840 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.940 0 +0
2019-05-29 2019-05-27 0.830 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.830 0 +0
2019-05-22 2019-05-20 0.730 0 +0
2019-05-21 2019-05-17 0.730 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.780 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.860 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.820 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.970 0 +0
2019-04-30 2019-04-26 0.970 0 +0
2019-04-29 2019-04-25 0.970 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.980 0 +0
2019-04-24 2019-04-18 0.980 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.990 0 +0
2019-04-17 2019-04-15 0.930 0 +0
2019-04-16 2019-04-12 0.960 0 +0
2019-04-15 2019-04-11 0.960 0 +0
2019-04-12 2019-04-10 0.960 0 +0
2019-04-11 2019-04-09 0.960 0 +0
2019-04-10 2019-04-08 0.960 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.970 0 +0
2019-04-04 2019-04-02 0.950 0 +0
2019-04-03 2019-04-01 0.950 0 +0
2019-04-02 2019-03-29 0.980 0 +0
2019-04-01 2019-03-28 0.990 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.960 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.870 0 +0
2019-03-22 2019-03-20 0.990 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 1.020 0 +0
2019-03-19 2019-03-15 1.020 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.920 0 +0
2019-03-13 2019-03-11 0.930 0 +0
2019-03-12 2019-03-08 0.970 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.960 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 0.980 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 0.990 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.050 0 +0
2019-02-20 2019-02-18 1.050 0 +0
2019-02-19 2019-02-15 1.060 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.150 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.990 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.990 0 +0
2019-01-30 2019-01-28 0.990 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.020 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.150 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.730 0 +0
2019-01-14 2019-01-10 0.730 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.710 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.770 0 +0
2018-12-21 2018-12-19 0.770 0 +0
2018-12-20 2018-12-18 0.770 0 +0
2018-12-19 2018-12-17 0.780 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.780 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.820 0 +0
2018-12-10 2018-12-06 0.770 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.750 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.780 0 +0
2018-11-27 2018-11-23 0.800 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.760 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.680 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.690 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.790 0 +0
2018-10-31 2018-10-29 0.790 0 +0
2018-10-30 2018-10-26 0.790 0 +0
2018-10-29 2018-10-25 0.830 0 +0
2018-10-26 2018-10-24 0.830 0 +0
2018-10-25 2018-10-23 0.760 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.800 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.890 0 +0
2018-10-16 2018-10-12 0.900 0 +0
2018-10-15 2018-10-11 0.970 0 +0
2018-10-12 2018-10-10 0.920 0 +0
2018-10-11 2018-10-09 0.930 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.920 0 +0
2018-10-04 2018-10-02 0.870 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.810 0 +0
2018-09-27 2018-09-24 0.820 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.850 0 +0
2018-09-21 2018-09-19 0.850 0 +0
2018-09-20 2018-09-18 0.850 0 +0
2018-09-19 2018-09-17 0.820 0 +0
2018-09-18 2018-09-14 0.820 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.800 0 +0
2018-09-13 2018-09-11 0.800 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.860 0 +0
2018-09-10 2018-09-06 0.930 0 +0
2018-09-07 2018-09-05 0.990 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.070 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.890 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.940 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.880 0 +0
2018-08-10 2018-08-08 0.910 0 +0
2018-08-09 2018-08-07 0.930 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.930 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.940 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.030 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.990 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.000 0 +0
2018-07-10 2018-07-06 1.000 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 0.990 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 0.960 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.960 0 +0
2018-06-21 2018-06-19 0.980 0 +0
2018-06-20 2018-06-15 1.090 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.230 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.200 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.110 0 +0
2018-06-05 2018-06-01 1.110 0 +0
2018-06-04 2018-05-31 1.110 0 +0
2018-06-01 2018-05-30 1.110 0 +0
2018-05-31 2018-05-29 1.110 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.110 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.100 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.060 0 +0
2018-05-17 2018-05-15 1.060 0 +0
2018-05-16 2018-05-14 1.060 0 +0
2018-05-15 2018-05-11 1.060 0 +0
2018-05-14 2018-05-10 1.100 0 +0
2018-05-11 2018-05-09 1.280 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.300 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.300 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.300 0 +0
2018-05-02 2018-04-27 1.300 0 +0
2018-04-30 2018-04-26 1.300 0 +0
2018-04-27 2018-04-25 1.300 0 +0
2018-04-26 2018-04-24 1.330 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.260 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.290 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.280 0 +0
2018-04-13 2018-04-11 1.280 0 +0
2018-04-12 2018-04-10 1.280 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.600 0 +0
2018-04-06 2018-04-03 1.490 0 +0
2018-04-04 2018-03-29 1.590 0 +0
2018-04-03 2018-03-28 1.570 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.650 0 +0
2018-03-27 2018-03-23 1.690 0 +0
2018-03-26 2018-03-22 1.690 0 +0
2018-03-23 2018-03-21 1.690 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.890 0 +0
2018-03-20 2018-03-16 1.920 0 +0
2018-03-19 2018-03-15 1.930 0 +0
2018-03-16 2018-03-14 1.930 0 +0
2018-03-15 2018-03-13 2.040 0 +0
2018-03-14 2018-03-12 2.080 0 +0
2018-03-13 2018-03-09 1.980 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 2.100 0 +0
2018-03-08 2018-03-06 2.100 0 +0
2018-03-07 2018-03-05 2.090 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 1.960 0 +0
2018-03-02 2018-02-28 1.860 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.680 0 +0
2018-02-26 2018-02-22 1.750 0 +0
2018-02-23 2018-02-21 1.880 0 +0
2018-02-22 2018-02-20 1.880 0 +0
2018-02-21 2018-02-15 1.680 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.600 0 +0
2018-02-09 2018-02-07 1.650 0 +0
2018-02-08 2018-02-06 1.660 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.710 0 +0
2018-02-05 2018-02-01 1.770 0 +0
2018-02-02 2018-01-31 1.770 0 +0
2018-02-01 2018-01-30 1.860 0 +0
2018-01-31 2018-01-29 1.870 0 +0
2018-01-30 2018-01-26 1.880 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.920 0 +0
2018-01-25 2018-01-23 2.030 0 +0
2018-01-24 2018-01-22 2.030 0 +0
2018-01-23 2018-01-19 2.060 0 +0
2018-01-22 2018-01-18 2.060 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.090 0 +0
2018-01-17 2018-01-15 2.000 0 +0
2018-01-16 2018-01-12 2.000 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 2.000 0 +0
2018-01-10 2018-01-08 2.000 0 +0
2018-01-09 2018-01-05 2.000 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 2.000 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.870 0 +0
2017-12-22 2017-12-20 1.870 0 +0
2017-12-21 2017-12-19 1.870 0 +0
2017-12-20 2017-12-18 1.870 0 +0
2017-12-19 2017-12-15 1.870 0 +0
2017-12-18 2017-12-14 1.990 0 +0
2017-12-15 2017-12-13 2.020 0 +0
2017-12-14 2017-12-12 2.020 0 +0
2017-12-13 2017-12-11 2.020 0 +0
2017-12-12 2017-12-08 2.110 0 +0
2017-12-11 2017-12-07 2.120 0 +0
2017-12-08 2017-12-06 2.100 0 +0
2017-12-07 2017-12-05 2.110 0 +0
2017-12-06 2017-12-04 2.120 0 +0
2017-12-05 2017-12-01 2.100 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.180 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.240 0 +0
2017-11-23 2017-11-21 2.180 0 +0
2017-11-22 2017-11-20 2.160 0 +0
2017-11-21 2017-11-17 2.160 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.290 0 +0
2017-11-16 2017-11-14 2.200 0 +0
2017-11-15 2017-11-13 2.180 0 +0
2017-11-14 2017-11-10 2.330 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 2.250 0 +0
2017-11-09 2017-11-07 2.280 0 +0
2017-11-08 2017-11-06 2.500 0 +0
2017-11-07 2017-11-03 2.080 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.140 0 +0
2017-11-02 2017-10-31 2.100 0 +0
2017-11-01 2017-10-30 2.060 0 +0
2017-10-31 2017-10-27 2.100 0 +0
2017-10-30 2017-10-26 2.150 0 +0
2017-10-27 2017-10-25 2.240 0 +0
2017-10-26 2017-10-24 2.320 0 +0
2017-10-25 2017-10-23 2.340 0 +0
2017-10-24 2017-10-20 2.290 0 +0
2017-10-23 2017-10-19 2.230 0 +0
2017-10-20 2017-10-18 2.380 0 +0
2017-10-19 2017-10-17 2.140 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.140 0 +0
2017-10-16 2017-10-12 2.140 0 +0
2017-10-13 2017-10-11 2.140 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.200 0 +0
2017-10-09 2017-10-04 2.220 0 +0
2017-10-06 2017-10-03 2.170 0 +0
2017-10-04 2017-09-29 2.240 0 +0
2017-10-03 2017-09-28 2.240 0 +0
2017-09-29 2017-09-27 2.240 0 +0
2017-09-28 2017-09-26 2.250 0 +0
2017-09-27 2017-09-25 2.250 0 +0
2017-09-26 2017-09-22 2.250 0 +0
2017-09-25 2017-09-21 2.160 0 +0
2017-09-22 2017-09-20 2.180 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.350 0 +0
2017-09-19 2017-09-15 2.160 0 +0
2017-09-18 2017-09-14 2.160 0 +0
2017-09-15 2017-09-13 2.210 0 +0
2017-09-14 2017-09-12 2.200 0 +0
2017-09-13 2017-09-11 2.230 0 +0
2017-09-12 2017-09-08 2.240 0 +0
2017-09-11 2017-09-07 2.240 0 +0
2017-09-08 2017-09-06 2.240 0 +0
2017-09-07 2017-09-05 2.190 0 +0
2017-09-06 2017-09-04 2.190 0 +0
2017-09-05 2017-09-01 2.190 0 +0
2017-09-04 2017-08-31 2.150 0 +0
2017-09-01 2017-08-30 2.190 0 +0
2017-08-31 2017-08-29 2.190 0 +0
2017-08-30 2017-08-28 2.230 0 +0
2017-08-29 2017-08-25 2.200 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.300 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.350 0 +0
2017-08-21 2017-08-17 2.270 0 +0
2017-08-18 2017-08-16 2.280 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.320 0 +0
2017-08-15 2017-08-11 2.350 0 +0
2017-08-14 2017-08-10 2.350 0 +0
2017-08-11 2017-08-09 2.360 0 +0
2017-08-10 2017-08-08 2.360 0 +0
2017-08-09 2017-08-07 2.380 0 +0
2017-08-08 2017-08-04 2.380 0 +0
2017-08-07 2017-08-03 2.400 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.440 0 +0
2017-08-02 2017-07-31 2.410 0 +0
2017-08-01 2017-07-28 2.410 0 +0
2017-07-31 2017-07-27 2.410 0 +0
2017-07-28 2017-07-26 2.490 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.430 0 +0
2017-07-24 2017-07-20 2.450 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.370 0 +0
2017-07-19 2017-07-17 2.400 0 +0
2017-07-18 2017-07-14 2.400 0 +0
2017-07-17 2017-07-13 2.400 0 +0
2017-07-14 2017-07-12 2.450 0 +0
2017-07-13 2017-07-11 2.450 0 +0
2017-07-12 2017-07-10 2.550 0 +0
2017-07-11 2017-07-07 2.430 0 +0
2017-07-10 2017-07-06 2.480 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.490 0 +0
2017-07-05 2017-07-03 2.500 0 +0
2017-07-04 2017-06-30 2.500 0 +0
2017-07-03 2017-06-29 2.500 0 +0
2017-06-30 2017-06-28 2.500 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.600 0 +0
2017-06-27 2017-06-23 2.600 0 +0
2017-06-26 2017-06-22 2.650 0 +0
2017-06-23 2017-06-21 2.650 0 +0
2017-06-22 2017-06-20 2.650 0 +0
2017-06-21 2017-06-19 2.700 0 +0
2017-06-20 2017-06-16 2.800 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 2.900 0 +0
2017-06-15 2017-06-13 2.950 0 +0
2017-06-14 2017-06-12 2.950 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.000 0 +0
2017-06-09 2017-06-07 3.050 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 3.050 0 +0
2017-06-05 2017-06-01 3.050 0 +0
2017-06-02 2017-05-31 3.000 0 +0
2017-06-01 2017-05-29 3.000 0 +0
2017-05-31 2017-05-26 3.000 0 +0
2017-05-29 2017-05-25 3.000 0 +0
2017-05-26 2017-05-24 3.050 0 +0
2017-05-25 2017-05-23 3.000 0 +0
2017-05-24 2017-05-22 3.000 0 +0
2017-05-23 2017-05-19 3.050 0 +0
2017-05-22 2017-05-18 3.200 0 +0
2017-05-19 2017-05-17 3.200 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.150 0 +0
2017-05-16 2017-05-12 3.150 0 +0
2017-05-15 2017-05-11 3.100 0 +0
2017-05-12 2017-05-10 3.100 0 +0
2017-05-11 2017-05-09 3.100 0 +0
2017-05-10 2017-05-08 3.100 0 +0
2017-05-09 2017-05-05 3.150 0 +0
2017-05-08 2017-05-04 3.150 0 +0
2017-05-05 2017-05-02 3.150 0 +0
2017-05-04 2017-04-28 3.150 0 +0
2017-05-02 2017-04-27 3.100 0 +0
2017-04-28 2017-04-26 3.100 0 +0
2017-04-27 2017-04-25 3.200 0 +0
2017-04-26 2017-04-24 3.150 0 +0
2017-04-25 2017-04-21 3.150 0 +0
2017-04-24 2017-04-20 3.150 0 +0
2017-04-21 2017-04-19 3.100 0 +0
2017-04-20 2017-04-18 3.100 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.150 0 +0
2017-04-13 2017-04-11 3.150 0 +0
2017-04-12 2017-04-10 3.150 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 3.150 0 +0
2017-04-07 2017-04-05 3.150 0 +0
2017-04-06 2017-04-03 3.200 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.200 0 +0
2017-03-31 2017-03-29 3.200 0 +0
2017-03-30 2017-03-28 3.350 0 +0
2017-03-29 2017-03-27 3.350 0 +0
2017-03-28 2017-03-24 3.350 0 +0
2017-03-27 2017-03-23 3.350 0 +0
2017-03-24 2017-03-22 3.100 0 +0
2017-03-23 2017-03-21 3.100 0 +0
2017-03-22 2017-03-20 3.200 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.300 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.550 0 +0
2017-03-14 2017-03-10 3.600 0 +0
2017-03-13 2017-03-09 3.350 0 +0
2017-03-10 2017-03-08 3.150 0 +0
2017-03-09 2017-03-07 3.150 0 +0
2017-03-08 2017-03-06 3.400 0 +0
2017-03-07 2017-03-03 3.400 0 +0
2017-03-06 2017-03-02 3.450 0 +0
2017-03-03 2017-03-01 3.500 0 +0
2017-03-02 2017-02-28 3.500 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.500 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.500 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.500 0 +0
2017-02-21 2017-02-17 3.500 0 +0
2017-02-20 2017-02-16 3.500 0 +0
2017-02-17 2017-02-15 3.600 0 +0
2017-02-16 2017-02-14 3.550 0 +0
2017-02-15 2017-02-13 3.600 0 +0
2017-02-14 2017-02-10 3.600 0 +0
2017-02-13 2017-02-09 3.550 0 +0
2017-02-10 2017-02-08 3.550 0 +0
2017-02-09 2017-02-07 3.550 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.600 0 +0
2017-02-06 2017-02-02 3.600 0 +0
2017-02-03 2017-02-01 3.600 0 +0
2017-02-02 2017-01-27 3.500 0 +0
2017-02-01 2017-01-25 3.400 0 +0
2017-01-26 2017-01-24 3.400 0 +0
2017-01-25 2017-01-23 3.400 0 +0
2017-01-24 2017-01-20 3.500 0 +0
2017-01-23 2017-01-19 3.500 0 +0
2017-01-20 2017-01-18 3.300 0 +0
2017-01-19 2017-01-17 3.300 0 +0
2017-01-18 2017-01-16 3.300 0 +0
2017-01-17 2017-01-13 3.300 0 +0
2017-01-16 2017-01-12 3.300 0 +0
2017-01-13 2017-01-11 3.300 0 +0
2017-01-12 2017-01-10 3.500 0 +0
2017-01-11 2017-01-09 3.500 0 +0
2017-01-10 2017-01-06 3.550 0 +0
2017-01-09 2017-01-05 3.600 0 +0
2017-01-06 2017-01-04 3.450 0 +0
2017-01-05 2017-01-03 3.550 0 +0
2017-01-04 2016-12-30 3.600 0 +0
2017-01-03 2016-12-29 3.150 0 +0
2016-12-30 2016-12-28 3.150 0 +0
2016-12-29 2016-12-23 3.250 0 +0
2016-12-28 2016-12-22 3.250 0 +0
2016-12-23 2016-12-21 3.250 0 +0
2016-12-22 2016-12-20 3.300 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.500 0 +0
2016-12-19 2016-12-15 3.400 0 +0
2016-12-16 2016-12-14 3.800 0 +0
2016-12-15 2016-12-13 3.800 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.500 0 +0
2016-12-12 2016-12-08 3.550 0 +0
2016-12-09 2016-12-07 3.250 0 +0
2016-12-08 2016-12-06 3.250 0 +0
2016-12-07 2016-12-05 3.300 0 +0
2016-12-06 2016-12-02 3.300 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.200 0 +0
2016-12-01 2016-11-29 3.250 0 +0
2016-11-30 2016-11-28 3.250 0 +0
2016-11-29 2016-11-25 3.250 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.450 0 +0
2016-11-24 2016-11-22 3.400 0 +0
2016-11-23 2016-11-21 3.400 0 +0
2016-11-22 2016-11-18 3.450 0 +0
2016-11-21 2016-11-17 3.400 0 +0
2016-11-18 2016-11-16 3.400 0 +0
2016-11-17 2016-11-15 3.550 0 +0
2016-11-16 2016-11-14 3.550 0 +0
2016-11-15 2016-11-11 3.600 0 +0
2016-11-14 2016-11-10 3.650 0 +0
2016-11-11 2016-11-09 3.900 0 +0
2016-11-10 2016-11-08 3.500 0 +0
2016-11-09 2016-11-07 3.550 0 +0
2016-11-08 2016-11-04 3.800 0 +0
2016-11-07 2016-11-03 3.600 0 +0
2016-11-04 2016-11-02 3.850 0 +0
2016-11-03 2016-11-01 3.900 0 +0
2016-11-02 2016-10-31 3.900 0 +0
2016-11-01 2016-10-28 3.850 0 +0
2016-10-31 2016-10-27 3.950 0 +0
2016-10-28 2016-10-26 3.650 0 +0
2016-10-27 2016-10-25 3.500 0 +0
2016-10-26 2016-10-24 3.500 0 +0
2016-10-25 2016-10-20 3.500 0 +0
2016-10-24 2016-10-19 3.600 0 +0
2016-10-20 2016-10-18 3.400 0 +0
2016-10-19 2016-10-17 3.400 0 +0
2016-10-18 2016-10-14 3.400 0 +0
2016-10-17 2016-10-13 3.450 0 +0
2016-10-14 2016-10-12 3.500 0 +0
2016-10-13 2016-10-11 3.600 0 +0
2016-10-12 2016-10-07 3.650 0 +0
2016-10-11 2016-10-06 3.750 0 +0
2016-10-07 2016-10-05 3.750 0 +0
2016-10-06 2016-10-04 3.850 0 +0
2016-10-05 2016-10-03 3.900 0 +0
2016-10-04 2016-09-30 3.950 0 +0
2016-10-03 2016-09-29 3.950 0 +0
2016-09-30 2016-09-28 3.950 0 +0
2016-09-29 2016-09-27 3.950 0 +0
2016-09-28 2016-09-26 3.950 0 +0
2016-09-27 2016-09-23 4.000 0 +0
2016-09-26 2016-09-22 4.000 0 +0
2016-09-23 2016-09-21 3.950 0 +0
2016-09-22 2016-09-20 4.050 0 +0
2016-09-21 2016-09-19 4.050 0 +0
2016-09-20 2016-09-15 4.300 0 +0
2016-09-19 2016-09-14 4.100 0 +0
2016-09-15 2016-09-13 4.000 0 +0
2016-09-14 2016-09-12 4.000 0 +0
2016-09-13 2016-09-09 4.450 0 +0
2016-09-12 2016-09-08 4.500 0 +0
2016-09-09 2016-09-07 4.500 0 +0
2016-09-08 2016-09-06 4.500 0 +0
2016-09-07 2016-09-05 4.500 0 +0
2016-09-06 2016-09-02 4.550 0 +0
2016-09-05 2016-09-01 4.000 0 +0
2016-09-02 2016-08-31 4.100 0 +0
2016-09-01 2016-08-30 4.250 0 +0
2016-08-31 2016-08-29 4.500 0 +0
2016-08-30 2016-08-26 4.450 0 +0
2016-08-29 2016-08-25 4.600 0 +0
2016-08-26 2016-08-24 4.600 0 +0
2016-08-25 2016-08-23 4.650 0 +0
2016-08-24 2016-08-22 4.700 0 +0
2016-08-23 2016-08-19 4.700 0 +0
2016-08-22 2016-08-18 4.900 0 +0
2016-08-19 2016-08-17 4.950 0 +0
2016-08-18 2016-08-16 4.950 0 +0
2016-08-17 2016-08-15 5.000 0 +0
2016-08-16 2016-08-12 5.000 0 +0
2016-08-15 2016-08-11 5.200 0 +0
2016-08-12 2016-08-10 5.400 0 +0
2016-08-11 2016-08-09 4.950 0 +0
2016-08-10 2016-08-08 5.000 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.300 0 +0
2016-08-04 2016-08-01 5.200 0 +0
2016-08-03 2016-07-29 5.000 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.000 0 +0
2016-07-28 2016-07-26 5.000 0 +0
2016-07-27 2016-07-25 5.000 0 +0
2016-07-26 2016-07-22 5.000 0 +0
2016-07-25 2016-07-21 5.000 0 +0
2016-07-22 2016-07-20 5.000 0 +0
2016-07-21 2016-07-19 4.950 0 +0
2016-07-20 2016-07-18 5.000 0 +0
2016-07-19 2016-07-15 5.000 0 +0
2016-07-18 2016-07-14 5.000 0 +0
2016-07-15 2016-07-13 4.950 0 +0
2016-07-14 2016-07-12 4.900 0 +0
2016-07-13 2016-07-11 4.950 0 +0
2016-07-12 2016-07-08 5.000 0 +0
2016-07-11 2016-07-07 5.000 0 +0
2016-07-08 2016-07-06 5.000 0 +0
2016-07-07 2016-07-05 5.000 0 +0
2016-07-06 2016-07-04 5.000 0 +0
2016-07-05 2016-06-30 5.000 0 +0
2016-07-04 2016-06-29 5.000 0 +0
2016-06-30 2016-06-28 5.000 0 +0
2016-06-29 2016-06-27 5.000 0 +0
2016-06-28 2016-06-24 5.000 0 +0
2016-06-27 2016-06-23 5.000 0 +0
2016-06-24 2016-06-22 5.000 0 +0
2016-06-23 2016-06-21 5.000 0 +0
2016-06-22 2016-06-20 5.200 0 +0
2016-06-21 2016-06-17 5.100 0 +0
2016-06-20 2016-06-16 5.000 0 +0
2016-06-17 2016-06-15 5.100 0 +0
2016-06-16 2016-06-14 5.200 0 +0
2016-06-15 2016-06-13 5.000 0 +0
2016-06-14 2016-06-10 5.000 0 +0
2016-06-13 2016-06-08 5.200 0 +0
2016-06-10 2016-06-07 5.000 0 +0
2016-06-08 2016-06-06 5.000 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.300 0 +0
2016-06-03 2016-06-01 5.200 0 +0
2016-06-02 2016-05-31 5.300 0 +0
2016-06-01 2016-05-30 5.300 0 +0
2016-05-31 2016-05-27 5.100 0 +0
2016-05-30 2016-05-26 5.000 0 +0
2016-05-27 2016-05-25 5.000 0 +0
2016-05-26 2016-05-24 5.000 0 +0
2016-05-25 2016-05-23 5.100 0 +0
2016-05-24 2016-05-20 5.200 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.400 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 5.000 0 +0
2016-05-17 2016-05-13 5.100 0 +0
2016-05-16 2016-05-12 5.100 0 +0
2016-05-13 2016-05-11 5.100 0 +0
2016-05-12 2016-05-10 5.600 0 +0
2016-05-11 2016-05-09 5.900 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.400 0 +0
2016-05-06 2016-05-04 6.200 0 +0
2016-05-05 2016-05-03 6.000 0 +0
2016-05-04 2016-04-29 6.000 0 +0
2016-05-03 2016-04-28 5.700 0 +0
2016-04-29 2016-04-27 5.700 0 +0
2016-04-28 2016-04-26 5.600 0 +0
2016-04-27 2016-04-25 5.400 0 +0
2016-04-26 2016-04-22 5.300 0 +0
2016-04-25 2016-04-21 5.000 0 +0
2016-04-22 2016-04-20 5.000 0 +0
2016-04-21 2016-04-19 5.200 0 +0
2016-04-20 2016-04-18 5.000 0 +0
2016-04-19 2016-04-15 5.000 0 +0
2016-04-18 2016-04-14 5.000 0 +0
2016-04-15 2016-04-13 5.000 0 +0
2016-04-14 2016-04-12 5.000 0 +0
2016-04-13 2016-04-11 4.750 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 5.000 0 +0
2016-04-08 2016-04-06 5.100 0 +0
2016-04-07 2016-04-05 5.100 0 +0
2016-04-06 2016-04-01 5.300 0 +0
2016-04-05 2016-03-31 5.300 0 +0
2016-04-01 2016-03-30 5.200 0 +0
2016-03-31 2016-03-29 5.200 0 +0
2016-03-30 2016-03-24 5.100 0 +0
2016-03-29 2016-03-23 5.200 0 +0
2016-03-24 2016-03-22 5.200 0 +0
2016-03-23 2016-03-21 5.300 0 +0
2016-03-22 2016-03-18 5.600 0 +0
2016-03-21 2016-03-17 5.300 0 +0
2016-03-18 2016-03-16 5.000 0 +0
2016-03-17 2016-03-15 5.100 0 +0
2016-03-16 2016-03-14 5.400 0 +0
2016-03-15 2016-03-11 5.400 0 +0
2016-03-14 2016-03-10 5.400 0 +0
2016-03-11 2016-03-09 5.500 0 +0
2016-03-10 2016-03-08 5.700 0 +0
2016-03-09 2016-03-07 5.700 0 +0
2016-03-08 2016-03-04 5.500 0 +0
2016-03-07 2016-03-03 5.800 0 +0
2016-03-04 2016-03-02 5.600 0 +0
2016-03-03 2016-03-01 5.400 0 +0
2016-03-02 2016-02-29 5.200 0 +0
2016-03-01 2016-02-26 5.200 0 +0
2016-02-29 2016-02-25 5.000 0 +0
2016-02-26 2016-02-24 5.000 0 +0
2016-02-25 2016-02-23 5.200 0 +0
2016-02-24 2016-02-22 5.000 0 +0
2016-02-23 2016-02-19 5.000 0 +0
2016-02-22 2016-02-18 5.000 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.100 0 +0
2016-02-17 2016-02-15 4.800 0 +0
2016-02-16 2016-02-12 4.350 0 +0
2016-02-15 2016-02-11 4.750 0 +0
2016-02-12 2016-02-05 5.000 0 +0
2016-02-11 2016-02-04 4.950 0 +0
2016-02-05 2016-02-03 5.000 0 +0
2016-02-04 2016-02-02 5.000 0 +0
2016-02-03 2016-02-01 5.000 0 +0
2016-02-02 2016-01-29 5.000 0 +0
2016-02-01 2016-01-28 5.000 0 +0
2016-01-29 2016-01-27 5.000 0 +0
2016-01-28 2016-01-26 5.000 0 +0
2016-01-27 2016-01-25 5.000 0 +0
2016-01-26 2016-01-22 5.000 0 +0
2016-01-25 2016-01-21 5.000 0 +0
2016-01-22 2016-01-20 5.000 0 +0
2016-01-21 2016-01-19 5.000 0 +0
2016-01-20 2016-01-18 5.300 0 +0
2016-01-19 2016-01-15 5.600 0 +0
2016-01-18 2016-01-14 5.600 0 +0
2016-01-15 2016-01-13 5.600 0 +0
2016-01-14 2016-01-12 5.600 0 +0
2016-01-13 2016-01-11 5.700 0 +0
2016-01-12 2016-01-08 6.200 0 +0
2016-01-11 2016-01-07 5.900 0 +0
2016-01-08 2016-01-06 6.100 0 +0
2016-01-07 2016-01-05 6.100 0 +0
2016-01-06 2016-01-04 6.100 0 +0
2016-01-05 2015-12-31 6.100 0 +0
2016-01-04 2015-12-29 6.300 0 +0
2015-12-30 2015-12-28 6.300 0 +0
2015-12-29 2015-12-24 6.300 0 +0
2015-12-28 2015-12-22 6.400 0 +0
2015-12-23 2015-12-21 6.400 0 +0
2015-12-22 2015-12-18 6.400 0 +0
2015-12-21 2015-12-17 6.200 0 +0
2015-12-18 2015-12-16 6.200 0 +0
2015-12-17 2015-12-15 6.200 0 +0
2015-12-16 2015-12-14 6.200 0 +0
2015-12-15 2015-12-11 6.200 0 +0
2015-12-14 2015-12-10 6.200 0 +0
2015-12-11 2015-12-09 6.200 0 +0
2015-12-10 2015-12-08 6.200 0 +0
2015-12-09 2015-12-07 6.200 0 +0
2015-12-08 2015-12-04 6.200 0 +0
2015-12-07 2015-12-03 6.300 0 +0
2015-12-04 2015-12-02 6.600 0 +0
2015-12-03 2015-12-01 6.400 0 +0
2015-12-02 2015-11-30 6.000 0 +0
2015-12-01 2015-11-27 6.100 0 +0
2015-11-30 2015-11-26 6.100 0 +0
2015-11-27 2015-11-25 6.200 0 +0
2015-11-26 2015-11-24 6.400 0 +0
2015-11-25 2015-11-23 6.400 0 +0
2015-11-24 2015-11-20 6.400 0 +0
2015-11-23 2015-11-19 6.300 0 +0
2015-11-20 2015-11-18 6.300 0 +0
2015-11-19 2015-11-17 6.500 0 +0
2015-11-18 2015-11-16 6.400 0 +0
2015-11-17 2015-11-13 6.500 0 +0
2015-11-16 2015-11-12 6.800 0 +0
2015-11-13 2015-11-11 6.400 0 +0
2015-11-12 2015-11-10 6.400 0 +0
2015-11-11 2015-11-09 6.700 0 +0
2015-11-10 2015-11-06 6.800 0 +0
2015-11-09 2015-11-05 7.100 0 +0
2015-11-06 2015-11-04 7.300 0 +0
2015-11-05 2015-11-03 7.000 0 +0
2015-11-04 2015-11-02 7.000 0 +0
2015-11-03 2015-10-30 6.800 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 6.900 0 +0
2015-10-28 2015-10-26 7.200 0 +0
2015-10-27 2015-10-23 7.500 0 +0
2015-10-26 2015-10-22 7.700 0 +0
2015-10-23 2015-10-20 7.300 0 +0
2015-10-22 2015-10-19 7.300 0 +0
2015-10-20 2015-10-16 6.700 0 +0
2015-10-19 2015-10-15 6.600 0 +0
2015-10-16 2015-10-14 6.600 0 +0
2015-10-15 2015-10-13 6.700 0 +0
2015-10-14 2015-10-12 6.700 0 +0
2015-10-13 2015-10-09 6.700 0 +0
2015-10-12 2015-10-08 6.600 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.500 0 +0
2015-10-07 2015-10-05 6.600 0 +0
2015-10-06 2015-10-02 6.500 0 +0
2015-10-05 2015-09-30 6.400 0 +0
2015-10-02 2015-09-29 6.300 0 +0
2015-09-30 2015-09-25 6.500 0 +0
2015-09-29 2015-09-24 6.800 0 +0
2015-09-25 2015-09-23 6.500 0 +0
2015-09-24 2015-09-22 6.500 0 +0
2015-09-23 2015-09-21 6.400 0 +0
2015-09-22 2015-09-18 6.300 0 +0
2015-09-21 2015-09-17 6.200 0 +0
2015-09-18 2015-09-16 6.200 0 +0
2015-09-17 2015-09-15 6.000 0 +0
2015-09-16 2015-09-14 6.400 0 +0
2015-09-15 2015-09-11 6.500 0 +0
2015-09-14 2015-09-10 6.200 0 +0
2015-09-11 2015-09-09 6.500 0 +0
2015-09-10 2015-09-08 6.300 0 +0
2015-09-09 2015-09-07 6.300 0 +0
2015-09-08 2015-09-04 6.100 0 +0
2015-09-07 2015-09-02 6.300 0 +0
2015-09-04 2015-09-01 6.500 0 +0
2015-09-02 2015-08-31 6.300 0 +0
2015-09-01 2015-08-28 6.300 0 +0
2015-08-31 2015-08-27 6.200 0 +0
2015-08-28 2015-08-26 5.700 0 +0
2015-08-27 2015-08-25 6.300 0 +0
2015-08-26 2015-08-24 6.400 0 +0
2015-08-25 2015-08-21 7.100 0 +0
2015-08-24 2015-08-20 7.100 0 +0
2015-08-21 2015-08-19 7.400 0 +0
2015-08-20 2015-08-18 7.000 0 +0
2015-08-19 2015-08-17 7.700 0 +0
2015-08-18 2015-08-14 7.900 0 +0
2015-08-17 2015-08-13 8.300 0 +0
2015-08-14 2015-08-12 8.300 0 +0
2015-08-13 2015-08-11 8.900 0 +0
2015-08-12 2015-08-10 8.600 0 +0
2015-08-11 2015-08-07 8.500 0 +0
2015-08-10 2015-08-06 8.000 0 +0
2015-08-07 2015-08-05 8.100 0 +0
2015-08-06 2015-08-04 8.400 0 +0
2015-08-05 2015-08-03 8.400 0 +0
2015-08-04 2015-07-31 8.400 0 +0
2015-08-03 2015-07-30 8.100 0 +0
2015-07-31 2015-07-29 8.200 0 +0
2015-07-30 2015-07-28 8.000 0 +0
2015-07-29 2015-07-27 7.500 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 7.800 0 +0
2015-07-24 2015-07-22 7.600 0 +0
2015-07-23 2015-07-21 7.800 0 +0
2015-07-22 2015-07-20 6.200 0 +0
2015-07-21 2015-07-17 6.100 0 +0
2015-07-20 2015-07-16 6.000 0 +0
2015-07-17 2015-07-15 6.200 0 +0
2015-07-16 2015-07-14 6.500 0 +0
2015-07-15 2015-07-13 6.600 0 +0
2015-07-14 2015-07-10 5.600 0 +0
2015-07-13 2015-07-09 5.100 0 +0
2015-07-10 2015-07-08 3.500 0 +0
2015-07-09 2015-07-07 4.400 0 +0
2015-07-08 2015-07-06 5.400 0 +0
2015-07-07 2015-07-03 6.200 0 +0
2015-07-06 2015-07-02 7.000 0 +0
2015-07-03 2015-06-30 7.600 0 +0
2015-07-02 2015-06-29 7.400 0 +0
2015-06-30 2015-06-26 8.100 0 +0
2015-06-29 2015-06-25 8.200 0 +0
2015-06-26 2015-06-24 8.800 0 +0
2015-06-25 2015-06-23 7.800 0 +0
2015-06-24 2015-06-22 7.700 0 +0
2015-06-23 2015-06-19 7.500 0 +0
2015-06-22 2015-06-18 8.100 0 +0
2015-06-19 2015-06-17 8.200 0 +0
2015-06-18 2015-06-16 8.500 0 +0
2015-06-17 2015-06-15 9.800 0 +0
2015-06-16 2015-06-12 10.300 0 +0
2015-06-15 2015-06-11 12.100 0 +0
2015-06-12 2015-06-10 10.500 0 +0
2015-06-11 2015-06-09 9.900 0 +0
2015-06-10 2015-06-08 10.100 0 +0
2015-06-09 2015-06-05 10.200 0 +0
2015-06-08 2015-06-04 9.900 0 +0
2015-06-05 2015-06-03 10.000 0 +0
2015-06-04 2015-06-02 11.500 0 +0
2015-06-03 2015-06-01 9.800 0 +0
2015-06-02 2015-05-29 10.200 0 +0
2015-06-01 2015-05-28 9.600 0 +0
2015-05-29 2015-05-27 10.000 0 +0
2015-05-28 2015-05-26 9.800 0 +0
2015-05-27 2015-05-22 10.300 0 +0
2015-05-26 2015-05-21 10.200 0 +0
2015-05-22 2015-05-20 11.000 0 +0
2015-05-21 2015-05-19 10.500 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 12.300 0 +0
2015-05-18 2015-05-14 11.500 0 +0
2015-05-15 2015-05-13 9.800 0 +0
2015-05-14 2015-05-12 7.800 0 +0
2015-05-13 2015-05-11 8.100 0 +0
2015-05-12 2015-05-08 7.700 0 +0
2015-05-11 2015-05-07 8.400 0 +0
2015-05-08 2015-05-06 8.400 0 +0
2015-05-07 2015-05-05 9.100 0 +0
2015-05-06 2015-05-04 10.100 0 +0
2015-05-05 2015-04-30 9.400 0 +0
2015-05-04 2015-04-29 10.400 0 +0
2015-04-30 2015-04-28 5.800 0 +0
2015-04-29 2015-04-27 5.800 0 +0
2015-04-28 2015-04-24 5.558 0 +0
2015-04-27 2015-04-23 5.317 0 +0
2015-04-24 2015-04-22 4.592 0 +0
2015-04-23 2015-04-21 3.585 0 +0
2015-04-22 2015-04-20 3.424 0 +0
2015-04-21 2015-04-17 4.028 0 +0
2015-04-20 2015-04-16 3.947 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.028 0 +0
2015-04-15 2015-04-13 4.028 0 +0
2015-04-14 2015-04-10 3.947 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 4.028 0 +0
2015-04-09 2015-04-02 3.826 0 +0
2015-04-08 2015-04-01 3.625 0 +0
2015-04-02 2015-03-31 3.706 0 +0
2015-04-01 2015-03-30 3.706 0 +0
2015-03-31 2015-03-27 3.625 0 +0
2015-03-30 2015-03-26 3.706 0 +0
2015-03-27 2015-03-25 3.706 0 +0
2015-03-26 2015-03-24 3.826 0 +0
2015-03-25 2015-03-23 3.826 0 +0
2015-03-24 2015-03-20 3.826 0 +0
2015-03-23 2015-03-19 3.867 0 +0
2015-03-20 2015-03-18 3.706 0 +0
2015-03-19 2015-03-17 3.625 0 +0
2015-03-18 2015-03-16 3.585 0 +0
2015-03-17 2015-03-13 3.746 0 +0
2015-03-16 2015-03-12 3.786 0 +0
2015-03-13 2015-03-11 3.706 0 +0
2015-03-12 2015-03-10 3.706 0 +0
2015-03-11 2015-03-09 3.706 0 +0
2015-03-10 2015-03-06 3.706 0 +0
2015-03-09 2015-03-05 3.706 0 +0
2015-03-06 2015-03-04 3.625 0 +0
2015-03-05 2015-03-03 3.706 0 +0
2015-03-04 2015-03-02 3.746 0 +0
2015-03-03 2015-02-27 3.826 0 +0
2015-03-02 2015-02-26 3.625 0 +0
2015-02-27 2015-02-25 3.625 0 +0
2015-02-26 2015-02-24 3.625 0 +0
2015-02-25 2015-02-23 3.786 0 +0
2015-02-24 2015-02-18 3.746 0 +0
2015-02-23 2015-02-16 3.625 0 +0
2015-02-17 2015-02-13 3.706 0 +0
2015-02-16 2015-02-12 3.706 0 +0
2015-02-13 2015-02-11 3.746 0 +0
2015-02-12 2015-02-10 3.746 0 +0
2015-02-11 2015-02-09 3.867 0 +0
2015-02-10 2015-02-06 3.544 0 +0
2015-02-09 2015-02-05 3.746 0 +0
2015-02-06 2015-02-04 3.786 0 +0
2015-02-05 2015-02-03 3.625 0 +0
2015-02-04 2015-02-02 3.665 0 +0
2015-02-03 2015-01-30 3.746 0 +0
2015-02-02 2015-01-29 3.867 0 +0
2015-01-30 2015-01-28 3.746 0 +0
2015-01-29 2015-01-27 3.706 0 +0
2015-01-28 2015-01-26 3.625 0 +0
2015-01-27 2015-01-23 3.424 0 +0
2015-01-26 2015-01-22 3.343 0 +0
2015-01-23 2015-01-21 3.424 0 +0
2015-01-22 2015-01-20 3.383 0 +0
2015-01-21 2015-01-19 3.142 0 +0
2015-01-20 2015-01-16 3.142 0 +0
2015-01-19 2015-01-15 3.182 0 +0
2015-01-16 2015-01-14 3.222 0 +0
2015-01-15 2015-01-13 3.263 0 +0
2015-01-14 2015-01-12 3.222 0 +0
2015-01-13 2015-01-09 3.303 0 +0
2015-01-12 2015-01-08 3.263 0 +0
2015-01-09 2015-01-07 3.222 0 +0
2015-01-08 2015-01-06 3.424 0 +0
2015-01-07 2015-01-05 3.182 0 +0
2015-01-06 2015-01-02 2.981 0 +0
2015-01-05 2014-12-31 3.061 0 +0
2015-01-02 2014-12-29 3.021 0 +0
2014-12-30 2014-12-24 2.779 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.981 0 +0
2014-12-22 2014-12-18 2.981 0 +0
2014-12-19 2014-12-17 2.940 0 +0
2014-12-18 2014-12-16 3.021 0 +0
2014-12-17 2014-12-15 2.981 0 +0
2014-12-16 2014-12-12 2.981 0 +0
2014-12-15 2014-12-11 3.021 0 +0
2014-12-12 2014-12-10 3.061 0 +0
2014-12-11 2014-12-09 3.061 0 +0
2014-12-10 2014-12-08 3.142 0 +0
2014-12-09 2014-12-05 3.142 0 +0
2014-12-08 2014-12-04 3.464 0 +0
2014-12-05 2014-12-03 3.504 0 +0
2014-12-04 2014-12-02 3.464 0 +0
2014-12-03 2014-12-01 3.544 0 +0
2014-12-02 2014-11-28 3.544 0 +0
2014-12-01 2014-11-27 3.706 0 +0
2014-11-28 2014-11-26 3.706 0 +0
2014-11-27 2014-11-25 3.826 0 +0
2014-11-26 2014-11-24 3.585 0 +0
2014-11-25 2014-11-21 3.383 0 +0
2014-11-24 2014-11-20 3.383 0 +0
2014-11-21 2014-11-19 3.383 0 +0
2014-11-20 2014-11-18 3.343 0 +0
2014-11-19 2014-11-17 3.343 0 +0
2014-11-18 2014-11-14 3.504 0 +0
2014-11-17 2014-11-13 3.867 0 +0
2014-11-14 2014-11-12 3.867 0 +0
2014-11-13 2014-11-11 3.867 0 +0
2014-11-12 2014-11-10 3.746 0 +0
2014-11-11 2014-11-07 3.746 0 +0
2014-11-10 2014-11-06 3.826 0 +0
2014-11-07 2014-11-05 3.786 0 +0
2014-11-06 2014-11-04 3.625 0 +0
2014-11-05 2014-11-03 3.544 0 +0
2014-11-04 2014-10-31 3.746 0 +0
2014-11-03 2014-10-30 3.585 0 +0
2014-10-31 2014-10-29 3.585 0 +0
2014-10-30 2014-10-28 3.625 0 +0
2014-10-29 2014-10-27 3.786 0 +0
2014-10-28 2014-10-24 3.544 0 +0
2014-10-27 2014-10-23 3.504 0 +0
2014-10-24 2014-10-22 3.504 0 +0
2014-10-23 2014-10-21 3.544 0 +0
2014-10-22 2014-10-20 3.585 0 +0
2014-10-21 2014-10-17 3.625 0 +0
2014-10-20 2014-10-16 3.625 0 +0
2014-10-17 2014-10-15 3.625 0 +0
2014-10-16 2014-10-14 3.625 0 +0
2014-10-15 2014-10-13 3.625 0 +0
2014-10-14 2014-10-10 3.665 0 +0
2014-10-13 2014-10-09 3.665 0 +0
2014-10-10 2014-10-08 3.665 0 +0
2014-10-09 2014-10-07 3.625 0 +0
2014-10-08 2014-10-06 3.544 0 +0
2014-10-07 2014-10-03 3.544 0 +0
2014-10-06 2014-09-30 3.625 0 +0
2014-10-03 2014-09-29 3.585 0 +0
2014-09-30 2014-09-26 3.585 0 +0
2014-09-29 2014-09-25 3.665 0 +0
2014-09-26 2014-09-24 3.746 0 +0
2014-09-25 2014-09-23 3.665 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.786 0 +0
2014-09-22 2014-09-18 3.746 0 +0
2014-09-19 2014-09-17 3.746 0 +0
2014-09-18 2014-09-16 3.746 0 +0
2014-09-17 2014-09-15 3.746 0 +0
2014-09-16 2014-09-12 3.826 0 +0
2014-09-15 2014-09-11 4.028 0 +0
2014-09-12 2014-09-10 3.907 0 +0
2014-09-11 2014-09-08 4.028 0 +0
2014-09-10 2014-09-05 4.028 0 +0
2014-09-08 2014-09-04 4.028 0 +0
2014-09-05 2014-09-03 3.867 0 +0
2014-09-04 2014-09-02 3.706 0 +0
2014-09-03 2014-09-01 3.706 0 +0
2014-09-02 2014-08-29 3.826 0 +0
2014-09-01 2014-08-28 3.947 0 +0
2014-08-29 2014-08-27 3.987 0 +0
2014-08-28 2014-08-26 3.947 0 +0
2014-08-27 2014-08-25 4.028 0 +0
2014-08-26 2014-08-22 3.987 0 +0
2014-08-25 2014-08-21 3.947 0 +0
2014-08-22 2014-08-20 3.826 0 +0
2014-08-21 2014-08-19 3.867 0 +0
2014-08-20 2014-08-18 3.867 0 +0
2014-08-19 2014-08-15 3.867 0 +0
2014-08-18 2014-08-14 3.665 0 +0
2014-08-15 2014-08-13 3.867 0 +0
2014-08-14 2014-08-12 3.786 0 +0
2014-08-13 2014-08-11 3.665 0 +0
2014-08-12 2014-08-08 3.947 0 +0
2014-08-11 2014-08-07 3.947 0 +0
2014-08-08 2014-08-06 3.947 0 +0
2014-08-07 2014-08-05 3.947 0 +0
2014-08-06 2014-08-04 3.786 0 +0
2014-08-05 2014-08-01 3.947 0 +0
2014-08-04 2014-07-31 3.987 0 +0
2014-08-01 2014-07-30 3.826 0 +0
2014-07-31 2014-07-29 4.028 0 +0
2014-07-30 2014-07-28 3.706 0 +0
2014-07-29 2014-07-25 3.867 0 +0
2014-07-28 2014-07-24 3.907 0 +0
2014-07-25 2014-07-23 3.907 0 +0
2014-07-24 2014-07-22 3.907 0 +0
2014-07-23 2014-07-21 3.907 0 +0
2014-07-22 2014-07-18 3.867 0 +0
2014-07-21 2014-07-17 3.867 0 +0
2014-07-18 2014-07-16 3.625 0 +0
2014-07-17 2014-07-15 3.625 0 +0
2014-07-16 2014-07-14 3.987 0 +0
2014-07-15 2014-07-11 3.987 0 +0
2014-07-14 2014-07-10 3.987 0 +0
2014-07-11 2014-07-09 3.987 0 +0
2014-07-10 2014-07-08 4.028 0 +0
2014-07-09 2014-07-07 4.028 0 +0
2014-07-08 2014-07-04 4.028 0 +0
2014-07-07 2014-07-03 4.269 0 +0
2014-07-04 2014-07-02 4.189 0 +0
2014-07-03 2014-06-30 4.350 0 +0
2014-07-02 2014-06-27 3.947 0 +0
2014-06-30 2014-06-26 3.947 0 +0
2014-06-27 2014-06-25 3.947 0 +0
2014-06-26 2014-06-24 3.987 0 +0
2014-06-25 2014-06-23 4.028 0 +0
2014-06-24 2014-06-20 4.028 0 +0
2014-06-23 2014-06-19 3.987 0 +0
2014-06-20 2014-06-18 4.028 0 +0
2014-06-19 2014-06-17 4.189 0 +0
2014-06-18 2014-06-16 4.511 0 +0
2014-06-17 2014-06-13 4.672 0 +0
2014-06-16 2014-06-12 4.672 0 +0
2014-06-13 2014-06-11 4.592 0 +0
2014-06-12 2014-06-10 4.350 0 +0
2014-06-11 2014-06-09 4.592 0 +0
2014-06-10 2014-06-06 4.592 0 +0
2014-06-09 2014-06-05 4.672 0 +0
2014-06-06 2014-06-04 4.753 0 +0
2014-06-05 2014-06-03 4.753 0 +0
2014-06-04 2014-05-30 4.672 0 +0
2014-06-03 2014-05-29 4.833 0 +0
2014-05-30 2014-05-28 4.672 0 +0
2014-05-29 2014-05-27 4.511 0 +0
2014-05-28 2014-05-26 4.269 0 +0
2014-05-27 2014-05-23 4.028 0 +0
2014-05-26 2014-05-22 3.867 0 +0
2014-05-23 2014-05-21 4.028 0 +0
2014-05-22 2014-05-20 4.028 0 +0
2014-05-21 2014-05-19 4.108 0 +0
2014-05-20 2014-05-16 3.987 0 +0
2014-05-19 2014-05-15 3.826 0 +0
2014-05-16 2014-05-14 3.907 0 +0
2014-05-15 2014-05-13 4.108 0 +0
2014-05-14 2014-05-12 4.189 0 +0
2014-05-13 2014-05-09 3.947 0 +0
2014-05-12 2014-05-08 3.947 0 +0
2014-05-09 2014-05-07 3.867 0 +0
2014-05-08 2014-05-05 3.867 0 +0
2014-05-07 2014-05-02 3.544 0 +0
2014-05-05 2014-04-30 3.544 0 +0
2014-05-02 2014-04-29 3.585 0 +0
2014-04-30 2014-04-28 3.625 0 +0
2014-04-29 2014-04-25 3.665 0 +0
2014-04-28 2014-04-24 3.665 0 +0
2014-04-25 2014-04-23 3.544 0 +0
2014-04-24 2014-04-22 3.544 0 +0
2014-04-23 2014-04-17 3.625 0 +0
2014-04-22 2014-04-16 3.585 0 +0
2014-04-17 2014-04-15 3.786 0 +0
2014-04-16 2014-04-14 3.826 0 +0
2014-04-15 2014-04-11 4.189 0 +0
2014-04-14 2014-04-10 4.108 0 +0
2014-04-11 2014-04-09 4.350 0 +0
2014-04-10 2014-04-08 4.108 0 +0
2014-04-09 2014-04-07 4.108 0 +0
2014-04-08 2014-04-04 4.269 0 +0
2014-04-07 2014-04-03 4.189 0 +0
2014-04-04 2014-04-02 4.189 0 +0
2014-04-03 2014-04-01 4.028 0 +0
2014-04-02 2014-03-31 4.189 0 +0
2014-04-01 2014-03-28 4.028 0 +0
2014-03-31 2014-03-27 4.108 0 +0
2014-03-28 2014-03-26 4.753 0 +0
2014-03-27 2014-03-25 4.753 0 +0
2014-03-26 2014-03-24 4.269 0 +0
2014-03-25 2014-03-21 4.350 0 +0
2014-03-24 2014-03-20 4.672 0 +0
2014-03-21 2014-03-19 5.075 0 +0
2014-03-20 2014-03-18 4.914 0 +0
2014-03-19 2014-03-17 4.994 0 +0
2014-03-18 2014-03-14 5.156 0 +0
2014-03-17 2014-03-13 5.236 0 +0
2014-03-14 2014-03-12 5.639 0 +0
2014-03-13 2014-03-11 6.364 0 +0
2014-03-12 2014-03-10 6.042 0 +0
2014-03-11 2014-03-07 4.994 0 +0
2014-03-10 2014-03-06 4.994 0 +0
2014-03-07 2014-03-05 4.994 0 +0
2014-03-06 2014-03-04 5.156 0 +0
2014-03-05 2014-03-03 4.914 0 +0
2014-03-04 2014-02-28 4.994 0 +0
2014-03-03 2014-02-27 5.236 0 +0
2014-02-28 2014-02-26 4.833 0 +0
2014-02-27 2014-02-25 4.994 0 +0
2014-02-26 2014-02-24 4.994 0 +0
2014-02-25 2014-02-21 5.075 0 +0
2014-02-24 2014-02-20 5.156 0 +0
2014-02-21 2014-02-19 5.156 0 +0
2014-02-20 2014-02-18 5.236 0 +0
2014-02-19 2014-02-17 5.156 0 +0
2014-02-18 2014-02-14 5.397 0 +0
2014-02-17 2014-02-13 5.881 0 +0
2014-02-14 2014-02-12 5.317 0 +0
2014-02-13 2014-02-11 5.317 0 +0
2014-02-12 2014-02-10 5.317 0 +0
2014-02-11 2014-02-07 5.397 0 +0
2014-02-10 2014-02-06 5.397 0 +0
2014-02-07 2014-02-05 5.397 0 +0
2014-02-06 2014-02-04 6.042 0 +0
2014-02-05 2014-01-30 6.444 0 +0
2014-02-04 2014-01-28 6.767 0 +0
2014-01-29 2014-01-27 7.008 0 +0
2014-01-28 2014-01-24 5.639 0 +0
2014-01-27 2014-01-23 5.317 0 +0
2014-01-24 2014-01-22 5.317 0 +0
2014-01-23 2014-01-21 5.478 0 +0
2014-01-22 2014-01-20 5.156 0 +0
2014-01-21 2014-01-17 5.478 0 +0
2014-01-20 2014-01-16 5.478 0 +0
2014-01-17 2014-01-15 5.478 0 +0
2014-01-16 2014-01-14 5.961 0 +0
2014-01-15 2014-01-13 5.639 0 +0
2014-01-14 2014-01-10 5.639 0 +0
2014-01-13 2014-01-09 5.236 0 +0
2014-01-10 2014-01-08 7.250 0 +0
2014-01-09 2014-01-07 5.639 0 +0
2014-01-08 2014-01-06 4.028 0 +0
2014-01-07 2014-01-03 4.994 0 +0
2014-01-06 2014-01-02 4.994 0 +0
2014-01-03 2013-12-31 5.156 0 +0
2014-01-02 2013-12-27 5.478 0 +0
2013-12-30 2013-12-24 5.478 0 +0
2013-12-27 2013-12-20 5.478 0 +0
2013-12-23 2013-12-19 5.639 0 +0
2013-12-20 2013-12-18 5.961 0 +0
2013-12-19 2013-12-17 6.283 0 +0
2013-12-18 2013-12-16 6.444 0 +0
2013-12-17 2013-12-13 6.122 0 +0
2013-12-16 2013-12-12 6.606 0 +0
2013-12-13 2013-12-11 6.767 0 +0
2013-12-12 2013-12-10 7.089 0 +0
2013-12-11 2013-12-09 7.250 0 +0
2013-12-10 2013-12-06 7.411 0 +0
2013-12-09 2013-12-05 7.733 0 +0
2013-12-06 2013-12-04 7.733 0 +0
2013-12-05 2013-12-03 8.378 0 +0
2013-12-04 2013-12-02 8.861 0 +0
2013-12-03 2013-11-29 9.183 0 +0
2013-12-02 2013-11-28 9.022 0 +0
2013-11-29 2013-11-27 8.861 0 +0
2013-11-28 2013-11-26 8.861 0 +0
2013-11-27 2013-11-25 8.861 0 +0
2013-11-26 2013-11-22 8.700 0 +0
2013-11-25 2013-11-21 9.022 0 +0
2013-11-22 2013-11-20 9.022 0 +0
2013-11-21 2013-11-19 9.183 0 +0
2013-11-20 2013-11-18 9.183 0 +0
2013-11-19 2013-11-15 8.861 0 +0
2013-11-18 2013-11-14 8.861 0 +0
2013-11-15 2013-11-13 8.861 0 +0
2013-11-14 2013-11-12 8.861 0 +0
2013-11-13 2013-11-11 9.183 0 +0
2013-11-12 2013-11-08 9.183 0 +0
2013-11-11 2013-11-07 8.861 0 +0
2013-11-08 2013-11-06 9.022 0 +0
2013-11-07 2013-11-05 9.667 0 +0
2013-11-06 2013-11-04 9.667 0 +0
2013-11-05 2013-11-01 9.506 0 +0
2013-11-04 2013-10-31 9.506 0 +0
2013-11-01 2013-10-30 9.344 0 +0
2013-10-31 2013-10-29 9.506 0 +0
2013-10-30 2013-10-28 9.022 0 +0
2013-10-29 2013-10-25 9.506 0 +0
2013-10-28 2013-10-24 9.344 0 +0
2013-10-25 2013-10-23 9.344 0 +0
2013-10-24 2013-10-22 9.667 0 +0
2013-10-23 2013-10-21 9.506 0 +0
2013-10-22 2013-10-18 9.667 0 +0
2013-10-21 2013-10-17 9.506 0 +0
2013-10-18 2013-10-16 9.506 0 +0
2013-10-17 2013-10-15 9.183 0 +0
2013-10-16 2013-10-11 9.667 0 +0
2013-10-15 2013-10-10 9.344 0 +0
2013-10-11 2013-10-09 9.506 0 +0
2013-10-10 2013-10-08 9.022 0 +0
2013-10-09 2013-10-07 9.183 0 +0
2013-10-08 2013-10-04 9.344 0 +0
2013-10-07 2013-10-03 9.022 0 +0
2013-10-04 2013-10-02 9.506 0 +0
2013-10-03 2013-09-30 9.506 0 +0
2013-10-02 2013-09-27 9.344 0 +0
2013-09-30 2013-09-26 9.667 0 +0
2013-09-27 2013-09-25 9.828 0 +0
2013-09-26 2013-09-24 9.989 0 +0
2013-09-25 2013-09-23 9.989 0 +0
2013-09-24 2013-09-19 9.989 0 +0
2013-09-23 2013-09-18 9.506 0 +0
2013-09-19 2013-09-17 9.828 0 +0
2013-09-18 2013-09-16 9.828 0 +0
2013-09-17 2013-09-13 10.311 0 +0
2013-09-16 2013-09-12 10.150 0 +0
2013-09-13 2013-09-11 10.150 0 +0
2013-09-12 2013-09-10 10.150 0 +0
2013-09-11 2013-09-09 10.633 0 +0
2013-09-10 2013-09-06 10.794 0 +0
2013-09-09 2013-09-05 11.278 0 +0
2013-09-06 2013-09-04 10.956 0 +0
2013-09-05 2013-09-03 11.600 0 +0
2013-09-04 2013-09-02 10.956 0 +0
2013-09-03 2013-08-30 11.600 0 +0
2013-09-02 2013-08-29 11.600 0 +0
2013-08-30 2013-08-28 11.600 0 +0
2013-08-29 2013-08-27 11.761 0 +0
2013-08-28 2013-08-26 11.600 0 +0
2013-08-27 2013-08-23 9.828 0 +0
2013-08-26 2013-08-22 10.311 0 +0
2013-08-23 2013-08-21 9.506 0 +0
2013-08-22 2013-08-20 9.828 0 +0
2013-08-21 2013-08-19 10.311 0 +0
2013-08-20 2013-08-16 10.472 0 +0
2013-08-19 2013-08-15 10.633 0 +0
2013-08-16 2013-08-13 10.956 0 +0
2013-08-15 2013-08-12 11.278 0 +0
2013-08-13 2013-08-09 11.278 0 +0
2013-08-12 2013-08-08 11.761 0 +0
2013-08-09 2013-08-07 11.600 0 +0
2013-08-08 2013-08-06 12.244 0 +0
2013-08-07 2013-08-05 12.728 0 +0
2013-08-06 2013-08-02 11.922 0 +0
2013-08-05 2013-08-01 10.956 0 +0
2013-08-02 2013-07-31 12.567 0 +0
2013-08-01 2013-07-30 7.411 0 +0
2013-07-31 2013-07-29 7.089 0 +0
2013-07-30 2013-07-26 7.572 0 +0
2013-07-29 2013-07-25 7.572 0 +0
2013-07-26 2013-07-24 7.572 0 +0
2013-07-25 2013-07-23 7.733 0 +0
2013-07-24 2013-07-22 7.250 0 +0
2013-07-23 2013-07-19 7.411 0 +0
2013-07-22 2013-07-18 7.411 0 +0
2013-07-19 2013-07-17 8.217 0 +0
2013-07-18 2013-07-16 7.733 0 +0
2013-07-17 2013-07-15 7.894 0 +0
2013-07-16 2013-07-12 7.572 0 +0
2013-07-15 2013-07-11 7.572 0 +0
2013-07-12 2013-07-10 7.894 0 +0
2013-07-11 2013-07-09 7.894 0 +0
2013-07-10 2013-07-08 7.894 0 +0
2013-07-09 2013-07-05 7.894 0 +0
2013-07-08 2013-07-04 7.894 0 +0
2013-07-05 2013-07-03 7.894 0 +0
2013-07-04 2013-07-02 8.056 0 +0
2013-07-03 2013-06-28 8.056 0 +0
2013-07-02 2013-06-27 7.894 0 +0
2013-06-28 2013-06-26 7.572 0 +0
2013-06-27 2013-06-25 7.411 0 +0
2013-06-26 2013-06-24 7.250 0 +0
2013-06-25 2013-06-21 8.056 0 +0
2013-06-24 2013-06-20 8.861 0 +0
2013-06-21 2013-06-19 8.861 0 +0
2013-06-20 2013-06-18 7.894 0 +0
2013-06-19 2013-06-17 7.894 0 +0
2013-06-18 2013-06-14 8.056 0 +0
2013-06-17 2013-06-13 8.056 0 +0
2013-06-14 2013-06-11 8.056 0 +0
2013-06-13 2013-06-10 8.056 0 +0
2013-06-11 2013-06-07 8.217 0 +0
2013-06-10 2013-06-06 8.217 0 +0
2013-06-07 2013-06-05 8.378 0 +0
2013-06-06 2013-06-04 9.022 0 +0
2013-06-05 2013-06-03 9.022 0 +0
2013-06-04 2013-05-31 9.022 0 +0
2013-06-03 2013-05-30 8.539 0 +0
2013-05-31 2013-05-29 7.733 0 +0
2013-05-30 2013-05-28 6.283 0 +0
2013-05-29 2013-05-27 6.928 0 +0
2013-05-28 2013-05-24 5.961 0 +0
2013-05-27 2013-05-23 6.444 0 +0
2013-05-24 2013-05-22 7.411 0 +0
2013-05-23 2013-05-21 7.733 0 +0
2013-05-22 2013-05-20 7.894 0 +0
2013-05-21 2013-05-16 8.539 0 +0
2013-05-20 2013-05-15 8.539 0 +0
2013-05-16 2013-05-14 8.539 0 +0
2013-05-15 2013-05-13 8.539 0 +0
2013-05-14 2013-05-10 8.539 0 +0
2013-05-13 2013-05-09 8.539 0 +0
2013-05-10 2013-05-08 8.539 0 +0
2013-05-09 2013-05-07 8.539 0 +0
2013-05-08 2013-05-06 8.861 0 +0
2013-05-07 2013-05-03 8.861 0 +0
2013-05-06 2013-05-02 8.861 0 +0
2013-05-03 2013-04-30 8.861 0 +0
2013-05-02 2013-04-29 8.861 0 +0
2013-04-30 2013-04-26 8.861 0 +0
2013-04-29 2013-04-25 9.667 0 +0
2013-04-26 2013-04-24 8.861 0 +0
2013-04-25 2013-04-23 9.506 0 +0
2013-04-24 2013-04-22 9.344 0 +0
2013-04-23 2013-04-19 9.344 0 +0
2013-04-22 2013-04-18 9.344 0 +0
2013-04-19 2013-04-17 9.022 0 +0
2013-04-18 2013-04-16 9.667 0 +0
2013-04-17 2013-04-15 9.667 0 +0
2013-04-16 2013-04-12 9.667 0 +0
2013-04-15 2013-04-11 9.667 0 +0
2013-04-12 2013-04-10 9.667 0 +0
2013-04-11 2013-04-09 9.989 0 +0
2013-04-10 2013-04-08 9.667 0 +0
2013-04-09 2013-04-05 9.667 0 +0
2013-04-08 2013-04-03 9.667 0 +0
2013-04-05 2013-04-02 9.989 0 +0
2013-04-03 2013-03-28 10.311 0 +0
2013-04-02 2013-03-27 10.311 0 +0
2013-03-28 2013-03-26 10.311 0 +0
2013-03-27 2013-03-25 10.472 0 +0
2013-03-26 2013-03-22 10.311 0 +0
2013-03-25 2013-03-21 10.633 0 +0
2013-03-22 2013-03-20 9.989 0 +0
2013-03-21 2013-03-19 10.150 0 +0
2013-03-20 2013-03-18 10.150 0 +0
2013-03-19 2013-03-15 10.150 0 +0
2013-03-18 2013-03-14 10.472 0 +0
2013-03-15 2013-03-13 10.472 0 +0
2013-03-14 2013-03-12 10.472 0 +0
2013-03-13 2013-03-11 10.472 0 +0
2013-03-12 2013-03-08 10.472 0 +0
2013-03-11 2013-03-07 10.956 0 +0
2013-03-08 2013-03-06 11.117 0 +0
2013-03-07 2013-03-05 9.667 0 +0
2013-03-06 2013-03-04 10.956 0 +0
2013-03-05 2013-03-01 10.150 0 +0
2013-03-04 2013-02-28 10.311 0 +0
2013-03-01 2013-02-27 10.311 0 +0
2013-02-28 2013-02-26 10.311 0 +0
2013-02-27 2013-02-25 10.472 0 +0
2013-02-26 2013-02-22 10.472 0 +0
2013-02-25 2013-02-21 10.472 0 +0
2013-02-22 2013-02-20 10.311 0 +0
2013-02-21 2013-02-19 10.311 0 +0
2013-02-20 2013-02-18 10.633 0 +0
2013-02-19 2013-02-15 10.956 0 +0
2013-02-18 2013-02-14 10.956 0 +0
2013-02-15 2013-02-08 10.472 0 +0
2013-02-14 2013-02-07 10.472 0 +0
2013-02-08 2013-02-06 10.472 0 +0
2013-02-07 2013-02-05 10.956 0 +0
2013-02-06 2013-02-04 11.278 0 +0
2013-02-05 2013-02-01 10.956 0 +0
2013-02-04 2013-01-31 10.956 0 +0
2013-02-01 2013-01-30 11.278 0 +0
2013-01-31 2013-01-29 11.278 0 +0
2013-01-30 2013-01-28 11.278 0 +0
2013-01-29 2013-01-25 11.278 0 +0
2013-01-28 2013-01-24 11.278 0 +0
2013-01-25 2013-01-23 11.439 0 +0
2013-01-24 2013-01-22 11.761 0 +0
2013-01-23 2013-01-21 10.472 0 +0
2013-01-22 2013-01-18 10.794 0 +0
2013-01-21 2013-01-17 10.794 0 +0
2013-01-18 2013-01-16 10.794 0 +0
2013-01-17 2013-01-15 10.956 0 +0
2013-01-16 2013-01-14 10.956 0 +0
2013-01-15 2013-01-11 11.439 0 +0
2013-01-14 2013-01-10 11.600 0 +0
2013-01-11 2013-01-09 11.278 0 +0
2013-01-10 2013-01-08 10.472 0 +0
2013-01-09 2013-01-07 11.278 0 +0
2013-01-08 2013-01-04 10.150 0 +0
2013-01-07 2013-01-03 9.989 0 +0
2013-01-04 2013-01-02 10.150 0 +0
2013-01-03 2012-12-31 10.311 0 +0
2013-01-02 2012-12-27 9.989 0 +0
2012-12-28 2012-12-24 10.633 0 +0
2012-12-27 2012-12-20 10.956 0 +0
2012-12-21 2012-12-19 10.633 0 +0
2012-12-20 2012-12-18 11.278 0 +0
2012-12-19 2012-12-17 11.278 0 +0
2012-12-18 2012-12-14 11.278 0 -63,447
2012-12-14 2012-12-12 11.278 63,447 -37 0.08% 715,541
2012-12-10 2012-12-06 10.633 63,484 +50 0.08% 675,047
2012-11-13 2012-11-09 12.244 63,434 -125 0.08% 776,714
2012-10-18 2012-10-16 10.956 63,559 +62 0.08% 696,324
2012-10-04 2012-09-28 12.728 63,497 -24 0.08% 808,176
2012-09-26 2012-09-24 12.728 63,521 -882 0.08% 808,481
2012-09-07 2012-09-05 11.278 64,403 -1,303 0.08% 726,323
2012-09-06 2012-09-04 10.472 65,706 -248 0.08% 688,088
2012-07-26 2012-07-24 11.922 65,954 -87 0.08% 786,318
2012-06-22 2012-06-20 12.083 66,041 +1,638 0.08% 797,995
2012-05-31 2012-05-29 15.306 64,403 +25 0.08% 985,724
2012-05-22 2012-05-18 15.306 64,378 -37 0.08% 985,341
2012-03-22 2012-03-20 20.622 64,415 +12 0.08% 1,328,380
2012-03-19 2012-03-15 21.589 64,403 -17,317 0.08% 1,390,389
2012-02-29 2012-02-27 21.750 81,720 +25 0.10% 1,777,410
2012-01-12 2012-01-10 23.683 81,695 -199 0.10% 1,934,810
2011-12-30 2011-12-28 26.261 81,894 -136 0.10% 2,150,627
2011-12-15 2011-12-13 24.489 82,030 -3,104 0.10% 2,008,824
2011-12-06 2011-12-02 24.167 85,134 -1,117 0.10% 2,057,405
2011-11-17 2011-11-15 22.556 86,251 -1,055 0.11% 1,945,439
2011-11-16 2011-11-14 22.717 87,306 -435 0.11% 1,983,301
2011-10-31 2011-10-27 22.072 87,741 +1,118 0.11% 1,936,639
2011-10-26 2011-10-24 21.106 86,623 +24 0.11% 1,828,227
2011-10-17 2011-10-13 21.428 86,599 -3,041 0.11% 1,855,624
2011-10-11 2011-10-07 19.817 89,640 -62 0.11% 1,776,366
2011-10-10 2011-10-06 19.494 89,702 -4,904 0.11% 1,748,691
2011-10-06 2011-10-03 19.978 94,606 -2,482 0.12% 1,890,018
2011-09-30 2011-09-27 21.589 97,088 +12,414 0.12% 2,096,022
2011-09-22 2011-09-20 24.006 84,674 +310 0.10% 2,032,646
2011-09-19 2011-09-15 30.128 84,364 -310 0.10% 2,541,700
2011-09-16 2011-09-14 30.128 84,674 +1,427 0.10% 2,551,039
2011-09-15 2011-09-12 30.611 83,247 -149 0.10% 2,548,283
2011-08-25 2011-08-23 32.706 83,396 -12 0.13% 2,727,513
2011-08-24 2011-08-22 33.028 83,408 -13 0.13% 2,754,781
2011-08-23 2011-08-19 33.028 83,421 -12 0.13% 2,755,210
2011-08-19 2011-08-17 34.961 83,433 -75 0.13% 2,916,910
2011-08-17 2011-08-15 35.606 83,508 +13 0.13% 2,973,349
2011-08-15 2011-08-11 35.444 83,495 -13 0.13% 2,959,434
2011-08-08 2011-08-04 41.083 83,508 -49 0.13% 3,430,787
2011-08-05 2011-08-03 40.278 83,557 +87 0.13% 3,365,490
2011-08-01 2011-07-28 32.222 83,470 -311 0.13% 2,689,589
2011-07-29 2011-07-27 33.189 83,781 +621 0.13% 2,780,598
2011-07-15 2011-07-13 35.928 83,160 +25 0.13% 2,987,754
2011-07-13 2011-07-11 36.894 83,135 +12 0.13% 3,067,220
2011-07-12 2011-07-08 37.861 83,123 +37 0.13% 3,147,129
2011-07-07 2011-07-05 37.056 83,086 +100 0.13% 3,078,798
2011-07-06 2011-07-04 37.861 82,986 -62 0.13% 3,141,942
2011-07-05 2011-06-30 33.511 83,048 +12 0.13% 2,783,031
2011-07-04 2011-06-29 35.122 83,036 -50 0.13% 2,916,409
2011-06-23 2011-06-21 35.444 83,086 -62 0.13% 2,944,937
2011-06-08 2011-06-03 46.722 83,148 -12 0.43% 3,884,859
2011-06-03 2011-06-01 46.722 83,160 -310 0.43% 3,885,420
2011-05-30 2011-05-26 49.139 83,470 -981 0.43% 4,101,623
2011-05-23 2011-05-19 49.944 84,451 -1,241 0.44% 4,217,858
2011-05-18 2011-05-16 44.306 85,692 -87 0.45% 3,796,632
2011-05-04 2011-04-29 45.917 85,779 -50 0.49% 3,938,686
2011-04-28 2011-04-26 45.111 85,829 -124 0.49% 3,871,842
2011-04-26 2011-04-20 41.889 85,953 -37 0.49% 3,600,476
2011-04-20 2011-04-18 43.500 85,990 -162 0.49% 3,740,565
2011-04-19 2011-04-15 45.111 86,152 +62 0.49% 3,886,412
2011-04-15 2011-04-13 46.722 86,090 -211 0.60% 4,022,316
2011-04-12 2011-04-08 49.139 86,301 -173 0.60% 4,240,735
2011-04-11 2011-04-07 48.333 86,474 -1,068 0.60% 4,179,577
2011-04-08 2011-04-06 44.306 87,542 -1,018 0.61% 3,878,597
2011-04-07 2011-04-04 56.389 88,560 -534 0.62% 4,993,800
2011-03-24 2011-03-22 62.028 89,094 -496 0.62% 5,526,303
2011-03-23 2011-03-21 62.028 89,590 -820 0.63% 5,557,069
2011-03-18 2011-03-16 59.611 90,410 -124 0.63% 5,389,441
2011-03-17 2011-03-15 59.611 90,534 -12 0.63% 5,396,832
2011-03-16 2011-03-14 55.583 90,546 -671 0.63% 5,032,848
2011-03-09 2011-03-07 50.750 91,217 -260 0.64% 4,629,263
2011-03-08 2011-03-04 53.167 91,477 -472 0.64% 4,863,527
2011-03-04 2011-03-02 50.750 91,949 -621 0.64% 4,666,412
2011-03-03 2011-03-01 49.944 92,570 -273 0.65% 4,623,357
2011-03-01 2011-02-25 45.111 92,843 -62 0.65% 4,188,251
2011-02-28 2011-02-24 45.111 92,905 -25 0.65% 4,191,048
2011-02-25 2011-02-23 44.306 92,930 -49 0.65% 4,117,315
2011-02-24 2011-02-22 45.111 92,979 +211 0.65% 4,194,386
2011-02-22 2011-02-18 45.111 92,768 -137 0.65% 4,184,868
2011-02-21 2011-02-17 45.917 92,905 +13 0.65% 4,265,888
2011-02-18 2011-02-16 45.917 92,892 -311 0.65% 4,265,291
2011-02-17 2011-02-15 45.111 93,203 -1,241 0.65% 4,204,491
2011-02-16 2011-02-14 41.083 94,444 -13 0.66% 3,880,074
2011-02-15 2011-02-11 36.572 94,457 -12 0.66% 3,454,502
2011-02-11 2011-02-09 37.861 94,469 -12 0.66% 3,576,701
2011-02-10 2011-02-08 37.861 94,481 +62 0.66% 3,577,156
2011-02-08 2011-02-02 39.311 94,419 -621 0.66% 3,711,716
2011-02-07 2011-01-31 39.472 95,040 -25 0.66% 3,751,440
2011-01-28 2011-01-26 40.278 95,065 -186 0.66% 3,829,007
2011-01-27 2011-01-25 39.956 95,251 -2,979 0.67% 3,805,807
2011-01-26 2011-01-24 41.889 98,230 -782 0.69% 4,114,746
2011-01-21 2011-01-19 42.694 99,012 -50 0.69% 4,227,262
2011-01-20 2011-01-18 44.306 99,062 -1,490 0.69% 4,388,997
2011-01-19 2011-01-17 42.694 100,552 -236 0.70% 4,293,012
2011-01-14 2011-01-12 41.083 100,788 +13 0.70% 4,140,707
2011-01-13 2011-01-11 41.083 100,775 -75 0.70% 4,140,173
2011-01-11 2011-01-07 43.500 100,850 +2,545 0.70% 4,386,975
2011-01-10 2011-01-06 43.500 98,305 -1,676 0.69% 4,276,267
2011-01-07 2011-01-05 37.861 99,981 -124 0.70% 3,785,392
2011-01-05 2011-01-03 36.250 100,105 -1,117 0.70% 3,628,806
2011-01-03 2010-12-29 32.383 101,222 -372 0.71% 3,277,906
2010-12-30 2010-12-28 32.061 101,594 -373 0.71% 3,257,217
2010-12-28 2010-12-22 32.867 101,967 +13 0.71% 3,351,315
2010-12-23 2010-12-21 32.544 101,954 -261 0.71% 3,318,036
2010-12-22 2010-12-20 31.739 102,215 +2,098 0.71% 3,244,191
2010-12-21 2010-12-17 32.061 100,117 -1,477 0.70% 3,209,862
2010-12-20 2010-12-16 31.900 101,594 -63 0.71% 3,240,849
2010-12-16 2010-12-14 32.706 101,657 -1,129 0.71% 3,324,749
2010-12-15 2010-12-13 32.706 102,786 -124 0.72% 3,361,673
2010-12-14 2010-12-10 29.322 102,910 +869 0.72% 3,017,550
2010-12-13 2010-12-09 29.161 102,041 -13 0.71% 2,975,629
2010-12-09 2010-12-07 30.450 102,054 -25 0.71% 3,107,544
2010-12-08 2010-12-06 31.417 102,079 +249 0.71% 3,206,982
2010-12-02 2010-11-30 31.900 101,830 -124 0.71% 3,248,377
2010-12-01 2010-11-29 33.511 101,954 -13 0.71% 3,416,592
2010-11-30 2010-11-26 32.383 101,967 -894 0.71% 3,302,031
2010-11-25 2010-11-23 32.706 102,861 -397 0.72% 3,364,126
2010-11-23 2010-11-19 36.089 103,258 +62 0.72% 3,726,466
2010-11-22 2010-11-18 37.056 103,196 -1,961 0.72% 3,823,985
2010-11-19 2010-11-17 34.639 105,157 -559 0.73% 3,642,522
2010-11-18 2010-11-16 34.156 105,716 -546 0.74% 3,610,789
2010-11-17 2010-11-15 31.900 106,262 -224 0.74% 3,389,758
2010-11-15 2010-11-11 25.294 106,486 -74 0.74% 2,693,504
2010-11-12 2010-11-10 24.972 106,560 -50 0.74% 2,661,040
2010-11-10 2010-11-08 24.167 106,610 -149 0.74% 2,576,408
2010-11-09 2010-11-05 24.167 106,759 -136 0.75% 2,580,009
2010-11-08 2010-11-04 25.617 106,895 -87 0.75% 2,738,294
2010-11-05 2010-11-03 25.294 106,982 -310 0.75% 2,706,050
2010-11-04 2010-11-02 25.617 107,292 -13 0.75% 2,748,463
2010-11-02 2010-10-29 27.228 107,305 -12 0.75% 2,921,677
2010-10-29 2010-10-27 27.550 107,317 -75 0.75% 2,956,583
2010-10-28 2010-10-26 28.194 107,392 -447 0.75% 3,027,858
2010-10-27 2010-10-25 29.000 107,839 -595 0.75% 3,127,331
2010-10-26 2010-10-22 29.161 108,434 -162 0.76% 3,162,056
2010-10-22 2010-10-20 27.872 108,596 -12 0.76% 3,026,812
2010-10-21 2010-10-19 28.839 108,608 +149 0.76% 3,132,134
2010-10-20 2010-10-18 28.356 108,459 +62 0.76% 3,075,415
2010-10-14 2010-10-12 29.483 108,397 -1,676 0.76% 3,195,905
2010-10-13 2010-10-11 29.483 110,073 -62 0.77% 3,245,319
2010-10-12 2010-10-08 29.483 110,135 -62 0.77% 3,247,147
2010-10-11 2010-10-07 28.356 110,197 -249 0.77% 3,124,697
2010-10-06 2010-10-04 29.161 110,446 -124 0.77% 3,220,728
2010-10-04 2010-09-29 29.483 110,570 -186 0.77% 3,259,972
2010-09-30 2010-09-28 28.356 110,756 -211 0.77% 3,140,548
2010-09-28 2010-09-24 30.289 110,967 -25 0.78% 3,361,067
2010-09-27 2010-09-22 30.450 110,992 -37 0.78% 3,379,706
2010-09-24 2010-09-21 29.483 111,029 -12 0.78% 3,273,505
2010-09-20 2010-09-16 30.611 111,041 -13 0.78% 3,399,088
2010-09-15 2010-09-13 25.617 111,054 -25 0.78% 2,844,833
2010-09-14 2010-09-10 24.972 111,079 -1,005 0.78% 2,773,889
2010-09-01 2010-08-30 25.294 112,084 +372 0.78% 2,835,103
2010-08-30 2010-08-26 24.811 111,712 -558 0.78% 2,771,699
2010-08-13 2010-08-11 24.972 112,270 -621 0.78% 2,803,631
2010-08-03 2010-07-30 25.778 112,891 -248 0.79% 2,910,079
2010-07-30 2010-07-28 27.389 113,139 +12 0.79% 3,098,751
2010-07-26 2010-07-22 25.133 113,127 -3,290 0.79% 2,843,259
2010-07-21 2010-07-19 25.133 116,417 -310 0.81% 2,925,947
2010-07-20 2010-07-16 25.939 116,727 -335 0.82% 3,027,769
2010-07-16 2010-07-14 28.356 117,062 +37 0.82% 3,319,358
2010-07-15 2010-07-13 28.194 117,025 -74 0.82% 3,299,455
2010-07-13 2010-07-09 29.000 117,099 -62 0.82% 3,395,871
2010-07-08 2010-07-06 31.417 117,161 +37 0.82% 3,680,808
2010-07-05 2010-06-30 29.483 117,124 +99 0.82% 3,453,206
2010-06-25 2010-06-23 32.544 117,025 +621 0.82% 3,808,514
2010-06-14 2010-06-10 31.417 116,404 -385 0.81% 3,657,026
2010-06-10 2010-06-08 32.222 116,789 +50 0.82% 3,763,201
2010-06-08 2010-06-04 32.544 116,739 -931 0.82% 3,799,206
2010-06-04 2010-06-02 32.222 117,670 -13 0.82% 3,791,589
2010-06-03 2010-06-01 32.061 117,683 +311 0.82% 3,773,048
2010-06-02 2010-05-31 33.994 117,372 -13 0.82% 3,989,996
2010-06-01 2010-05-28 37.378 117,385 -769 0.82% 4,387,590
2010-05-28 2010-05-26 31.900 118,154 -38 0.83% 3,769,113
2010-05-27 2010-05-25 32.061 118,192 +1,552 0.83% 3,789,367
2010-05-26 2010-05-24 34.961 116,640 +310 0.81% 4,077,864
2010-05-24 2010-05-19 35.444 116,330 -24 0.81% 4,123,252
2010-05-20 2010-05-18 36.894 116,354 +769 0.81% 4,292,816
2010-05-18 2010-05-14 38.828 115,585 -198 0.81% 4,487,909
2010-05-11 2010-05-07 44.306 115,783 -125 0.81% 5,129,830
2010-05-10 2010-05-06 45.111 115,908 -1,216 0.81% 5,228,739
2010-05-07 2010-05-05 45.917 117,124 -310 0.82% 5,377,944
2010-05-06 2010-05-04 44.306 117,434 -2,694 0.82% 5,202,979
2010-05-05 2010-05-03 45.111 120,128 -609 0.84% 5,419,108
2010-05-04 2010-04-30 44.306 120,737 -1,427 0.84% 5,349,320
2010-04-30 2010-04-28 40.278 122,164 -261 0.85% 4,920,494
2010-04-29 2010-04-27 39.956 122,425 -124 0.86% 4,891,559
2010-04-28 2010-04-26 41.083 122,549 -211 0.86% 5,034,721
2010-04-22 2010-04-20 34.156 122,760 -3,302 0.86% 4,192,936
2010-04-21 2010-04-19 33.028 126,062 +1,241 0.88% 4,163,548
2010-04-20 2010-04-16 32.867 124,821 +2,756 0.87% 4,102,450
2010-04-19 2010-04-15 31.256 122,065 -161 0.85% 3,815,209
2010-04-15 2010-04-13 31.256 122,226 -199 0.85% 3,820,242
2010-04-09 2010-04-07 32.544 122,425 -2,123 0.86% 3,984,254
2010-04-08 2010-04-01 34.317 124,548 +62 0.87% 4,274,072
2010-04-01 2010-03-30 32.061 124,486 -86 0.87% 3,991,159
2010-03-31 2010-03-29 32.867 124,572 -174 0.87% 4,094,266
2010-03-30 2010-03-26 33.833 124,746 +248 0.87% 4,220,573
2010-03-25 2010-03-23 33.994 124,498 -62 0.87% 4,232,240
2010-03-18 2010-03-16 38.022 124,560 -37 0.87% 4,736,048
2010-03-17 2010-03-15 37.378 124,597 -100 0.87% 4,657,159
2010-03-16 2010-03-12 32.706 124,697 +137 0.87% 4,078,285
2010-03-15 2010-03-11 33.189 124,560 -124 0.87% 4,134,008
2010-03-12 2010-03-10 32.706 124,684 -621 0.87% 4,077,859
2010-03-10 2010-03-08 30.289 125,305 +497 0.88% 3,795,349
2010-03-05 2010-03-03 33.833 124,808 -211 0.87% 4,222,671
2010-03-01 2010-02-25 35.283 125,019 -621 0.87% 4,411,087
2010-02-26 2010-02-24 36.089 125,640 -3,166 0.88% 4,534,208
2010-02-25 2010-02-23 33.672 128,806 -37 0.90% 4,337,184
2010-02-23 2010-02-19 26.906 128,843 -12 0.90% 3,466,592
2010-02-22 2010-02-18 26.261 128,855 -1,999 0.90% 3,383,875
2010-02-19 2010-02-17 25.778 130,854 -434 0.91% 3,373,125
2010-02-17 2010-02-11 26.906 131,288 -1,043 0.92% 3,532,377
2010-02-12 2010-02-10 27.872 132,331 -25 0.92% 3,688,359
2010-02-11 2010-02-09 27.872 132,356 -310 0.92% 3,689,056
2010-02-10 2010-02-08 30.289 132,666 +3,401 0.93% 4,018,306
2010-02-01 2010-01-28 20.300 129,265 +149 0.90% 2,624,079
2010-01-29 2010-01-27 20.783 129,116 -124 0.90% 2,683,461
2010-01-26 2010-01-22 18.528 129,240 +62 0.90% 2,394,530
2010-01-25 2010-01-21 24.811 129,178 -136 0.90% 3,205,050
2010-01-20 2010-01-18 21.911 129,314 -137 0.90% 2,833,413
2010-01-13 2010-01-11 26.261 129,451 -795 0.90% 3,399,527
2010-01-08 2010-01-06 26.261 130,246 -893 0.91% 3,420,405
2010-01-07 2010-01-05 26.100 131,139 -38 0.92% 3,422,728
2010-01-05 2009-12-31 26.583 131,177 -459 0.92% 3,487,122
2010-01-04 2009-12-29 25.778 131,636 -459 0.92% 3,393,284
2009-12-30 2009-12-28 22.878 132,095 -919 0.92% 3,022,040
2009-12-29 2009-12-24 24.650 133,014 -360 0.93% 3,278,795
2009-12-28 2009-12-22 26.744 133,374 -372 0.93% 3,567,014
2009-12-23 2009-12-21 24.650 133,746 +620 0.93% 3,296,839
2009-12-21 2009-12-17 24.167 133,126 -682 0.93% 3,217,212
2009-12-18 2009-12-16 27.067 133,808 -273 0.93% 3,621,737
2009-12-17 2009-12-15 29.000 134,081 -931 0.94% 3,888,349
2009-12-16 2009-12-14 30.289 135,012 -50 0.94% 4,089,363
2009-12-14 2009-12-10 30.611 135,062 -37 0.94% 4,134,398
2009-12-11 2009-12-09 31.094 135,099 +12 0.94% 4,200,828
2009-12-08 2009-12-04 33.189 135,087 +62 0.94% 4,483,387
2009-12-07 2009-12-03 33.672 135,025 -62 0.94% 4,546,592
2009-12-04 2009-12-02 33.511 135,087 -186 0.94% 4,526,915
2009-12-03 2009-12-01 34.317 135,273 +62 0.95% 4,642,118
2009-11-26 2009-11-24 32.544 135,211 +683 0.94% 4,400,367
2009-11-25 2009-11-23 34.156 134,528 -249 0.94% 4,594,879
2009-11-23 2009-11-19 33.350 134,777 -124 0.94% 4,494,813
2009-11-18 2009-11-16 33.833 134,901 -62 0.94% 4,564,150
2009-11-12 2009-11-10 37.539 134,963 +323 0.94% 5,066,361
2009-11-11 2009-11-09 37.539 134,640 -199 0.94% 5,054,236
2009-11-10 2009-11-06 39.633 134,839 -558 0.94% 5,344,119
2009-11-09 2009-11-05 38.183 135,397 -37 0.95% 5,169,909
2009-11-05 2009-11-03 30.933 135,434 -522 0.95% 4,189,425
2009-11-03 2009-10-30 34.478 135,956 +968 0.95% 4,687,461
2009-10-30 2009-10-28 40.117 134,988 -496 0.94% 5,415,269
2009-10-29 2009-10-27 47.528 135,484 -1,316 1.13% 6,439,253
2009-10-28 2009-10-23 49.139 136,800 +310 1.14% 6,722,200
2009-10-27 2009-10-22 51.556 136,490 +2,148 1.14% 7,036,818
2009-10-23 2009-10-21 53.167 134,342 -261 1.12% 7,142,516
2009-10-22 2009-10-20 57.194 134,603 -1,365 1.13% 7,698,544
2009-10-21 2009-10-19 46.722 135,968 -9,025 1.14% 6,352,727
2009-10-20 2009-10-16 46.722 144,993 -1,552 1.21% 6,774,395
2009-10-19 2009-10-15 52.361 146,545 +273 1.23% 7,673,259
2009-10-16 2009-10-14 56.389 146,272 -7,076 1.22% 8,248,116
2009-10-15 2009-10-13 47.528 153,348 -14,474 1.28% 7,288,290
2009-10-14 2009-10-12 34.156 167,822 -2,719 1.40% 5,732,054
2009-10-13 2009-10-09 26.422 170,541 -1,303 1.43% 4,506,072
2009-10-12 2009-10-08 26.261 171,844 -224 1.44% 4,512,814
2009-10-09 2009-10-07 24.972 172,068 -1,415 1.44% 4,296,920
2009-09-30 2009-09-28 17.722 173,483 -310 1.45% 3,074,504
2009-09-18 2009-09-16 20.944 173,793 -13 1.45% 3,639,998
2009-09-16 2009-09-14 20.622 173,806 -372 1.45% 3,584,266
2009-09-11 2009-09-09 21.750 174,178 -621 1.46% 3,788,371
2009-09-10 2009-09-08 21.750 174,799 +50 1.46% 3,801,878
2009-09-09 2009-09-07 22.556 174,749 -1,192 1.46% 3,941,561
2009-09-04 2009-09-02 21.750 175,941 +25 1.47% 3,826,717
2009-09-02 2009-08-31 22.556 175,916 -50 1.47% 3,967,883
2009-08-28 2009-08-26 24.167 175,966 -62 1.47% 4,252,512
2009-08-27 2009-08-25 23.200 176,028 -6,827 1.47% 4,083,850
2009-08-26 2009-08-24 23.361 182,855 -10,999 1.53% 4,271,696
2009-08-21 2009-08-19 19.333 193,854 -99 1.62% 3,747,844
2009-08-19 2009-08-17 19.656 193,953 -323 1.62% 3,812,254
2009-08-18 2009-08-14 20.622 194,276 -1,701 1.63% 4,006,403
2009-08-17 2009-08-13 19.333 195,977 +125 1.64% 3,788,889
2009-08-14 2009-08-12 22.072 195,852 +8,304 1.64% 4,322,889
2009-08-04 2009-07-31 23.361 187,548 -695 1.57% 4,381,330
2009-08-03 2009-07-30 21.428 188,243 -10,763 1.57% 4,033,629
2009-07-31 2009-07-29 20.461 199,006 -62 1.66% 4,071,884
2009-07-30 2009-07-28 20.139 199,068 -720 1.67% 4,009,008
2009-07-28 2009-07-24 18.689 199,788 +50 1.67% 3,733,816
2009-07-27 2009-07-23 20.783 199,738 -37 1.67% 4,151,221
2009-07-24 2009-07-22 20.461 199,775 -807 1.67% 4,087,618
2009-07-21 2009-07-17 19.333 200,582 -137 1.68% 3,877,919
2009-07-17 2009-07-15 19.494 200,719 +13 1.68% 3,912,905
2009-07-15 2009-07-13 20.139 200,706 -683 1.68% 4,041,996
2009-07-13 2009-07-09 20.461 201,389 -3,103 1.68% 4,120,643
2009-07-08 2009-07-06 19.333 204,492 -13 1.71% 3,953,512
2009-06-23 2009-06-19 23.361 204,505 -49 1.71% 4,777,464
2009-06-19 2009-06-17 25.617 204,554 -25,076 1.71% 5,239,992
2009-06-18 2009-06-16 25.617 229,630 -21,501 1.92% 5,882,355
2009-06-17 2009-06-15 22.717 251,131 -12 2.10% 5,704,859
2009-06-16 2009-06-12 24.167 251,143 -1,242 2.10% 6,069,289
2009-06-15 2009-06-11 20.783 252,385 +25 2.11% 5,245,402
2009-06-12 2009-06-10 20.139 252,360 -37 2.11% 5,082,250
2009-06-11 2009-06-09 20.139 252,397 -1,192 2.11% 5,082,995
2009-06-10 2009-06-08 22.233 253,589 +1,055 2.12% 5,638,129
2009-06-09 2009-06-05 21.911 252,534 -4,605 2.11% 5,533,301
2009-06-08 2009-06-04 21.911 257,139 -4,457 2.15% 5,634,201
2009-06-05 2009-06-03 18.528 261,596 -1,986 2.19% 4,846,793
2009-06-04 2009-06-02 18.367 263,582 -2,172 2.20% 4,841,123
2009-06-03 2009-06-01 19.333 265,754 -1,825 2.22% 5,137,911
2009-06-02 2009-05-29 20.300 267,579 -112 2.24% 5,431,854
2009-06-01 2009-05-27 21.428 267,691 -12 2.24% 5,736,023
2009-05-29 2009-05-26 21.750 267,703 -460 2.24% 5,822,540
2009-05-27 2009-05-25 25.778 268,163 -4,121 2.24% 6,912,646
2009-05-20 2009-05-18 11.278 272,284 +87 2.28% 3,070,758
2009-05-12 2009-05-08 11.761 272,197 +74 2.28% 3,201,339
2009-05-11 2009-05-07 12.406 272,123 +25 2.28% 3,375,837
2009-05-08 2009-05-06 13.050 272,098 -658 2.28% 3,550,879
2009-05-05 2009-04-30 13.856 272,756 -211 2.28% 3,779,186
2009-04-30 2009-04-28 10.956 272,967 -12 2.28% 2,990,505
2009-04-27 2009-04-23 14.339 272,979 -621 2.28% 3,914,216
2009-04-23 2009-04-21 12.889 273,600 -50 2.29% 3,526,400
2009-04-22 2009-04-20 11.439 273,650 -1,129 2.29% 3,130,252
2009-04-21 2009-04-17 11.922 274,779 -385 2.30% 3,275,976
2009-04-17 2009-04-15 8.056 275,164 -124 2.30% 2,216,599
2009-04-09 2009-04-07 5.639 275,288 -100 2.30% 1,552,318
2009-04-08 2009-04-06 5.639 275,388 -248 2.30% 1,552,882
2009-03-20 2009-03-18 4.833 275,636 -12 2.31% 1,332,241
2009-03-13 2009-03-11 6.122 275,648 +37 2.31% 1,687,578
2009-03-12 2009-03-10 6.122 275,611 -186 2.31% 1,687,352
2009-03-11 2009-03-09 5.800 275,797 +62 2.31% 1,599,623
2009-03-06 2009-03-04 5.800 275,735 +124 2.31% 1,599,263
2009-02-13 2009-02-11 6.444 275,611 +37 2.31% 1,776,160
2009-02-11 2009-02-09 6.283 275,574 -434 2.31% 1,731,523
2009-02-10 2009-02-06 4.833 276,008 +25 2.31% 1,334,039
2009-01-22 2009-01-20 4.833 275,983 +620 2.31% 1,333,918
2009-01-21 2009-01-19 4.833 275,363 +62 2.30% 1,330,921
2009-01-13 2009-01-09 4.028 275,301 -49 2.30% 1,108,851
2009-01-07 2009-01-05 4.189 275,350 +347 2.30% 1,153,411
2008-12-30 2008-12-24 4.028 275,003 -12 2.30% 1,107,651
2008-12-22 2008-12-18 4.511 275,015 +6,641 2.30% 1,240,623
2008-12-19 2008-12-17 4.350 268,374 +62 2.24% 1,167,427
2008-12-16 2008-12-12 4.028 268,312 +3,724 2.24% 1,080,701
2008-12-15 2008-12-11 4.028 264,588 +2,905 2.21% 1,065,702
2008-12-11 2008-12-09 4.833 261,683 -2,296 2.19% 1,264,801
2008-12-10 2008-12-08 4.028 263,979 -25 2.21% 1,063,249
2008-12-08 2008-12-04 3.544 264,004 +112 2.21% 935,748
2008-11-14 2008-11-12 4.028 263,892 +248 2.21% 1,062,898
2008-11-11 2008-11-07 3.706 263,644 +732 2.21% 976,947
2008-11-10 2008-11-06 4.350 262,912 +8,541 2.20% 1,143,667
2008-11-07 2008-11-05 4.028 254,371 +62 2.13% 1,024,550
2008-11-06 2008-11-04 3.706 254,309 -25 2.13% 942,356
2008-10-31 2008-10-29 3.544 254,334 +869 2.13% 901,473
2008-10-30 2008-10-28 3.544 253,465 +23,090 2.12% 898,393
2008-10-29 2008-10-27 3.544 230,375 +112 1.93% 816,551
2008-10-28 2008-10-24 3.544 230,263 +459 1.93% 816,154
2008-10-23 2008-10-21 4.511 229,804 +248 1.92% 1,036,671
2008-10-22 2008-10-20 5.639 229,556 +2,855 1.92% 1,294,441
2008-10-21 2008-10-17 4.994 226,701 +5,264 1.90% 1,132,246
2008-10-20 2008-10-16 4.994 221,437 +7,138 1.85% 1,105,955
2008-10-17 2008-10-15 4.833 214,299 +12 1.79% 1,035,778
2008-10-15 2008-10-13 5.961 214,287 +186 1.79% 1,277,389
2008-10-14 2008-10-10 5.961 214,101 +3,104 1.79% 1,276,280
2008-10-13 2008-10-09 6.444 210,997 +4,307 1.76% 1,359,758
2008-10-09 2008-10-06 6.444 206,690 +249 1.73% 1,332,002
2008-10-03 2008-09-30 7.250 206,441 +2,979 1.73% 1,496,697
2008-09-30 2008-09-26 8.056 203,462 +12 1.70% 1,638,999
2008-09-29 2008-09-25 7.089 203,450 +100 1.70% 1,442,234
2008-09-26 2008-09-24 6.928 203,350 +111 1.70% 1,408,764
2008-09-23 2008-09-19 8.056 203,239 +62 1.70% 1,637,203
2008-09-19 2008-09-17 8.056 203,177 +5,276 1.70% 1,636,704
2008-09-18 2008-09-16 8.861 197,901 +869 1.66% 1,753,623
2008-09-16 2008-09-11 7.411 197,032 -49 1.65% 1,460,226
2008-09-03 2008-09-01 8.217 197,081 +12 1.65% 1,619,349
2008-09-02 2008-08-29 8.217 197,069 -12 1.65% 1,619,250
2008-09-01 2008-08-28 8.378 197,081 +608 1.65% 1,651,101
2008-08-29 2008-08-27 8.378 196,473 +12 1.64% 1,646,007
2008-08-27 2008-08-25 8.056 196,461 -111 1.64% 1,582,602
2008-08-20 2008-08-18 8.378 196,572 -38 1.64% 1,646,837
2008-08-14 2008-08-12 8.217 196,610 +621 1.64% 1,615,479
2008-08-13 2008-08-11 8.217 195,989 -745 1.64% 1,610,376
2008-08-12 2008-08-08 9.022 196,734 +1,428 1.65% 1,774,978
2008-08-11 2008-08-07 8.217 195,306 -62 1.63% 1,604,764
2008-07-30 2008-07-28 8.539 195,368 -13 1.63% 1,668,226
2008-07-23 2008-07-21 9.667 195,381 -533 1.63% 1,888,683
2008-07-21 2008-07-17 9.183 195,914 +608 1.64% 1,799,144
2008-07-18 2008-07-16 8.539 195,306 +12 1.63% 1,667,696
2008-07-15 2008-07-11 9.989 195,294 +224 1.63% 1,950,770
2008-07-09 2008-07-07 9.344 195,070 -87 1.63% 1,822,821
2008-07-03 2008-06-30 9.989 195,157 +62 1.63% 1,949,402
2008-06-30 2008-06-26 11.922 195,095 -869 1.63% 2,325,966
2008-06-25 2008-06-23 12.244 195,964 +124 1.64% 2,399,470
2008-06-17 2008-06-13 11.117 195,840 +372 1.64% 2,177,088
2008-06-16 2008-06-12 10.794 195,468 +634 1.64% 2,109,968
2008-06-11 2008-06-06 11.439 194,834 +757 1.63% 2,228,684
2008-06-10 2008-06-05 12.406 194,077 +3,476 1.62% 2,407,633
2008-06-06 2008-06-04 11.761 190,601 +99 1.59% 2,241,680
2008-06-05 2008-06-03 11.278 190,502 +2,483 1.59% 2,148,439
2008-06-04 2008-06-02 10.633 188,019 -1,155 1.57% 1,999,269
2008-06-03 2008-05-30 15.950 189,174 +1,328 1.58% 3,017,325
2008-05-30 2008-05-28 9.344 187,846 +63 1.57% 1,755,317
2008-05-29 2008-05-27 9.183 187,783 +347 1.57% 1,724,474
2008-05-23 2008-05-21 8.861 187,436 +13 1.57% 1,660,891
2008-05-21 2008-05-19 8.861 187,423 +1,489 1.57% 1,660,776
2008-05-19 2008-05-15 8.861 185,934 -372 1.56% 1,647,582
2008-05-16 2008-05-14 8.539 186,306 +496 1.56% 1,590,846
2008-05-15 2008-05-13 8.700 185,810 -2,607 1.55% 1,616,547
2008-05-13 2008-05-08 8.861 188,417 +758 1.58% 1,669,584
2008-05-09 2008-05-07 9.667 187,659 +37 1.57% 1,814,037
2008-05-07 2008-05-05 9.022 187,622 +2,110 1.57% 1,692,767
2008-05-06 2008-05-02 9.183 185,512 +2,769 1.55% 1,703,619
2008-05-05 2008-04-30 9.183 182,743 +384 1.53% 1,678,190
2008-05-02 2008-04-29 9.506 182,359 -62 1.53% 1,733,424
2008-04-29 2008-04-25 9.828 182,421 +25 1.53% 1,792,793
2008-04-28 2008-04-24 9.989 182,396 +186 1.53% 1,821,933
2008-04-25 2008-04-23 9.667 182,210 +62 1.52% 1,761,363
2008-04-23 2008-04-21 9.667 182,148 -980 1.52% 1,760,764
2008-04-21 2008-04-17 9.989 183,128 +620 1.53% 1,829,245
2008-04-16 2008-04-14 10.150 182,508 -198 1.53% 1,852,456
2008-04-14 2008-04-10 10.311 182,706 +620 1.53% 1,883,902
2008-04-11 2008-04-09 9.506 182,086 -1,241 1.52% 1,730,829
2008-04-09 2008-04-07 9.828 183,327 +87 1.53% 1,801,697
2008-04-03 2008-04-01 10.150 183,240 +919 1.53% 1,859,886
2008-04-02 2008-03-31 9.828 182,321 +2,656 1.53% 1,791,810
2008-03-31 2008-03-27 11.761 179,665 +1,192 1.50% 2,113,060
2008-03-27 2008-03-25 12.728 178,473 +2,023 1.49% 2,271,565
2008-03-25 2008-03-19 12.728 176,450 +1,229 1.48% 2,245,816
2008-03-20 2008-03-18 11.117 175,221 +907 1.47% 1,947,873
2008-03-19 2008-03-17 11.761 174,314 +558 1.46% 2,050,126
2008-03-17 2008-03-13 13.856 173,756 +62 1.45% 2,407,486
2008-03-12 2008-03-10 14.017 173,694 +75 1.45% 2,434,611
2008-03-05 2008-03-03 16.111 173,619 -385 1.45% 2,797,195
2008-03-04 2008-02-29 15.467 174,004 -1,378 1.46% 2,691,262
2008-02-29 2008-02-27 14.500 175,382 +757 1.47% 2,543,039
2008-02-26 2008-02-22 14.661 174,625 +373 1.46% 2,560,197
2008-02-22 2008-02-20 15.306 174,252 +12 1.46% 2,667,024
2008-02-21 2008-02-19 16.756 174,240 +546 1.46% 2,919,488
2008-02-20 2008-02-18 14.822 173,694 +559 1.45% 2,574,531
2008-02-18 2008-02-14 17.561 173,135 -13 1.45% 3,040,443
2008-02-15 2008-02-13 14.500 173,148 -1,986 1.45% 2,510,646
2008-02-12 2008-02-06 17.400 175,134 +124 1.46% 3,047,332
2008-02-11 2008-02-04 16.756 175,010 -620 1.46% 2,932,390
2008-02-04 2008-01-31 14.500 175,630 +12 1.47% 2,546,635
2008-02-01 2008-01-30 14.500 175,618 -62 1.47% 2,546,461
2008-01-31 2008-01-29 16.111 175,680 -124 1.47% 2,830,400
2008-01-30 2008-01-28 17.400 175,804 -385 1.47% 3,058,990
2008-01-28 2008-01-24 14.500 176,189 +37 1.47% 2,554,740
2008-01-25 2008-01-23 15.306 176,152 +2,049 1.47% 2,696,104
2008-01-24 2008-01-22 17.722 174,103 +1,229 1.46% 3,085,492
2008-01-22 2008-01-18 19.172 172,874 +49 1.45% 3,314,379
2008-01-21 2008-01-17 17.400 172,825 +62 1.45% 3,007,155
2008-01-18 2008-01-16 16.756 172,763 +124 1.45% 2,894,740
2008-01-16 2008-01-14 18.044 172,639 -49 1.44% 3,115,175
2008-01-14 2008-01-10 18.044 172,688 +620 1.44% 3,116,059
2008-01-11 2008-01-09 15.306 172,068 +125 1.44% 2,633,596
2008-01-10 2008-01-08 15.950 171,943 +856 1.44% 2,742,491
2008-01-07 2008-01-03 18.850 171,087 -12 1.43% 3,224,990
2008-01-04 2008-01-02 20.944 171,099 -13 1.43% 3,583,573
2008-01-02 2007-12-27 18.689 171,112 -1,105 1.43% 3,197,893
2007-12-28 2007-12-24 18.528 172,217 +1,242 1.44% 3,190,798
2007-12-27 2007-12-20 15.628 170,975 -2,744 1.43% 2,671,959
2007-12-21 2007-12-19 15.950 173,719 -1,762 1.45% 2,770,818
2007-12-19 2007-12-17 18.528 175,481 +248 1.47% 3,251,273
2007-12-13 2007-12-11 20.944 175,233 -25 1.47% 3,670,158
2007-12-12 2007-12-10 19.333 175,258 -99 1.47% 3,388,321
2007-12-07 2007-12-05 19.494 175,357 +12 1.47% 3,418,487
2007-12-04 2007-11-30 22.556 175,345 +87 1.47% 3,955,004
2007-12-03 2007-11-29 18.528 175,258 +770 1.47% 3,247,141
2007-11-29 2007-11-27 20.622 174,488 -211 1.46% 3,598,330
2007-11-28 2007-11-26 20.783 174,699 +62 1.46% 3,630,828
2007-11-27 2007-11-23 20.783 174,637 -373 1.46% 3,629,539
2007-11-26 2007-11-22 21.750 175,010 -211 1.46% 3,806,467
2007-11-22 2007-11-20 22.556 175,221 -12 1.47% 3,952,207
2007-11-21 2007-11-19 19.817 175,233 -1,241 1.47% 3,472,534
2007-11-16 2007-11-14 20.944 176,474 +633 1.48% 3,696,150
2007-11-15 2007-11-13 20.944 175,841 -13 1.47% 3,682,892
2007-11-14 2007-11-12 22.394 175,854 -37 1.47% 3,938,153
2007-11-13 2007-11-09 21.911 175,891 -12 1.47% 3,853,967
2007-11-12 2007-11-08 23.200 175,903 -125 1.47% 4,080,950
2007-11-09 2007-11-07 23.361 176,028 -248 1.47% 4,112,210
2007-11-08 2007-11-06 23.844 176,276 -25 1.47% 4,203,203
2007-11-07 2007-11-05 21.911 176,301 -37 1.47% 3,862,951
2007-11-06 2007-11-02 24.006 176,338 -87 1.47% 4,233,092
2007-11-02 2007-10-31 22.556 176,425 -670 1.48% 3,979,364
2007-11-01 2007-10-30 20.783 177,095 -37 1.48% 3,680,624
2007-10-31 2007-10-29 21.750 177,132 -485 1.48% 3,852,621
2007-10-30 2007-10-26 20.300 177,617 -496 1.49% 3,605,625
2007-10-29 2007-10-25 20.944 178,113 +25 1.49% 3,730,478
2007-10-24 2007-10-22 21.750 178,088 -944 1.49% 3,873,414
2007-10-22 2007-10-17 19.978 179,032 -1,328 1.50% 3,576,662
2007-10-17 2007-10-15 19.656 180,360 +2,545 1.51% 3,545,076
2007-10-16 2007-10-12 21.911 177,815 -447 1.49% 3,896,124
2007-10-15 2007-10-11 22.717 178,262 +25 1.49% 4,049,518
2007-10-12 2007-10-10 22.717 178,237 -720 1.49% 4,048,951
2007-10-11 2007-10-09 20.783 178,957 +124 1.50% 3,719,323
2007-10-10 2007-10-08 23.361 178,833 +670 1.50% 4,177,738
2007-10-09 2007-10-05 21.106 178,163 +13 1.49% 3,760,229
2007-10-08 2007-10-04 21.106 178,150 -621 1.49% 3,759,955
2007-10-05 2007-10-03 19.333 178,771 +434 1.50% 3,456,239
2007-10-04 2007-10-02 22.233 178,337 -37 1.49% 3,965,026
2007-10-02 2007-09-27 20.139 178,374 -12 1.49% 3,592,254
2007-09-28 2007-09-25 19.978 178,386 -447 1.49% 3,563,756
2007-09-27 2007-09-24 21.106 178,833 -2,235 1.50% 3,774,370
2007-09-25 2007-09-21 22.878 181,068 +62 1.51% 4,142,433
2007-09-24 2007-09-20 23.844 181,006 +1,031 1.51% 4,315,988
2007-09-20 2007-09-18 23.039 179,975 +310 1.51% 4,146,424
2007-09-19 2007-09-17 26.422 179,665 -633 1.50% 4,747,149
2007-09-18 2007-09-14 24.167 180,298 -745 1.51% 4,357,202
2007-09-17 2007-09-13 24.167 181,043 -12 1.51% 4,375,206
2007-09-14 2007-09-12 27.067 181,055 +62 1.51% 4,900,555
2007-09-13 2007-09-11 23.361 180,993 -99 1.51% 4,228,198
2007-09-11 2007-09-07 28.033 181,092 +49 1.51% 5,076,612
2007-09-06 2007-09-04 24.972 181,043 +37 1.51% 4,521,046
2007-09-04 2007-08-31 28.839 181,006 +13 1.51% 5,220,012
2007-08-31 2007-08-29 28.678 180,993 -1,030 1.51% 5,190,477
2007-08-30 2007-08-28 28.194 182,023 +248 1.52% 5,132,037
2007-08-29 2007-08-27 27.067 181,775 +149 1.52% 4,920,043
2007-08-28 2007-08-24 21.428 181,626 -186 1.52% 3,891,842
2007-08-27 2007-08-23 23.361 181,812 +1,241 1.52% 4,247,330
2007-08-24 2007-08-22 23.361 180,571 +360 1.51% 4,218,339
2007-08-23 2007-08-21 21.267 180,211 +708 1.51% 3,832,487
2007-08-22 2007-08-20 22.556 179,503 +1,502 1.50% 4,048,790
2007-08-21 2007-08-17 22.072 178,001 +161 1.49% 3,928,878
2007-08-20 2007-08-16 24.328 177,840 +261 1.49% 4,326,452
2007-08-17 2007-08-15 26.744 177,579 +62 1.49% 4,749,252
2007-08-16 2007-08-14 28.678 177,517 +25 1.48% 5,090,793
2007-08-15 2007-08-13 28.678 177,492 -112 1.48% 5,090,076
2007-08-14 2007-08-10 27.067 177,604 -248 1.49% 4,807,148
2007-08-13 2007-08-09 25.939 177,852 -25 1.49% 4,613,283
2007-08-10 2007-08-08 25.617 177,877 -1,167 1.49% 4,556,616
2007-08-09 2007-08-07 25.617 179,044 -447 1.50% 4,586,510
2007-08-08 2007-08-06 25.617 179,491 -832 1.50% 4,597,961
2007-08-07 2007-08-03 29.000 180,323 +993 1.51% 5,229,367
2007-08-06 2007-08-02 27.389 179,330 +2,322 1.50% 4,911,649
2007-08-03 2007-08-01 28.033 177,008 +37 1.48% 4,962,124
2007-08-02 2007-07-31 29.000 176,971 -112 1.48% 5,132,159
2007-08-01 2007-07-30 27.872 177,083 +1,775 1.48% 4,935,697
2007-07-31 2007-07-27 28.839 175,308 -546 1.47% 5,055,688
2007-07-30 2007-07-26 27.389 175,854 +373 1.47% 4,816,446
2007-07-27 2007-07-25 29.000 175,481 +422 1.47% 5,088,949
2007-07-26 2007-07-24 28.678 175,059 -733 1.46% 5,020,303
2007-07-25 2007-07-23 29.000 175,792 -1,229 1.47% 5,097,968
2007-07-24 2007-07-20 29.483 177,021 +162 1.48% 5,219,169
2007-07-23 2007-07-19 29.000 176,859 +533 1.48% 5,128,911
2007-07-20 2007-07-18 29.000 176,326 -1,440 1.47% 5,113,454
2007-07-19 2007-07-17 27.711 177,766 -124 1.49% 4,926,093
2007-07-18 2007-07-16 26.906 177,890 -1,415 1.49% 4,786,229
2007-07-17 2007-07-13 27.389 179,305 -2,706 1.50% 4,910,965
2007-07-16 2007-07-12 26.261 182,011 -75 1.52% 4,779,811
2007-07-12 2007-07-10 26.261 182,086 +1,391 1.52% 4,781,781
2007-07-11 2007-07-09 25.778 180,695 -757 1.51% 4,657,916
2007-07-10 2007-07-06 25.456 181,452 -360 1.52% 4,618,961
2007-07-09 2007-07-05 26.583 181,812 -1,465 1.52% 4,833,169
2007-07-06 2007-07-04 25.133 183,277 +236 1.53% 4,606,362
2007-07-05 2007-07-03 26.261 183,041 +459 1.53% 4,806,860
2007-07-04 2007-06-29 26.744 182,582 +1,130 1.53% 4,883,054
2007-07-03 2007-06-28 27.389 181,452 -224 1.52% 4,969,769
2007-06-29 2007-06-27 27.067 181,676 +670 1.52% 4,917,364
2007-06-28 2007-06-26 29.322 181,006 +87 1.51% 5,307,498
2007-06-27 2007-06-25 27.550 180,919 -4,059 1.51% 4,984,318
2007-06-26 2007-06-22 28.033 184,978 1.55% 5,185,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top