History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -2,605
2022-06-22 2022-06-20 0.740 2,605 -3,000 0.00% 1,928
2021-08-18 2021-08-16 1.450 5,605 -12,000 0.00% 8,127
2021-08-16 2021-08-12 1.460 17,605 +12,000 0.00% 25,703
2021-08-13 2021-08-11 1.490 5,605 -12,000 0.00% 8,351
2021-08-12 2021-08-10 1.500 17,605 +12,000 0.00% 26,408
2021-06-15 2021-06-10 1.500 5,605 -12,000 0.00% 8,408
2021-06-11 2021-06-09 1.600 17,605 +12,000 0.00% 28,168
2021-02-10 2021-02-08 0.780 5,605 -12,000 0.00% 4,372
2021-02-09 2021-02-05 0.760 17,605 +12,000 0.00% 13,380
2021-02-04 2021-02-02 0.690 5,605 -144,000 0.00% 3,867
2021-02-03 2021-02-01 0.690 149,605 -12,000 0.01% 103,227
2021-02-02 2021-01-29 0.630 161,605 +12,000 0.01% 101,811
2021-01-18 2021-01-14 0.300 149,605 +108,000 0.01% 44,882
2021-01-07 2021-01-05 0.310 41,605 -1,200 0.02% 12,898
2020-11-17 2020-11-13 0.230 42,805 -7,200 0.02% 9,845
2020-11-16 2020-11-12 0.250 50,005 -50,000 0.02% 12,501
2020-11-13 2020-11-11 0.240 100,005 +7,200 0.05% 24,001
2020-11-12 2020-11-10 0.230 92,805 -10,000 0.04% 21,345
2020-11-11 2020-11-09 0.240 102,805 +10,000 0.05% 24,673
2020-11-03 2020-10-30 0.190 92,805 +44,000 0.04% 17,633
2020-10-30 2020-10-28 0.200 48,805 +6,000 0.02% 9,761
2020-08-11 2020-08-07 0.250 42,805 -11,600 0.02% 10,701
2020-08-10 2020-08-06 0.250 54,405 +11,600 0.03% 13,601
2020-02-06 2020-02-04 0.360 42,805 -800 0.02% 15,410
2020-02-05 2020-02-03 0.430 43,605 +800 0.02% 18,750
2019-12-05 2019-12-03 0.530 42,805 -800 0.02% 22,687
2019-11-19 2019-11-15 0.550 43,605 +800 0.02% 23,983
2019-07-30 2019-07-26 0.810 42,805 -400 0.02% 34,672
2019-07-23 2019-07-19 0.840 43,205 +400 0.02% 36,292
2019-07-22 2019-07-18 0.750 42,805 -400 0.02% 32,104
2019-07-17 2019-07-15 0.760 43,205 -800 0.02% 32,836
2019-07-09 2019-07-05 0.810 44,005 -400 0.02% 35,644
2019-07-03 2019-06-28 0.790 44,405 +400 0.02% 35,080
2019-07-02 2019-06-27 0.820 44,005 -800 0.02% 36,084
2019-06-24 2019-06-20 0.800 44,805 -400 0.02% 35,844
2019-06-19 2019-06-17 0.770 45,205 -400 0.02% 34,808
2019-06-17 2019-06-13 0.750 45,605 +1,600 0.02% 34,204
2019-06-13 2019-06-11 0.870 44,005 -400 0.02% 38,284
2019-06-12 2019-06-10 0.800 44,405 -400 0.02% 35,524
2019-06-04 2019-05-31 0.850 44,805 -400 0.02% 38,084
2019-06-03 2019-05-30 0.840 45,205 -1,200 0.02% 37,972
2019-05-30 2019-05-28 0.940 46,405 +2,400 0.02% 43,621
2019-05-24 2019-05-22 0.850 44,005 +800 0.02% 37,404
2019-05-23 2019-05-21 0.830 43,205 -400 0.02% 35,860
2019-05-17 2019-05-15 0.780 43,605 -400 0.02% 34,012
2019-05-15 2019-05-10 0.790 44,005 +1,200 0.02% 34,764
2019-04-03 2019-04-01 0.950 42,805 -400 0.02% 40,665
2019-04-01 2019-03-28 0.990 43,205 -400 0.02% 42,773
2019-03-27 2019-03-25 0.960 43,605 -400 0.02% 41,861
2019-03-26 2019-03-22 0.970 44,005 -400 0.02% 42,685
2019-03-25 2019-03-21 0.870 44,405 +400 0.02% 38,632
2019-03-22 2019-03-20 0.990 44,005 +800 0.02% 43,565
2019-03-19 2019-03-15 1.020 43,205 -400 0.02% 44,069
2019-03-13 2019-03-11 0.930 43,605 +400 0.02% 40,553
2019-03-12 2019-03-08 0.970 43,205 +400 0.02% 41,909
2018-12-07 2018-12-05 0.840 42,805 -4,000 0.02% 35,956
2018-11-30 2018-11-28 0.750 46,805 -800 0.02% 35,104
2018-11-28 2018-11-26 0.780 47,605 -400 0.02% 37,132
2018-11-27 2018-11-23 0.800 48,005 -400 0.02% 38,404
2018-11-23 2018-11-21 0.760 48,405 -8,000 0.02% 36,788
2018-11-20 2018-11-16 0.700 56,405 +3,600 0.03% 39,484
2018-11-19 2018-11-15 0.640 52,805 +6,800 0.02% 33,795
2018-11-16 2018-11-14 0.680 46,005 -1,200 0.02% 31,283
2018-11-14 2018-11-12 0.680 47,205 +400 0.02% 32,099
2018-11-07 2018-11-05 0.700 46,805 -400 0.02% 32,764
2018-11-06 2018-11-02 0.750 47,205 -800 0.02% 35,404
2018-11-05 2018-11-01 0.720 48,005 +3,200 0.02% 34,564
2018-10-26 2018-10-24 0.830 44,805 +1,600 0.02% 37,188
2018-10-24 2018-10-22 0.780 43,205 -2,400 0.02% 33,700
2018-10-23 2018-10-19 0.720 45,605 +800 0.02% 32,836
2018-10-22 2018-10-18 0.800 44,805 +2,000 0.02% 35,844
2018-10-16 2018-10-12 0.900 42,805 -1,200 0.02% 38,524
2018-10-15 2018-10-11 0.970 44,005 -800 0.02% 42,685
2018-10-12 2018-10-10 0.920 44,805 -6,000 0.02% 41,221
2018-10-11 2018-10-09 0.930 50,805 -20,800 0.02% 47,249
2018-10-10 2018-10-08 0.790 71,605 -800 0.03% 56,568
2018-10-08 2018-10-04 0.800 72,405 +4,000 0.03% 57,924
2018-09-28 2018-09-26 0.810 68,405 -400 0.03% 55,408
2018-09-26 2018-09-21 0.770 68,805 -2,000 0.03% 52,980
2018-09-18 2018-09-14 0.820 70,805 -400 0.03% 58,060
2018-09-14 2018-09-12 0.800 71,205 -800 0.03% 56,964
2018-09-11 2018-09-07 0.860 72,005 +22,800 0.03% 61,924
2018-09-10 2018-09-06 0.930 49,205 +6,400 0.02% 45,761
2018-07-17 2018-07-13 1.000 42,805 -500 0.02% 42,805
2018-07-04 2018-06-29 1.050 43,305 -400 0.02% 45,470
2018-06-29 2018-06-27 0.940 43,705 -400 0.02% 41,083
2018-06-22 2018-06-20 0.960 44,105 -4,000 0.02% 42,341
2018-06-21 2018-06-19 0.980 48,105 +800 0.02% 47,143
2018-06-20 2018-06-15 1.090 47,305 +4,000 0.02% 51,562
2018-06-11 2018-06-07 1.200 43,305 +10 0.02% 51,966
2018-04-03 2018-03-28 1.570 43,295 -3,200 0.02% 67,973
2018-03-29 2018-03-27 1.700 46,495 +1,200 0.02% 79,042
2018-03-23 2018-03-21 1.690 45,295 +2,000 0.02% 76,549
2018-01-22 2018-01-18 2.060 43,295 -10,400 0.02% 89,188
2018-01-18 2018-01-16 2.090 53,695 -400 0.03% 112,223
2018-01-02 2017-12-28 1.900 54,095 -10,800 0.03% 102,780
2017-12-29 2017-12-27 1.950 64,895 +21,600 0.03% 126,545
2017-12-04 2017-11-30 2.100 43,295 -8,800 0.02% 90,920
2017-11-10 2017-11-08 2.250 52,095 -1,200 0.02% 117,214
2017-11-09 2017-11-07 2.280 53,295 +1,200 0.02% 121,513
2017-11-08 2017-11-06 2.500 52,095 -39,500 0.02% 130,238
2017-10-30 2017-10-26 2.150 91,595 -61,200 0.04% 196,929
2017-10-27 2017-10-25 2.240 152,795 -8,000 0.07% 342,261
2017-06-23 2017-06-21 2.650 160,795 -800 0.08% 426,107
2017-06-20 2017-06-16 2.800 161,595 +800 0.08% 452,466
2017-03-16 2017-03-14 3.300 160,795 -310 0.08% 530,624
2016-11-25 2016-11-23 3.450 161,105 +4,000 0.08% 555,812
2016-11-02 2016-10-31 3.900 157,105 +4,800 0.07% 612,710
2016-11-01 2016-10-28 3.850 152,305 -1,600 0.07% 586,374
2016-10-31 2016-10-27 3.950 153,905 +1,600 0.07% 607,925
2016-09-05 2016-09-01 4.000 152,305 +10,000 0.07% 609,220
2016-04-21 2016-04-19 5.200 142,305 +100,000 0.07% 739,986
2015-11-19 2015-11-17 6.500 42,305 +6,000 0.02% 274,982
2015-10-26 2015-10-22 7.700 36,305 -8,000 0.02% 279,548
2015-08-20 2015-08-18 7.000 44,305 +6,000 0.02% 310,135
2015-08-18 2015-08-14 7.900 38,305 +6,000 0.02% 302,610
2015-08-13 2015-08-11 8.900 32,305 -12,000 0.02% 287,514
2015-07-16 2015-07-14 6.500 44,305 -2,000 0.02% 287,982
2015-07-15 2015-07-13 6.600 46,305 +2,000 0.02% 305,613
2015-07-07 2015-07-03 6.200 44,305 +6,000 0.02% 274,691
2015-07-03 2015-06-30 7.600 38,305 -800 0.02% 291,118
2015-06-30 2015-06-26 8.100 39,105 +5,600 0.02% 316,751
2015-06-29 2015-06-25 8.200 33,505 +4,000 0.02% 274,741
2015-06-26 2015-06-24 8.800 29,505 -3,600 0.01% 259,644
2015-06-25 2015-06-23 7.800 33,105 -5,200 0.02% 258,219
2015-06-17 2015-06-15 9.800 38,305 -800 0.02% 375,389
2015-06-16 2015-06-12 10.300 39,105 -23,200 0.02% 402,782
2015-06-15 2015-06-11 12.100 62,305 +34,000 0.03% 753,890
2015-06-12 2015-06-10 10.500 28,305 -5,950 0.01% 297,202
2015-06-09 2015-06-05 10.200 34,255 +4,000 0.02% 349,401
2015-06-05 2015-06-03 10.000 30,255 +1,750 0.01% 302,550
2015-06-02 2015-05-29 10.200 28,505 +9,365 0.01% 290,751
2015-06-01 2015-05-28 9.600 19,140 +6,000 0.01% 183,744
2015-05-28 2015-05-26 9.800 13,140 -80 0.01% 128,772
2015-05-18 2015-05-14 11.500 13,220 -4,400 0.01% 152,030
2015-05-15 2015-05-13 9.800 17,620 +4,400 0.01% 172,676
2015-05-14 2015-05-12 7.800 13,220 -10,400 0.01% 103,116
2015-05-13 2015-05-11 8.100 23,620 +1,200 0.02% 191,322
2015-05-06 2015-05-04 10.100 22,420 -400 0.02% 226,442
2015-05-05 2015-04-30 9.400 22,820 -400 0.02% 214,508
2015-05-04 2015-04-29 10.400 23,220 -1,200 0.02% 241,488
2015-04-30 2015-04-28 5.800 24,420 +1,200 0.02% 141,636
2015-04-29 2015-04-27 5.800 23,220 -8,088 0.02% 134,676
2015-04-24 2015-04-22 4.592 31,308 +2,483 0.02% 143,756
2014-08-13 2014-08-11 3.665 28,825 -29,706 0.02% 105,652
2014-04-16 2014-04-14 3.826 58,531 -1,241 0.05% 223,962
2014-03-25 2014-03-21 4.350 59,772 -1,490 0.05% 260,008
2014-03-19 2014-03-17 4.994 61,262 +1,490 0.05% 305,970
2014-01-24 2014-01-22 5.317 59,772 -1,135,676 0.05% 317,788
2014-01-10 2014-01-08 7.250 1,195,448 +1,135,676 1.44% 8,666,998
2014-01-08 2014-01-06 4.028 59,772 +6,206 0.07% 240,748
2013-12-18 2013-12-16 6.444 53,566 +1,242 0.06% 345,203
2013-07-17 2013-07-15 7.894 52,324 -2,048 0.06% 413,069
2013-03-25 2013-03-21 10.633 54,372 -360 0.07% 578,156
2013-02-06 2013-02-04 11.278 54,732 -13 0.07% 617,255
2013-01-25 2013-01-23 11.439 54,745 -248 0.07% 626,222
2013-01-08 2013-01-04 10.150 54,993 +372 0.07% 558,179
2013-01-04 2013-01-02 10.150 54,621 +931 0.07% 554,403
2013-01-03 2012-12-31 10.311 53,690 +373 0.07% 553,604
2012-12-27 2012-12-20 10.956 53,317 +397 0.07% 584,117
2012-12-14 2012-12-12 11.278 52,920 +223 0.06% 596,820
2012-12-04 2012-11-30 11.922 52,697 -310 0.06% 628,265
2012-04-27 2012-04-25 14.500 53,007 +4,345 0.06% 768,601
2012-04-10 2012-04-03 19.172 48,662 -5,276 0.06% 932,959
2012-03-01 2012-02-28 21.267 53,938 -1,241 0.07% 1,147,081
2012-02-28 2012-02-24 22.556 55,179 +1,117 0.07% 1,244,593
2012-02-24 2012-02-22 23.039 54,062 +124 0.07% 1,245,528
2011-12-20 2011-12-16 26.100 53,938 +15,517 0.07% 1,407,782
2011-12-15 2011-12-13 24.489 38,421 -39,724 0.05% 940,888
2011-12-05 2011-12-01 23.200 78,145 -621 0.10% 1,812,964
2011-11-29 2011-11-25 20.139 78,766 -6,206 0.10% 1,586,260
2011-11-28 2011-11-24 20.944 84,972 -6,207 0.10% 1,779,691
2011-11-25 2011-11-23 20.622 91,179 -4,966 0.11% 1,880,314
2011-11-21 2011-11-17 21.750 96,145 -5,586 0.12% 2,091,154
2011-11-18 2011-11-16 22.233 101,731 -186 0.12% 2,261,819
2011-11-16 2011-11-14 22.717 101,917 -435 0.12% 2,315,215
2011-11-14 2011-11-10 21.911 102,352 -1,241 0.13% 2,242,646
2011-11-11 2011-11-09 23.361 103,593 -3,550 0.13% 2,420,048
2011-11-08 2011-11-04 23.683 107,143 +1,502 0.13% 2,537,503
2011-11-04 2011-11-02 24.167 105,641 +310 0.13% 2,552,991
2011-11-03 2011-11-01 24.650 105,331 +2,483 0.13% 2,596,409
2011-11-02 2011-10-31 26.583 102,848 +124 0.13% 2,734,043
2011-11-01 2011-10-28 26.422 102,724 +10,291 0.13% 2,714,196
2011-10-26 2011-10-24 21.106 92,433 +14,276 0.11% 1,950,850
2011-10-13 2011-10-11 21.589 78,157 +16,448 0.10% 1,687,323
2011-10-12 2011-10-10 19.494 61,709 +8,168 0.08% 1,202,983
2011-09-28 2011-09-26 20.461 53,541 +12,551 0.07% 1,095,508
2011-09-27 2011-09-23 23.039 40,990 +3,289 0.05% 944,364
2011-09-26 2011-09-22 24.006 37,701 -6,207 0.05% 905,033
2011-09-22 2011-09-20 24.006 43,908 -6,206 0.05% 1,054,036
2011-09-14 2011-09-09 31.417 50,114 +4,965 0.06% 1,574,415
2011-09-12 2011-09-08 32.222 45,149 -18,025 0.06% 1,454,801
2011-09-08 2011-09-06 32.222 63,174 +18,025 0.08% 2,035,607
2011-09-07 2011-09-05 32.706 45,149 -6,207 0.07% 1,476,623
2011-09-06 2011-09-02 32.706 51,356 -2,954 0.08% 1,679,627
2011-08-30 2011-08-26 32.222 54,310 -18,621 0.09% 1,749,989
2011-08-26 2011-08-24 33.028 72,931 +17,379 0.12% 2,408,749
2011-08-25 2011-08-23 32.706 55,552 -9,310 0.09% 1,816,859
2011-08-24 2011-08-22 33.028 64,862 +8,094 0.10% 2,142,248
2011-08-22 2011-08-18 34.317 56,768 +99 0.09% 1,948,089
2011-08-19 2011-08-17 34.961 56,669 +10,055 0.09% 1,981,211
2011-08-17 2011-08-15 35.606 46,614 -12,414 0.07% 1,659,717
2011-08-15 2011-08-11 35.444 59,028 -1,862 0.09% 2,092,215
2011-08-10 2011-08-08 36.411 60,890 -6,207 0.10% 2,217,073
2011-08-05 2011-08-03 40.278 67,097 -4,357 0.11% 2,702,518
2011-08-04 2011-08-02 41.083 71,454 -11,172 0.11% 2,935,568
2011-07-27 2011-07-25 33.833 82,626 +4,220 0.13% 2,795,513
2011-07-15 2011-07-13 35.928 78,406 -1,800 0.12% 2,816,953
2011-07-12 2011-07-08 37.861 80,206 +4,358 0.13% 3,036,688
2011-07-11 2011-07-07 38.506 75,848 -18,621 0.12% 2,920,569
2011-07-08 2011-07-06 38.828 94,469 -3,836 0.15% 3,668,021
2011-07-07 2011-07-05 37.056 98,305 +11,793 0.16% 3,642,746
2011-07-06 2011-07-04 37.861 86,512 +10,192 0.14% 3,275,440
2011-06-30 2011-06-28 35.283 76,320 -14,276 0.12% 2,692,824
2011-06-29 2011-06-27 36.733 90,596 +14,301 0.15% 3,327,893
2011-06-28 2011-06-24 36.733 76,295 -4,345 0.12% 2,802,570
2011-06-27 2011-06-23 37.056 80,640 +4,606 0.13% 2,988,160
2011-06-24 2011-06-22 36.894 76,034 +1,613 0.12% 2,805,232
2011-06-22 2011-06-20 36.411 74,421 -3,227 0.12% 2,709,751
2011-06-13 2011-06-09 41.889 77,648 -2,483 0.12% 3,252,588
2011-06-10 2011-06-08 43.500 80,131 -9,310 0.13% 3,485,698
2011-06-08 2011-06-03 46.722 89,441 +9,471 0.46% 4,178,882
2011-06-07 2011-06-02 46.722 79,970 +931 0.41% 3,736,376
2011-06-02 2011-05-31 47.528 79,039 +31,035 0.41% 3,756,548
2011-06-01 2011-05-30 48.333 48,004 +5,785 0.25% 2,320,193
2011-05-27 2011-05-25 48.333 42,219 -55,329 0.22% 2,040,585
2011-05-25 2011-05-23 50.750 97,548 +32,649 0.50% 4,950,561
2011-05-24 2011-05-20 49.139 64,899 +21,438 0.34% 3,189,065
2011-05-23 2011-05-19 49.944 43,461 -3,202 0.22% 2,170,635
2011-05-20 2011-05-18 49.139 46,663 -683 0.24% 2,292,968
2011-05-19 2011-05-17 45.917 47,346 +4,643 0.25% 2,173,970
2011-05-17 2011-05-13 44.306 42,703 -20,794 0.22% 1,891,980
2011-05-16 2011-05-12 44.306 63,497 +20,794 0.33% 2,813,270
2011-05-04 2011-04-29 45.917 42,703 +5,524 0.24% 1,960,779
2011-05-03 2011-04-28 45.111 37,179 +633 0.21% 1,677,186
2011-04-27 2011-04-21 42.694 36,546 +2,483 0.21% 1,560,311
2011-04-20 2011-04-18 43.500 34,063 -1,863 0.20% 1,481,740
2011-04-19 2011-04-15 45.111 35,926 -211 0.21% 1,620,662
2011-04-12 2011-04-08 49.139 36,137 -1,241 0.25% 1,775,732
2011-04-11 2011-04-07 48.333 37,378 +62 0.26% 1,806,603
2011-04-08 2011-04-06 44.306 37,316 +9,248 0.26% 1,653,306
2011-04-07 2011-04-04 56.389 28,068 +4,308 0.20% 1,582,723
2011-04-06 2011-04-01 63.639 23,760 -3,103 0.17% 1,512,060
2011-03-24 2011-03-22 62.028 26,863 -6,021 0.19% 1,666,252
2011-03-23 2011-03-21 62.028 32,884 +9,621 0.23% 2,039,721
2011-03-22 2011-03-18 58.806 23,263 +1,613 0.16% 1,367,994
2011-03-21 2011-03-17 57.194 21,650 -732 0.15% 1,238,260
2011-03-18 2011-03-16 59.611 22,382 -1,192 0.16% 1,334,216
2011-03-17 2011-03-15 59.611 23,574 +410 0.16% 1,405,272
2011-03-16 2011-03-14 55.583 23,164 +3,724 0.16% 1,287,532
2011-03-11 2011-03-09 51.556 19,440 -5,003 0.14% 1,002,240
2011-03-09 2011-03-07 50.750 24,443 +4,345 0.17% 1,240,482
2011-03-08 2011-03-04 53.167 20,098 +9,348 0.14% 1,068,544
2011-03-07 2011-03-03 53.972 10,750 -1,242 0.08% 580,201
2011-03-04 2011-03-02 50.750 11,992 +1,242 0.08% 608,594
2011-03-03 2011-03-01 49.944 10,750 -3,079 0.08% 536,903
2011-03-02 2011-02-28 44.306 13,829 +1,241 0.10% 612,702
2011-02-24 2011-02-22 45.111 12,588 +6,207 0.09% 567,859
2011-02-23 2011-02-21 45.917 6,381 +2,371 0.04% 292,994
2011-02-22 2011-02-18 45.111 4,010 +3,389 0.03% 180,896
2011-02-21 2011-02-17 45.917 621 +621 0.00% 28,514
2011-02-18 2011-02-16 45.917 0 -4,345
2011-02-17 2011-02-15 45.111 4,345 -1,390 0.03% 196,008
2011-02-10 2011-02-08 37.861 5,735 +1,241 0.04% 217,133
2011-02-08 2011-02-02 39.311 4,494 +770 0.03% 176,664
2011-01-27 2011-01-25 39.956 3,724 -3,724 0.03% 148,794
2011-01-26 2011-01-24 41.889 7,448 +4,345 0.05% 311,988
2011-01-25 2011-01-21 44.306 3,103 -2,483 0.02% 137,480
2011-01-24 2011-01-20 43.500 5,586 +620 0.04% 242,991
2011-01-21 2011-01-19 42.694 4,966 +1,863 0.03% 212,021
2011-01-20 2011-01-18 44.306 3,103 -1,242 0.02% 137,480
2011-01-19 2011-01-17 42.694 4,345 -3,724 0.03% 185,507
2011-01-18 2011-01-14 45.111 8,069 +621 0.06% 364,002
2011-01-17 2011-01-13 41.083 7,448 +3,724 0.05% 305,989
2011-01-14 2011-01-12 41.083 3,724 -1,850 0.03% 152,994
2011-01-13 2011-01-11 41.083 5,574 -633 0.04% 228,998
2011-01-12 2011-01-10 41.083 6,207 +3,104 0.04% 255,004
2011-01-10 2011-01-06 43.500 3,103 +1,241 0.02% 134,980
2011-01-07 2011-01-05 37.861 1,862 +186 0.01% 70,497
2011-01-06 2011-01-04 35.444 1,676 -3,463 0.01% 59,405
2011-01-05 2011-01-03 36.250 5,139 +5,139 0.04% 186,289
2011-01-03 2010-12-29 32.383 0 -1,241
2010-12-30 2010-12-28 32.061 1,241 +99 0.01% 39,788
2010-12-29 2010-12-24 32.706 1,142 +1,142 0.01% 37,350
2010-12-20 2010-12-16 31.900 0 -794
2010-12-17 2010-12-15 32.383 794 -497 0.01% 25,712
2010-12-16 2010-12-14 32.706 1,291 -1,241 0.01% 42,223
2010-12-15 2010-12-13 32.706 2,532 -1,180 0.02% 82,810
2010-12-14 2010-12-10 29.322 3,712 +2,173 0.03% 108,844
2010-12-13 2010-12-09 29.161 1,539 -472 0.01% 44,879
2010-12-10 2010-12-08 29.967 2,011 +25 0.01% 60,263
2010-12-09 2010-12-07 30.450 1,986 -497 0.01% 60,474
2010-12-08 2010-12-06 31.417 2,483 -1,551 0.02% 78,008
2010-12-07 2010-12-03 31.739 4,034 +2,793 0.03% 128,035
2010-12-06 2010-12-02 31.900 1,241 -125 0.01% 39,588
2010-12-02 2010-11-30 31.900 1,366 -496 0.01% 43,575
2010-12-01 2010-11-29 33.511 1,862 -745 0.01% 62,398
2010-11-30 2010-11-26 32.383 2,607 +1,241 0.02% 84,423
2010-11-25 2010-11-23 32.706 1,366 -3,600 0.01% 44,676
2010-11-24 2010-11-22 34.478 4,966 -3,289 0.03% 171,217
2010-11-23 2010-11-19 36.089 8,255 +1,241 0.06% 297,914
2010-11-22 2010-11-18 37.056 7,014 -620 0.05% 259,908
2010-11-19 2010-11-17 34.639 7,634 +3,885 0.05% 264,433
2010-11-18 2010-11-16 34.156 3,749 -596 0.03% 128,049
2010-11-17 2010-11-15 31.900 4,345 +2,607 0.03% 138,605
2010-11-16 2010-11-12 25.939 1,738 +621 0.01% 45,082
2010-11-15 2010-11-11 25.294 1,117 -1,490 0.01% 28,254
2010-11-12 2010-11-10 24.972 2,607 +745 0.02% 65,103
2010-11-11 2010-11-09 24.811 1,862 +186 0.01% 46,198
2010-11-10 2010-11-08 24.167 1,676 -1,490 0.01% 40,503
2010-11-09 2010-11-05 24.167 3,166 -124 0.02% 76,512
2010-11-08 2010-11-04 25.617 3,290 +311 0.02% 84,279
2010-11-05 2010-11-03 25.294 2,979 +62 0.02% 75,352
2010-11-04 2010-11-02 25.617 2,917 +223 0.02% 74,724
2010-11-03 2010-11-01 25.778 2,694 -248 0.02% 69,445
2010-11-02 2010-10-29 27.228 2,942 -1,862 0.02% 80,104
2010-11-01 2010-10-28 26.744 4,804 -621 0.03% 128,480
2010-10-29 2010-10-27 27.550 5,425 -1,341 0.04% 149,459
2010-10-28 2010-10-26 28.194 6,766 -1,241 0.05% 190,764
2010-10-27 2010-10-25 29.000 8,007 +1,738 0.06% 232,203
2010-10-25 2010-10-21 29.161 6,269 +621 0.04% 182,811
2010-10-22 2010-10-20 27.872 5,648 +62 0.04% 157,422
2010-10-21 2010-10-19 28.839 5,586 +112 0.04% 161,094
2010-10-20 2010-10-18 28.356 5,474 +1,365 0.04% 155,218
2010-10-19 2010-10-15 29.000 4,109 +621 0.03% 119,161
2010-10-18 2010-10-14 29.000 3,488 +248 0.02% 101,152
2010-10-15 2010-10-13 29.322 3,240 +2,297 0.02% 95,004
2010-10-14 2010-10-12 29.483 943 -311 0.01% 27,803
2010-10-13 2010-10-11 29.483 1,254 -620 0.01% 36,972
2010-10-12 2010-10-08 29.483 1,874 +322 0.01% 55,252
2010-10-11 2010-10-07 28.356 1,552 +559 0.01% 44,008
2010-10-08 2010-10-06 28.678 993 -1,117 0.01% 28,477
2010-10-07 2010-10-05 29.000 2,110 +633 0.01% 61,190
2010-10-06 2010-10-04 29.161 1,477 -2,557 0.01% 43,071
2010-10-05 2010-09-30 29.483 4,034 +4,034 0.03% 118,936
2010-10-04 2010-09-29 29.483 0 -906
2010-09-30 2010-09-28 28.356 906 -373 0.01% 25,690
2010-09-29 2010-09-27 28.356 1,279 -893 0.01% 36,267
2010-09-28 2010-09-24 30.289 2,172 -2,794 0.02% 65,787
2010-09-27 2010-09-22 30.450 4,966 +4,966 0.03% 151,215
2010-03-19 2010-03-17 37.861 0 -919
2010-03-17 2010-03-15 37.378 919 +919 0.01% 34,350
2009-12-01 2009-11-27 29.967 0 -5,760
2009-11-10 2009-11-06 39.633 5,760 -4,171 0.04% 228,288
2009-11-09 2009-11-05 38.183 9,931 +5,586 0.07% 379,199
2009-10-22 2009-10-20 57.194 4,345 +4,345 0.04% 248,510
2009-10-16 2009-10-14 56.389 0 -19,117
2009-10-15 2009-10-13 47.528 19,117 +496 0.16% 908,589
2009-10-14 2009-10-12 34.156 18,621 -6,207 0.16% 636,011
2009-10-13 2009-10-09 26.422 24,828 -49 0.21% 656,011
2009-07-29 2009-07-27 17.883 24,877 +24,827 0.21% 444,884
2009-06-22 2009-06-18 23.361 50 +50 0.00% 1,168
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top