History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -46,380
2023-02-24 2023-02-22 0.250 46,380 -130 0.00% 11,595
2023-02-23 2023-02-21 0.265 46,510 -940 0.00% 12,325
2022-12-01 2022-11-29 0.350 47,450 -300 0.00% 16,608
2021-10-25 2021-10-21 1.630 47,750 -10 0.00% 77,832
2021-09-07 2021-09-03 1.390 47,760 -20 0.00% 66,386
2021-06-09 2021-06-07 2.020 47,780 -230 0.00% 96,516
2021-02-26 2021-02-24 1.500 48,010 -2,400 0.00% 72,015
2021-02-24 2021-02-22 1.520 50,410 -400 0.00% 76,623
2020-12-15 2020-12-11 0.870 50,810 +400 0.02% 44,205
2020-10-16 2020-10-14 0.250 50,410 +400 0.02% 12,602
2020-09-28 2020-09-24 0.240 50,010 +1,600 0.02% 12,002
2019-07-10 2019-07-08 0.790 48,410 -4,800 0.02% 38,244
2019-07-02 2019-06-27 0.820 53,210 +4,800 0.02% 43,632
2018-11-30 2018-11-28 0.750 48,410 -10 0.02% 36,308
2018-07-04 2018-06-29 1.050 48,420 +20 0.02% 50,841
2018-06-21 2018-06-19 0.980 48,400 -400 0.02% 47,432
2017-12-29 2017-12-27 1.950 48,800 +800 0.02% 95,160
2017-12-08 2017-12-06 2.100 48,000 -400 0.02% 100,800
2017-11-29 2017-11-27 2.100 48,400 -10 0.02% 101,640
2017-11-28 2017-11-24 2.180 48,410 +10 0.02% 105,534
2017-11-17 2017-11-15 2.290 48,400 +400 0.02% 110,836
2017-10-24 2017-10-20 2.290 48,000 +130 0.02% 109,920
2017-10-17 2017-10-13 2.140 47,870 +20 0.02% 102,442
2017-09-27 2017-09-25 2.250 47,850 -30 0.02% 107,662
2017-09-06 2017-09-04 2.190 47,880 +50 0.02% 104,857
2017-08-30 2017-08-28 2.230 47,830 +20 0.02% 106,661
2017-08-22 2017-08-18 2.350 47,810 -340 0.02% 112,353
2017-07-05 2017-07-03 2.500 48,150 -400 0.02% 120,375
2017-03-08 2017-03-06 3.400 48,550 -50 0.02% 165,070
2017-01-10 2017-01-06 3.550 48,600 -60 0.02% 172,530
2016-12-22 2016-12-20 3.300 48,660 -60 0.02% 160,578
2016-12-21 2016-12-19 3.500 48,720 -10 0.02% 170,520
2016-12-19 2016-12-15 3.400 48,730 -800 0.02% 165,682
2016-10-19 2016-10-17 3.400 49,530 -1,200 0.02% 168,402
2016-10-12 2016-10-07 3.650 50,730 -4,000 0.02% 185,164
2016-02-24 2016-02-22 5.000 54,730 -4,800 0.03% 273,650
2016-02-16 2016-02-12 4.350 59,530 +400 0.03% 258,955
2015-12-23 2015-12-21 6.400 59,130 -100 0.03% 378,432
2015-12-09 2015-12-07 6.200 59,230 -320 0.03% 367,226
2015-11-16 2015-11-12 6.800 59,550 -4,000 0.03% 404,940
2015-11-13 2015-11-11 6.400 63,550 -400 0.03% 406,720
2015-10-30 2015-10-28 7.000 63,950 -400 0.03% 447,650
2015-07-31 2015-07-29 8.200 64,350 +6,000 0.03% 527,670
2015-07-30 2015-07-28 8.000 58,350 -6,000 0.03% 466,800
2015-07-13 2015-07-09 5.100 64,350 +6,800 0.03% 328,185
2015-07-07 2015-07-03 6.200 57,550 -100 0.03% 356,810
2015-07-06 2015-07-02 7.000 57,650 -400 0.03% 403,550
2015-07-03 2015-06-30 7.600 58,050 +2,000 0.03% 441,180
2015-06-24 2015-06-22 7.700 56,050 +2,000 0.03% 431,585
2015-06-17 2015-06-15 9.800 54,050 +400 0.03% 529,690
2015-06-11 2015-06-09 9.900 53,650 -30 0.03% 531,135
2015-04-29 2015-04-27 5.800 53,680 -12,957 0.04% 311,344
2015-04-15 2015-04-13 4.028 66,637 -497 0.04% 268,399
2015-02-16 2015-02-12 3.706 67,134 -496 0.04% 248,769
2015-01-21 2015-01-19 3.142 67,630 +496 0.04% 212,471
2014-12-09 2014-12-05 3.142 67,134 -310 0.04% 210,913
2014-11-28 2014-11-26 3.706 67,444 +496 0.04% 249,917
2014-11-07 2014-11-05 3.786 66,948 -149 0.04% 253,473
2014-08-13 2014-08-11 3.665 67,097 +497 0.04% 245,929
2014-07-10 2014-07-08 4.028 66,600 -621 0.04% 268,250
2014-06-24 2014-06-20 4.028 67,221 -25 0.04% 270,751
2014-03-24 2014-03-20 4.672 67,246 -74 0.06% 314,188
2014-03-05 2014-03-03 4.914 67,320 -12 0.06% 330,803
2014-01-24 2014-01-22 5.317 67,332 -1,279,316 0.06% 357,982
2014-01-10 2014-01-08 7.250 1,346,648 +1,279,316 1.62% 9,763,198
2013-12-20 2013-12-18 5.961 67,332 +124 0.08% 401,374
2013-12-18 2013-12-16 6.444 67,208 -13 0.08% 433,118
2013-12-11 2013-12-09 7.250 67,221 -12 0.08% 487,352
2013-12-10 2013-12-06 7.411 67,233 -13 0.08% 498,271
2013-11-07 2013-11-05 9.667 67,246 -62 0.08% 650,045
2013-11-06 2013-11-04 9.667 67,308 +125 0.08% 650,644
2013-10-24 2013-10-22 9.667 67,183 +285 0.08% 649,436
2013-10-08 2013-10-04 9.344 66,898 +112 0.08% 625,125
2013-10-07 2013-10-03 9.022 66,786 +12 0.08% 602,558
2013-07-05 2013-07-03 7.894 66,774 -174 0.08% 527,144
2013-07-04 2013-07-02 8.056 66,948 -1,229 0.08% 539,303
2013-05-28 2013-05-24 5.961 68,177 -111 0.08% 406,411
2013-05-24 2013-05-22 7.411 68,288 -124 0.08% 506,090
2013-05-09 2013-05-07 8.539 68,412 -125 0.08% 584,162
2013-04-30 2013-04-26 8.861 68,537 -24 0.08% 607,314
2013-04-09 2013-04-05 9.667 68,561 +20,842 0.08% 662,756
2013-03-25 2013-03-21 10.633 47,719 -24 0.06% 507,412
2013-02-21 2013-02-19 10.311 47,743 -75 0.06% 492,283
2013-02-18 2013-02-14 10.956 47,818 -112 0.06% 523,873
2013-02-08 2013-02-06 10.472 47,930 -186 0.06% 501,934
2013-02-06 2013-02-04 11.278 48,116 -621 0.06% 542,642
2012-12-20 2012-12-18 11.278 48,737 -12 0.06% 549,645
2012-10-17 2012-10-15 10.794 48,749 -12 0.06% 526,218
2012-09-21 2012-09-19 11.922 48,761 -13 0.06% 581,339
2012-04-17 2012-04-13 16.433 48,774 +50 0.06% 801,519
2012-03-16 2012-03-14 20.944 48,724 -13 0.06% 1,020,497
2012-01-17 2012-01-13 23.361 48,737 -1,862 0.06% 1,138,550
2012-01-09 2012-01-05 24.167 50,599 +13 0.06% 1,222,809
2011-11-11 2011-11-09 23.361 50,586 +248 0.06% 1,181,745
2011-11-08 2011-11-04 23.683 50,338 +124 0.06% 1,192,172
2011-09-28 2011-09-26 20.461 50,214 -25 0.06% 1,027,434
2011-08-18 2011-08-16 34.800 50,239 +187 0.08% 1,748,317
2011-08-15 2011-08-11 35.444 50,052 -50 0.08% 1,774,065
2011-08-11 2011-08-09 34.800 50,102 -137 0.08% 1,743,550
2011-07-14 2011-07-12 35.606 50,239 -62 0.08% 1,788,788
2011-07-06 2011-07-04 37.861 50,301 -12 0.08% 1,904,452
2011-06-30 2011-06-28 35.283 50,313 -75 0.08% 1,775,210
2011-06-24 2011-06-22 36.894 50,388 +13 0.08% 1,859,037
2011-06-16 2011-06-14 42.694 50,375 +25 0.08% 2,150,733
2011-06-13 2011-06-09 41.889 50,350 +87 0.08% 2,109,106
2011-06-10 2011-06-08 43.500 50,263 +310 0.08% 2,186,440
2011-06-03 2011-06-01 46.722 49,953 -310 0.26% 2,333,915
2011-05-23 2011-05-19 49.944 50,263 -13 0.26% 2,510,358
2011-05-16 2011-05-12 44.306 50,276 -12 0.26% 2,227,506
2011-05-13 2011-05-11 44.306 50,288 -100 0.26% 2,228,038
2011-05-12 2011-05-09 45.111 50,388 -124 0.26% 2,273,059
2011-05-11 2011-05-06 45.111 50,512 -62 0.26% 2,278,652
2011-04-28 2011-04-26 45.111 50,574 -931 0.29% 2,281,449
2011-04-19 2011-04-15 45.111 51,505 -5,207 0.30% 2,323,448
2011-04-12 2011-04-08 49.139 56,712 -87 0.40% 2,786,765
2011-04-08 2011-04-06 44.306 56,799 -187 0.40% 2,516,511
2011-04-07 2011-04-04 56.389 56,986 -1,564 0.40% 3,213,377
2011-04-06 2011-04-01 63.639 58,550 -298 0.41% 3,726,057
2011-03-24 2011-03-22 62.028 58,848 -198 0.41% 3,650,211
2011-03-18 2011-03-16 59.611 59,046 +1,837 0.41% 3,519,798
2011-03-17 2011-03-15 59.611 57,209 -273 0.40% 3,410,292
2011-03-16 2011-03-14 55.583 57,482 -1,241 0.40% 3,195,041
2011-03-10 2011-03-08 51.556 58,723 -199 0.41% 3,027,497
2011-03-08 2011-03-04 53.167 58,922 -559 0.41% 3,132,686
2011-03-07 2011-03-03 53.972 59,481 -633 0.42% 3,210,322
2011-03-03 2011-03-01 49.944 60,114 -87 0.42% 3,002,360
2011-03-01 2011-02-25 45.111 60,201 -12 0.42% 2,715,734
2011-02-28 2011-02-24 45.111 60,213 -745 0.42% 2,716,275
2011-02-25 2011-02-23 44.306 60,958 -124 0.43% 2,700,778
2011-02-24 2011-02-22 45.111 61,082 -25 0.43% 2,755,477
2011-02-23 2011-02-21 45.917 61,107 -496 0.43% 2,805,830
2011-02-22 2011-02-18 45.111 61,603 -50 0.43% 2,778,980
2011-02-18 2011-02-16 45.917 61,653 -174 0.43% 2,830,900
2011-02-09 2011-02-07 37.861 61,827 -25 0.43% 2,340,839
2011-01-26 2011-01-24 41.889 61,852 -12 0.43% 2,590,912
2011-01-21 2011-01-19 42.694 61,864 +50 0.43% 2,641,249
2011-01-19 2011-01-17 42.694 61,814 -63 0.43% 2,639,114
2011-01-18 2011-01-14 45.111 61,877 -49 0.43% 2,791,340
2011-01-10 2011-01-06 43.500 61,926 +472 0.43% 2,693,781
2011-01-07 2011-01-05 37.861 61,454 -1,329 0.43% 2,326,717
2010-12-22 2010-12-20 31.739 62,783 -25 0.44% 1,992,663
2010-12-21 2010-12-17 32.061 62,808 -235 0.44% 2,013,694
2010-12-15 2010-12-13 32.706 63,043 -50 0.44% 2,061,856
2010-12-10 2010-12-08 29.967 63,093 -25 0.44% 1,890,687
2010-12-02 2010-11-30 31.900 63,118 -62 0.44% 2,013,464
2010-12-01 2010-11-29 33.511 63,180 -124 0.44% 2,117,232
2010-11-26 2010-11-24 32.222 63,304 -1,254 0.44% 2,039,796
2010-11-24 2010-11-22 34.478 64,558 -124 0.45% 2,225,816
2010-11-22 2010-11-18 37.056 64,682 +186 0.45% 2,396,827
2010-11-19 2010-11-17 34.639 64,496 +621 0.45% 2,234,070
2010-11-18 2010-11-16 34.156 63,875 +62 0.45% 2,181,686
2010-11-17 2010-11-15 31.900 63,813 +12 0.45% 2,035,635
2010-11-10 2010-11-08 24.167 63,801 +87 0.45% 1,541,857
2010-11-09 2010-11-05 24.167 63,714 +137 0.45% 1,539,755
2010-10-07 2010-10-05 29.000 63,577 -37 0.44% 1,843,733
2010-09-27 2010-09-22 30.450 63,614 -149 0.44% 1,937,046
2010-09-09 2010-09-07 25.456 63,763 +62 0.45% 1,623,123
2010-09-07 2010-09-03 24.650 63,701 +49 0.45% 1,570,230
2010-07-19 2010-07-15 27.389 63,652 +62 0.44% 1,743,358
2010-07-09 2010-07-07 30.289 63,590 -980 0.44% 1,926,070
2010-07-08 2010-07-06 31.417 64,570 -50 0.45% 2,028,574
2010-06-29 2010-06-25 30.611 64,620 -310 0.45% 1,978,090
2010-06-11 2010-06-09 32.222 64,930 -38 0.45% 2,092,189
2010-06-03 2010-06-01 32.061 64,968 -24 0.45% 2,082,946
2010-05-28 2010-05-26 31.900 64,992 -50 0.45% 2,073,245
2010-05-24 2010-05-19 35.444 65,042 +12 0.45% 2,305,378
2010-05-11 2010-05-07 44.306 65,030 -496 0.45% 2,881,190
2010-05-10 2010-05-06 45.111 65,526 -174 0.46% 2,955,951
2010-05-04 2010-04-30 44.306 65,700 -844 0.46% 2,910,875
2010-04-30 2010-04-28 40.278 66,544 -124 0.46% 2,680,244
2010-04-28 2010-04-26 41.083 66,668 -1,626 0.47% 2,738,944
2010-04-20 2010-04-16 32.867 68,294 +62 0.48% 2,244,596
2010-04-16 2010-04-14 32.222 68,232 -62 0.48% 2,198,587
2010-04-01 2010-03-30 32.061 68,294 -125 0.48% 2,189,582
2010-03-29 2010-03-25 34.156 68,419 -12 0.48% 2,336,889
2010-03-25 2010-03-23 33.994 68,431 -646 0.48% 2,326,274
2010-03-22 2010-03-18 36.250 69,077 -124 0.48% 2,504,041
2010-03-17 2010-03-15 37.378 69,201 -25 0.48% 2,586,580
2010-03-15 2010-03-11 33.189 69,226 +311 0.48% 2,297,534
2010-03-10 2010-03-08 30.289 68,915 +186 0.48% 2,087,359
2010-03-08 2010-03-04 31.578 68,729 -621 0.48% 2,170,309
2010-03-03 2010-03-01 34.800 69,350 -62 0.48% 2,413,380
2010-02-26 2010-02-24 36.089 69,412 -87 0.48% 2,505,002
2010-02-25 2010-02-23 33.672 69,499 -74 0.49% 2,340,186
2010-02-24 2010-02-22 27.067 69,573 +12 0.49% 1,883,109
2010-02-11 2010-02-09 27.872 69,561 +13 0.49% 1,938,820
2010-02-10 2010-02-08 30.289 69,548 -124 0.49% 2,106,532
2010-02-04 2010-02-02 22.878 69,672 -621 0.49% 1,593,941
2010-02-03 2010-02-01 23.361 70,293 -248 0.49% 1,642,123
2010-02-02 2010-01-29 18.206 70,541 +62 0.49% 1,284,238
2010-02-01 2010-01-28 20.300 70,479 +62 0.49% 1,430,724
2010-01-28 2010-01-26 20.622 70,417 +62 0.49% 1,452,155
2010-01-27 2010-01-25 20.139 70,355 +49 0.49% 1,416,872
2010-01-22 2010-01-20 23.683 70,306 -37 0.49% 1,665,080
2010-01-20 2010-01-18 21.911 70,343 +25 0.49% 1,541,293
2010-01-15 2010-01-13 20.461 70,318 +62 0.49% 1,438,784
2010-01-14 2010-01-12 22.556 70,256 +186 0.49% 1,584,663
2010-01-11 2010-01-07 27.067 70,070 -248 0.49% 1,896,561
2009-12-29 2009-12-24 24.650 70,318 -50 0.49% 1,733,339
2009-12-22 2009-12-18 22.233 70,368 +75 0.49% 1,564,515
2009-12-21 2009-12-17 24.167 70,293 +496 0.49% 1,698,747
2009-12-08 2009-12-04 33.189 69,797 -12 0.49% 2,316,485
2009-12-04 2009-12-02 33.511 69,809 -62 0.49% 2,339,377
2009-12-03 2009-12-01 34.317 69,871 -37 0.49% 2,397,740
2009-11-19 2009-11-17 31.578 69,908 -124 0.49% 2,207,539
2009-11-18 2009-11-16 33.833 70,032 +12 0.49% 2,369,416
2009-11-12 2009-11-10 37.539 70,020 -497 0.49% 2,628,473
2009-11-10 2009-11-06 39.633 70,517 +447 0.49% 2,794,824
2009-11-09 2009-11-05 38.183 70,070 +13 0.49% 2,675,506
2009-11-03 2009-10-30 34.478 70,057 +285 0.49% 2,415,410
2009-10-30 2009-10-28 40.117 69,772 -670 0.49% 2,799,020
2009-10-29 2009-10-27 47.528 70,442 -62 0.59% 3,347,952
2009-10-27 2009-10-22 51.556 70,504 +37 0.59% 3,634,873
2009-10-22 2009-10-20 57.194 70,467 -658 0.59% 4,030,321
2009-10-21 2009-10-19 46.722 71,125 -1,924 0.59% 3,323,118
2009-10-20 2009-10-16 46.722 73,049 -137 0.61% 3,413,012
2009-10-19 2009-10-15 52.361 73,186 -111 0.61% 3,832,100
2009-10-16 2009-10-14 56.389 73,297 -993 0.61% 4,133,136
2009-10-15 2009-10-13 47.528 74,290 -4,680 0.62% 3,530,839
2009-09-28 2009-09-24 18.206 78,970 +658 0.66% 1,437,693
2009-09-21 2009-09-17 20.944 78,312 +24 0.66% 1,640,201
2009-09-18 2009-09-16 20.944 78,288 +571 0.65% 1,639,699
2009-09-17 2009-09-15 20.622 77,717 -1,986 0.65% 1,602,697
2009-09-16 2009-09-14 20.622 79,703 +770 0.67% 1,643,653
2009-09-04 2009-09-02 21.750 78,933 -410 0.66% 1,716,793
2009-09-02 2009-08-31 22.556 79,343 -99 0.66% 1,789,625
2009-08-27 2009-08-25 23.200 79,442 -6,207 0.66% 1,843,054
2009-08-26 2009-08-24 23.361 85,649 -186 0.72% 2,000,856
2009-08-24 2009-08-20 20.944 85,835 -62 0.72% 1,797,766
2009-08-19 2009-08-17 19.656 85,897 +211 0.72% 1,688,353
2009-08-18 2009-08-14 20.622 85,686 +12 0.72% 1,767,036
2009-08-14 2009-08-12 22.072 85,674 -186 0.72% 1,891,016
2009-08-07 2009-08-05 20.944 85,860 -621 0.72% 1,798,290
2009-08-04 2009-07-31 23.361 86,481 +62 0.72% 2,020,292
2009-07-31 2009-07-29 20.461 86,419 -248 0.72% 1,768,229
2009-07-29 2009-07-27 17.883 86,667 -12 0.72% 1,549,895
2009-07-28 2009-07-24 18.689 86,679 -62 0.73% 1,619,934
2009-07-24 2009-07-22 20.461 86,741 -311 0.73% 1,774,817
2009-07-16 2009-07-14 18.528 87,052 -25 0.73% 1,612,880
2009-07-15 2009-07-13 20.139 87,077 -74 0.73% 1,753,634
2009-07-14 2009-07-10 20.139 87,151 +62 0.73% 1,755,124
2009-07-13 2009-07-09 20.461 87,089 -50 0.73% 1,781,938
2009-07-08 2009-07-06 19.333 87,139 -12 0.73% 1,684,687
2009-07-02 2009-06-29 22.072 87,151 +12 0.73% 1,923,616
2009-06-30 2009-06-26 22.233 87,139 -248 0.73% 1,937,390
2009-06-26 2009-06-24 20.783 87,387 -62 0.73% 1,816,193
2009-06-24 2009-06-22 22.878 87,449 -149 0.73% 2,000,639
2009-06-22 2009-06-18 23.361 87,598 -25 0.73% 2,046,387
2009-06-19 2009-06-17 25.617 87,623 -1,241 0.73% 2,244,609
2009-06-18 2009-06-16 25.617 88,864 -1,837 0.74% 2,276,399
2009-06-17 2009-06-15 22.717 90,701 -13 0.76% 2,060,424
2009-06-16 2009-06-12 24.167 90,714 -5,015 0.76% 2,192,255
2009-06-15 2009-06-11 20.783 95,729 -621 0.80% 1,989,568
2009-06-10 2009-06-08 22.233 96,350 -1,030 0.81% 2,142,182
2009-06-09 2009-06-05 21.911 97,380 -3,004 0.81% 2,133,704
2009-06-08 2009-06-04 21.911 100,384 -124 0.84% 2,199,525
2009-06-05 2009-06-03 18.528 100,508 -1,564 0.84% 1,862,190
2009-06-03 2009-06-01 19.333 102,072 -4,494 0.85% 1,973,392
2009-06-02 2009-05-29 20.300 106,566 -820 0.89% 2,163,290
2009-06-01 2009-05-27 21.428 107,386 -49 0.90% 2,301,043
2009-05-27 2009-05-25 25.778 107,435 -2,979 0.90% 2,769,436
2009-05-25 2009-05-21 11.439 110,414 -187 0.92% 1,263,013
2009-05-21 2009-05-19 11.278 110,601 -310 0.93% 1,247,333
2009-05-20 2009-05-18 11.278 110,911 +50 0.93% 1,250,830
2009-05-13 2009-05-11 11.439 110,861 +124 0.93% 1,268,127
2009-05-12 2009-05-08 11.761 110,737 -13 0.93% 1,302,390
2009-05-11 2009-05-07 12.406 110,750 +174 0.93% 1,373,915
2009-04-30 2009-04-28 10.956 110,576 -198 0.92% 1,211,422
2009-04-29 2009-04-27 12.406 110,774 +37 0.93% 1,374,213
2009-04-24 2009-04-22 13.372 110,737 +62 0.93% 1,480,800
2009-04-22 2009-04-20 11.439 110,675 -199 0.93% 1,265,999
2009-04-20 2009-04-16 9.506 110,874 +311 0.93% 1,053,919
2009-04-17 2009-04-15 8.056 110,563 +248 0.92% 890,646
2009-01-30 2009-01-23 4.833 110,315 -37 0.92% 533,189
2009-01-21 2009-01-19 4.833 110,352 +2,358 0.92% 533,368
2009-01-13 2009-01-09 4.028 107,994 +50 0.90% 434,976
2009-01-12 2009-01-08 4.028 107,944 -99 0.90% 434,774
2009-01-08 2009-01-06 4.833 108,043 -683 0.90% 522,208
2008-12-29 2008-12-22 4.833 108,726 +62 0.91% 525,509
2008-12-22 2008-12-18 4.511 108,664 -25 0.91% 490,195
2008-12-19 2008-12-17 4.350 108,689 -62 0.91% 472,797
2008-12-16 2008-12-12 4.028 108,751 -397 0.91% 438,025
2008-12-08 2008-12-04 3.544 109,148 +62 0.91% 386,869
2008-12-01 2008-11-27 3.383 109,086 +608 0.91% 369,074
2008-11-28 2008-11-26 4.028 108,478 +62 0.91% 436,925
2008-11-24 2008-11-20 4.028 108,416 +1,825 0.91% 436,676
2008-11-21 2008-11-19 3.544 106,591 +571 0.89% 377,806
2008-11-20 2008-11-18 4.028 106,020 +25 0.89% 427,025
2008-11-18 2008-11-14 3.867 105,995 +931 0.89% 409,847
2008-11-14 2008-11-12 4.028 105,064 -248 0.88% 423,174
2008-11-11 2008-11-07 3.706 105,312 -125 0.88% 390,239
2008-11-10 2008-11-06 4.350 105,437 +149 0.88% 458,651
2008-11-07 2008-11-05 4.028 105,288 +62 0.88% 424,077
2008-11-06 2008-11-04 3.706 105,226 +63 0.88% 389,921
2008-10-31 2008-10-29 3.544 105,163 +1,241 0.88% 372,744
2008-10-30 2008-10-28 3.544 103,922 +12 0.87% 368,346
2008-10-29 2008-10-27 3.544 103,910 +124 0.87% 368,303
2008-10-28 2008-10-24 3.544 103,786 +3,129 0.87% 367,864
2008-10-27 2008-10-23 4.994 100,657 +3,103 0.84% 502,726
2008-10-23 2008-10-21 4.511 97,554 +62 0.82% 440,077
2008-10-22 2008-10-20 5.639 97,492 +38 0.82% 549,747
2008-10-17 2008-10-15 4.833 97,454 +3,103 0.82% 471,028
2008-10-13 2008-10-09 6.444 94,351 -186 0.79% 608,040
2008-09-30 2008-09-26 8.056 94,537 +3,314 0.79% 761,548
2008-09-24 2008-09-22 7.894 91,223 +62 0.76% 720,155
2008-09-05 2008-09-03 11.278 91,161 -62 0.76% 1,028,093
2008-09-03 2008-09-01 8.217 91,223 -248 0.76% 749,549
2008-08-29 2008-08-27 8.378 91,471 -12 0.77% 766,324
2008-08-27 2008-08-25 8.056 91,483 +124 0.77% 736,946
2008-08-21 2008-08-19 9.344 91,359 -13 0.76% 853,699
2008-08-20 2008-08-18 8.378 91,372 +38 0.76% 765,494
2008-08-01 2008-07-30 8.700 91,334 -50 0.76% 794,606
2008-07-30 2008-07-28 8.539 91,384 +62 0.76% 780,318
2008-07-25 2008-07-23 10.633 91,322 +186 0.76% 971,057
2008-07-07 2008-07-03 9.989 91,136 -37 0.76% 910,347
2008-07-02 2008-06-27 11.600 91,173 -13 0.76% 1,057,607
2008-06-19 2008-06-17 11.761 91,186 -12 0.76% 1,072,449
2008-06-17 2008-06-13 11.117 91,198 +124 0.76% 1,013,818
2008-06-11 2008-06-06 11.439 91,074 +13 0.76% 1,041,785
2008-06-06 2008-06-04 11.761 91,061 -38 0.76% 1,070,979
2008-05-29 2008-05-27 9.183 91,099 +137 0.76% 836,592
2008-05-23 2008-05-21 8.861 90,962 +124 0.76% 806,024
2008-05-15 2008-05-13 8.700 90,838 -74 0.76% 790,291
2008-05-14 2008-05-09 9.183 90,912 +37 0.76% 834,875
2008-05-13 2008-05-08 8.861 90,875 +37 0.76% 805,253
2008-05-09 2008-05-07 9.667 90,838 +99 0.76% 878,101
2008-05-06 2008-05-02 9.183 90,739 +373 0.76% 833,286
2008-05-05 2008-04-30 9.183 90,366 +124 0.76% 829,861
2008-04-29 2008-04-25 9.828 90,242 +124 0.75% 886,878
2008-04-28 2008-04-24 9.989 90,118 +3,724 0.75% 900,179
2008-04-25 2008-04-23 9.667 86,394 +186 0.72% 835,142
2008-04-24 2008-04-22 9.667 86,208 -744 0.72% 833,344
2008-04-21 2008-04-17 9.989 86,952 -62 0.73% 868,554
2008-04-16 2008-04-14 10.150 87,014 +260 0.73% 883,192
2008-04-14 2008-04-10 10.311 86,754 -49 0.73% 894,530
2008-04-11 2008-04-09 9.506 86,803 +37 0.73% 825,111
2008-04-09 2008-04-07 9.828 86,766 +99 0.73% 852,717
2008-04-03 2008-04-01 10.150 86,667 +124 0.72% 879,670
2008-03-31 2008-03-27 11.761 86,543 +25 0.72% 1,017,842
2008-03-27 2008-03-25 12.728 86,518 -509 0.72% 1,101,182
2008-03-25 2008-03-19 12.728 87,027 -62 0.73% 1,107,660
2008-03-20 2008-03-18 11.117 87,089 -534 0.73% 968,139
2008-03-19 2008-03-17 11.761 87,623 -1,837 0.73% 1,030,544
2008-03-17 2008-03-13 13.856 89,460 -1,266 0.75% 1,239,518
2008-03-12 2008-03-10 14.017 90,726 +12 0.76% 1,271,676
2008-03-11 2008-03-07 15.144 90,714 +124 0.76% 1,373,813
2008-03-04 2008-02-29 15.467 90,590 -24 0.76% 1,401,125
2008-02-28 2008-02-26 15.950 90,614 -13 0.76% 1,445,293
2008-02-26 2008-02-22 14.661 90,627 -87 0.76% 1,328,693
2008-02-18 2008-02-14 17.561 90,714 -459 0.76% 1,593,039
2008-02-12 2008-02-06 17.400 91,173 -670 0.76% 1,586,410
2008-02-11 2008-02-04 16.756 91,843 +37 0.77% 1,538,880
2008-02-01 2008-01-30 14.500 91,806 -124 0.77% 1,331,187
2008-01-31 2008-01-29 16.111 91,930 +124 0.77% 1,481,094
2008-01-30 2008-01-28 17.400 91,806 +62 0.77% 1,597,424
2008-01-28 2008-01-24 14.500 91,744 +186 0.77% 1,330,288
2008-01-24 2008-01-22 17.722 91,558 -12 0.77% 1,622,611
2008-01-23 2008-01-21 18.367 91,570 -62 0.77% 1,681,836
2008-01-21 2008-01-17 17.400 91,632 +37 0.77% 1,594,397
2008-01-14 2008-01-10 18.044 91,595 +124 0.77% 1,652,781
2008-01-10 2008-01-08 15.950 91,471 -12,066 0.77% 1,458,962
2008-01-09 2008-01-07 18.367 103,537 +62 0.87% 1,901,630
2008-01-02 2007-12-27 18.689 103,475 -75 0.87% 1,933,833
2007-12-28 2007-12-24 18.528 103,550 +174 0.87% 1,918,551
2007-12-27 2007-12-20 15.628 103,376 +199 0.86% 1,615,537
2007-12-21 2007-12-19 15.950 103,177 +372 0.86% 1,645,673
2007-12-20 2007-12-18 17.722 102,805 +2,595 0.86% 1,821,933
2007-12-19 2007-12-17 18.528 100,210 +620 0.84% 1,856,669
2007-12-14 2007-12-12 20.944 99,590 +671 0.83% 2,085,857
2007-12-13 2007-12-11 20.944 98,919 +111 0.83% 2,071,803
2007-12-07 2007-12-05 19.494 98,808 +770 0.83% 1,926,207
2007-12-05 2007-12-03 20.622 98,038 +62 0.82% 2,021,761
2007-12-04 2007-11-30 22.556 97,976 +1,068 0.82% 2,209,903
2007-12-03 2007-11-29 18.528 96,908 +87 0.81% 1,795,490
2007-11-28 2007-11-26 20.783 96,821 -13 0.81% 2,012,263
2007-11-26 2007-11-22 21.750 96,834 +186 0.81% 2,106,139
2007-11-21 2007-11-19 19.817 96,648 -149 0.81% 1,915,241
2007-11-20 2007-11-16 20.300 96,797 +63 0.81% 1,964,979
2007-11-16 2007-11-14 20.944 96,734 +186 0.81% 2,026,040
2007-11-15 2007-11-13 20.944 96,548 +74 0.81% 2,022,144
2007-11-14 2007-11-12 22.394 96,474 +37 0.81% 2,160,482
2007-11-12 2007-11-08 23.200 96,437 +13 0.81% 2,237,338
2007-11-08 2007-11-06 23.844 96,424 +37 0.81% 2,299,177
2007-11-05 2007-11-01 25.133 96,387 -1,427 0.81% 2,422,527
2007-11-02 2007-10-31 22.556 97,814 -621 0.82% 2,206,249
2007-10-31 2007-10-29 21.750 98,435 +869 0.82% 2,140,961
2007-10-29 2007-10-25 20.944 97,566 -596 0.82% 2,043,466
2007-10-24 2007-10-22 21.750 98,162 -62 0.82% 2,135,023
2007-10-23 2007-10-18 20.461 98,224 +149 0.82% 2,009,772
2007-10-22 2007-10-17 19.978 98,075 +62 0.82% 1,959,321
2007-10-17 2007-10-15 19.656 98,013 -1,254 0.82% 1,926,500
2007-10-16 2007-10-12 21.911 99,267 +248 0.83% 2,175,050
2007-10-15 2007-10-11 22.717 99,019 -12 0.83% 2,249,382
2007-10-11 2007-10-09 20.783 99,031 +37 0.83% 2,058,194
2007-10-05 2007-10-03 19.333 98,994 +37 0.83% 1,913,884
2007-10-04 2007-10-02 22.233 98,957 +261 0.83% 2,200,144
2007-10-03 2007-09-28 22.394 98,696 +137 0.83% 2,210,242
2007-10-02 2007-09-27 20.139 98,559 -11,347 0.82% 1,984,869
2007-09-28 2007-09-25 19.978 109,906 -13,617 0.92% 2,195,678
2007-09-25 2007-09-21 22.878 123,523 +918 1.03% 2,825,932
2007-09-24 2007-09-20 23.844 122,605 -1,167 1.03% 2,923,448
2007-09-21 2007-09-19 25.294 123,772 -6,393 1.04% 3,130,744
2007-09-20 2007-09-18 23.039 130,165 -248 1.09% 2,998,857
2007-09-18 2007-09-14 24.167 130,413 -2,483 1.09% 3,151,647
2007-09-17 2007-09-13 24.167 132,896 -112 1.11% 3,211,653
2007-09-14 2007-09-12 27.067 133,008 -3,165 1.11% 3,600,083
2007-09-13 2007-09-11 23.361 136,173 +894 1.14% 3,181,153
2007-09-12 2007-09-10 27.228 135,279 +211 1.13% 3,683,347
2007-09-11 2007-09-07 28.033 135,068 -1,242 1.13% 3,786,406
2007-09-05 2007-09-03 27.389 136,310 +385 1.14% 3,733,379
2007-09-04 2007-08-31 28.839 135,925 +1,105 1.14% 3,919,926
2007-08-31 2007-08-29 28.678 134,820 -25 1.13% 3,866,338
2007-08-30 2007-08-28 28.194 134,845 -298 1.13% 3,801,880
2007-08-29 2007-08-27 27.067 135,143 -25 1.13% 3,657,871
2007-08-28 2007-08-24 21.428 135,168 +38,818 1.13% 2,896,350
2007-08-24 2007-08-22 23.361 96,350 +137 0.81% 2,250,843
2007-08-23 2007-08-21 21.267 96,213 +124 0.80% 2,046,130
2007-08-22 2007-08-20 22.556 96,089 -149 0.80% 2,167,341
2007-08-21 2007-08-17 22.072 96,238 -174 0.80% 2,124,187
2007-08-17 2007-08-15 26.744 96,412 -124 0.81% 2,578,485
2007-08-15 2007-08-13 28.678 96,536 -223 0.81% 2,768,438
2007-08-13 2007-08-09 25.939 96,759 +111 0.81% 2,509,821
2007-08-09 2007-08-07 25.617 96,648 -248 0.81% 2,475,800
2007-08-08 2007-08-06 25.617 96,896 +13 0.81% 2,482,153
2007-08-07 2007-08-03 29.000 96,883 -1,242 0.81% 2,809,607
2007-08-03 2007-08-01 28.033 98,125 -149 0.82% 2,750,771
2007-08-02 2007-07-31 29.000 98,274 +62 0.82% 2,849,946
2007-08-01 2007-07-30 27.872 98,212 +75 0.82% 2,737,387
2007-07-31 2007-07-27 28.839 98,137 -124 0.82% 2,830,162
2007-07-27 2007-07-25 29.000 98,261 -311 0.82% 2,849,569
2007-07-26 2007-07-24 28.678 98,572 -12 0.82% 2,826,826
2007-07-25 2007-07-23 29.000 98,584 -435 0.82% 2,858,936
2007-07-23 2007-07-19 29.000 99,019 +534 0.83% 2,871,551
2007-07-20 2007-07-18 29.000 98,485 -794 0.82% 2,856,065
2007-07-19 2007-07-17 27.711 99,279 +347 0.83% 2,751,131
2007-07-17 2007-07-13 27.389 98,932 -136 0.83% 2,709,638
2007-07-16 2007-07-12 26.261 99,068 +12 0.83% 2,601,636
2007-07-13 2007-07-11 25.939 99,056 -12 0.83% 2,569,403
2007-07-12 2007-07-10 26.261 99,068 +25 0.83% 2,601,636
2007-07-11 2007-07-09 25.778 99,043 +223 0.83% 2,553,108
2007-07-09 2007-07-05 26.583 98,820 +261 0.83% 2,626,965
2007-07-06 2007-07-04 25.133 98,559 +273 0.82% 2,477,116
2007-07-05 2007-07-03 26.261 98,286 +124 0.82% 2,581,100
2007-07-04 2007-06-29 26.744 98,162 +161 0.82% 2,625,288
2007-07-03 2007-06-28 27.389 98,001 +596 0.82% 2,684,138
2007-06-28 2007-06-26 29.322 97,405 -37 0.81% 2,856,131
2007-06-27 2007-06-25 27.550 97,442 -534 0.82% 2,684,527
2007-06-26 2007-06-22 28.033 97,976 0.82% 2,746,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top