History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -471,128
2022-08-19 2022-08-17 0.620 471,128 -6,750 0.02% 292,099
2021-09-28 2021-09-24 1.580 477,878 +36,000 0.02% 755,047
2021-09-13 2021-09-09 1.510 441,878 -72,000 0.01% 667,236
2021-06-21 2021-06-17 1.710 513,878 -15,200 0.02% 878,731
2021-06-10 2021-06-08 2.000 529,078 +72,000 0.02% 1,058,156
2020-12-23 2020-12-21 0.660 457,078 -1 0.21% 301,671
2020-11-17 2020-11-13 0.230 457,079 -150,125 0.21% 105,128
2019-08-27 2019-08-23 0.570 607,204 -30,000 0.28% 346,106
2018-10-24 2018-10-22 0.780 637,204 -24,000 0.30% 497,019
2018-10-23 2018-10-19 0.720 661,204 -76,000 0.31% 476,067
2018-10-22 2018-10-18 0.800 737,204 -70,000 0.35% 589,763
2018-10-19 2018-10-16 0.880 807,204 -10,000 0.38% 710,340
2018-05-14 2018-05-10 1.100 817,204 -400,000 0.38% 898,924
2018-04-11 2018-04-09 1.280 1,217,204 -132,000 0.57% 1,558,021
2018-04-06 2018-04-03 1.490 1,349,204 -28,000 0.63% 2,010,314
2018-04-04 2018-03-29 1.590 1,377,204 -40,000 0.64% 2,189,754
2018-04-03 2018-03-28 1.570 1,417,204 -125,200 0.66% 2,225,010
2018-03-23 2018-03-21 1.690 1,542,404 -74,800 0.72% 2,606,663
2018-03-16 2018-03-14 1.930 1,617,204 -62,800 0.76% 3,121,204
2018-03-13 2018-03-09 1.980 1,680,004 -13,200 0.79% 3,326,408
2018-03-12 2018-03-08 2.000 1,693,204 -48,800 0.79% 3,386,408
2018-03-08 2018-03-06 2.100 1,742,004 -10,000 0.82% 3,658,208
2018-03-07 2018-03-05 2.090 1,752,004 -30,000 0.82% 3,661,688
2018-03-06 2018-03-02 2.100 1,782,004 -15,200 0.83% 3,742,208
2018-03-01 2018-02-27 1.680 1,797,204 -20,000 0.84% 3,019,303
2018-02-27 2018-02-23 1.680 1,817,204 -11,200 0.85% 3,052,903
2018-02-26 2018-02-22 1.750 1,828,404 -35,600 0.86% 3,199,707
2018-02-23 2018-02-21 1.880 1,864,004 -149,200 0.87% 3,504,328
2018-02-13 2018-02-09 1.680 2,013,204 -4,000 0.94% 3,382,183
2018-02-06 2018-02-02 1.710 2,017,204 -46,000 0.94% 3,449,419
2018-02-01 2018-01-30 1.860 2,063,204 -8,000 0.97% 3,837,559
2018-01-31 2018-01-29 1.870 2,071,204 -26,000 0.97% 3,873,151
2018-01-29 2018-01-25 1.880 2,097,204 -70,000 0.98% 3,942,744
2017-10-11 2017-10-09 2.140 2,167,204 +20,725 1.01% 4,637,817
2017-10-09 2017-10-04 2.220 2,146,479 +103,735 1.00% 4,765,183
2017-05-11 2017-05-09 3.100 2,042,744 +15,200 0.96% 6,332,506
2017-03-06 2017-03-02 3.450 2,027,544 -22,500 0.95% 6,995,027
2016-10-20 2016-10-18 3.400 2,050,044 -16,000 0.96% 6,970,150
2016-10-18 2016-10-14 3.400 2,066,044 -32,000 0.97% 7,024,550
2016-10-14 2016-10-12 3.500 2,098,044 -52,000 0.98% 7,343,154
2016-08-16 2016-08-12 5.000 2,150,044 -75,000 1.01% 10,750,220
2016-05-17 2016-05-13 5.100 2,225,044 -46,565 1.04% 11,347,724
2016-05-16 2016-05-12 5.100 2,271,609 -5,200 1.06% 11,585,206
2016-03-29 2016-03-23 5.200 2,276,809 -16,800 1.07% 11,839,407
2016-01-26 2016-01-22 5.000 2,293,609 -1,000 1.07% 11,468,045
2016-01-13 2016-01-11 5.700 2,294,609 +62,400 1.07% 13,079,271
2015-12-29 2015-12-24 6.300 2,232,209 +25,665 1.05% 14,062,917
2015-10-19 2015-10-15 6.600 2,206,544 +180,000 1.03% 14,563,190
2015-08-28 2015-08-26 5.700 2,026,544 -180,000 0.95% 11,551,301
2015-07-03 2015-06-30 7.600 2,206,544 -550,000 1.05% 16,769,734
2015-07-02 2015-06-29 7.400 2,756,544 -4,800 1.32% 20,398,426
2015-06-29 2015-06-25 8.200 2,761,344 -100,000 1.32% 22,643,021
2015-06-15 2015-06-11 12.100 2,861,344 -180,690 1.37% 34,622,262
2015-06-12 2015-06-10 10.500 3,042,034 -195,001 1.45% 31,941,357
2015-06-11 2015-06-09 9.900 3,237,035 -77,325 1.55% 32,046,646
2015-06-10 2015-06-08 10.100 3,314,360 -25,200 1.58% 33,475,036
2015-06-09 2015-06-05 10.200 3,339,560 -360,000 1.60% 34,063,512
2015-06-05 2015-06-03 10.000 3,699,560 +750,000 1.77% 36,995,600
2015-06-04 2015-06-02 11.500 2,949,560 -200,000 1.41% 33,919,940
2015-06-02 2015-05-29 10.200 3,149,560 +1,112,169 1.57% 32,125,512
2015-06-01 2015-05-28 9.600 2,037,391 -20,000 1.52% 19,558,954
2015-05-29 2015-05-27 10.000 2,057,391 -60,000 1.54% 20,573,910
2015-05-21 2015-05-19 10.500 2,117,391 -60,000 1.58% 22,232,606
2015-05-18 2015-05-14 11.500 2,177,391 -2,000 1.63% 25,039,996
2015-05-15 2015-05-13 9.800 2,179,391 -52,000 1.63% 21,358,032
2015-05-14 2015-05-12 7.800 2,231,391 -10,400 1.67% 17,404,850
2015-04-29 2015-04-27 5.800 2,241,791 -541,122 1.67% 13,002,388
2015-04-27 2015-04-23 5.317 2,782,913 -1,862 1.67% 14,795,821
2015-04-23 2015-04-21 3.585 2,784,775 -6,207 1.67% 9,982,645
2014-06-18 2014-06-16 4.511 2,790,982 -124,138 1.68% 12,590,430
2014-05-22 2014-05-20 4.028 2,915,120 -27,931 1.75% 11,741,456
2014-05-07 2014-05-02 3.544 2,943,051 +148,966 1.77% 10,431,481
2014-04-17 2014-04-15 3.786 2,794,085 -1,242 2.32% 10,578,716
2014-03-13 2014-03-11 6.364 2,795,327 -12,413 2.35% 17,789,150
2014-03-12 2014-03-10 6.042 2,807,740 -24,828 2.36% 16,963,429
2014-03-06 2014-03-04 5.156 2,832,568 +24,828 2.38% 14,603,462
2014-02-19 2014-02-17 5.156 2,807,740 -24,331 2.37% 14,475,460
2014-02-18 2014-02-14 5.397 2,832,071 -149,462 2.40% 15,285,317
2014-02-17 2014-02-13 5.881 2,981,533 -22,345 2.52% 17,533,070
2014-02-14 2014-02-12 5.317 3,003,878 -148,966 2.54% 15,970,618
2014-02-12 2014-02-10 5.317 3,152,844 +22,345 2.67% 16,762,621
2014-01-29 2014-01-27 7.008 3,130,499 -45,174 2.67% 21,939,580
2014-01-27 2014-01-23 5.317 3,175,673 -80,689 2.71% 16,883,995
2014-01-24 2014-01-22 5.317 3,256,362 -60,250,886 2.77% 17,312,991
2014-01-10 2014-01-08 7.250 63,507,248 +60,331,886 76.45% 460,427,548
2014-01-03 2013-12-31 5.156 3,175,362 +148,965 3.82% 16,370,755
2013-11-04 2013-10-31 9.506 3,026,397 -12,414 3.68% 28,767,585
2013-09-03 2013-08-30 11.600 3,038,811 -148,965 3.73% 35,250,208
2013-08-07 2013-08-05 12.728 3,187,776 -2,359 3.91% 40,573,305
2013-08-06 2013-08-02 11.922 3,190,135 -26,789 3.91% 38,033,498
2013-08-05 2013-08-01 10.956 3,216,924 -61,448 3.94% 35,243,190
2013-06-24 2013-06-20 8.861 3,278,372 +31,034 4.02% 29,050,019
2013-06-21 2013-06-19 8.861 3,247,338 -124,138 3.98% 28,775,023
2013-06-20 2013-06-18 7.894 3,371,476 +124,138 4.13% 26,615,930
2013-06-19 2013-06-17 7.894 3,247,338 +120,414 3.98% 25,635,929
2013-06-03 2013-05-30 8.539 3,126,924 +16,647 3.83% 26,700,457
2013-05-31 2013-05-29 7.733 3,110,277 +3,898 3.81% 24,052,809
2013-05-30 2013-05-28 6.283 3,106,379 +12,414 3.81% 19,518,415
2013-05-29 2013-05-27 6.928 3,093,965 +31,034 3.79% 21,434,302
2013-05-08 2013-05-06 8.861 3,062,931 -6,716 3.76% 27,140,972
2013-04-29 2013-04-25 9.667 3,069,647 -2,482 3.76% 29,673,254
2013-01-07 2013-01-03 9.989 3,072,129 +80,689 3.77% 30,687,155
2012-11-30 2012-11-28 11.117 2,991,440 -8,069 3.67% 33,254,841
2012-11-29 2012-11-27 11.117 2,999,509 -372 3.68% 33,344,542
2012-09-17 2012-09-13 11.600 2,999,881 +12,414 3.68% 34,798,620
2012-09-14 2012-09-12 12.406 2,987,467 +14,747 3.66% 37,061,188
2012-09-13 2012-09-11 12.406 2,972,720 +12,290 3.64% 36,878,243
2012-09-11 2012-09-07 11.922 2,960,430 +6,790 3.63% 35,294,904
2012-09-10 2012-09-06 11.278 2,953,640 +18,931 3.62% 33,310,496
2012-09-07 2012-09-05 11.278 2,934,709 +9,311 3.60% 33,096,996
2012-08-13 2012-08-09 10.956 2,925,398 +1,117,241 3.59% 32,049,360
2012-07-17 2012-07-13 11.922 1,808,157 -57,674 2.22% 21,557,250
2012-07-09 2012-07-05 12.406 1,865,831 -8,256 2.29% 23,146,670
2012-06-18 2012-06-14 13.694 1,874,087 -21,897 2.30% 25,664,580
2012-06-13 2012-06-11 14.178 1,895,984 -7,945 2.32% 26,880,840
2012-06-06 2012-06-04 14.500 1,903,929 -13 2.33% 27,606,970
2012-06-05 2012-06-01 14.983 1,903,942 -46,700 2.33% 28,527,398
2012-06-04 2012-05-31 14.500 1,950,642 -410 2.39% 28,284,309
2012-06-01 2012-05-30 15.950 1,951,052 -6,803 2.39% 31,119,279
2012-05-31 2012-05-29 15.306 1,957,855 +62,044 2.40% 29,966,058
2012-05-24 2012-05-22 14.500 1,895,811 +21,724 2.32% 27,489,259
2012-05-11 2012-05-09 16.111 1,874,087 -24,827 2.30% 30,193,624
2012-04-27 2012-04-25 14.500 1,898,914 +24,827 2.33% 27,534,253
2012-02-28 2012-02-24 22.556 1,874,087 -2,731 2.30% 42,271,073
2012-02-21 2012-02-17 21.750 1,876,818 -3,165 2.30% 40,820,791
2012-02-06 2012-02-02 20.944 1,879,983 -2,483 2.31% 39,375,199
2012-01-20 2012-01-18 21.911 1,882,466 -5,549 2.31% 41,246,922
2012-01-19 2012-01-17 22.233 1,888,015 -658 2.31% 41,976,867
2011-12-13 2011-12-09 24.167 1,888,673 -347 2.32% 45,642,931
2011-12-06 2011-12-02 24.167 1,889,020 -62,069 2.32% 45,651,317
2011-12-02 2011-11-30 21.750 1,951,089 -4,966 2.39% 42,436,186
2011-11-14 2011-11-10 21.911 1,956,055 -124,138 2.40% 42,859,338
2011-11-04 2011-11-02 24.167 2,080,193 -58,705 2.55% 50,271,331
2011-11-01 2011-10-28 26.422 2,138,898 -285 2.62% 56,514,438
2011-10-26 2011-10-24 21.106 2,139,183 -14,276 2.62% 45,148,646
2011-10-13 2011-10-11 21.589 2,153,459 -24,703 2.64% 46,490,787
2011-10-12 2011-10-10 19.494 2,178,162 -24,828 2.67% 42,462,058
2011-10-11 2011-10-07 19.817 2,202,990 -25,448 2.70% 43,655,918
2011-09-16 2011-09-14 30.128 2,228,438 +3,103 2.73% 67,137,885
2011-09-05 2011-09-01 32.706 2,225,335 -19,241 3.55% 72,780,817
2011-09-02 2011-08-31 32.544 2,244,576 -12,066 3.58% 73,048,479
2011-08-26 2011-08-24 33.028 2,256,642 +31,034 3.60% 74,531,870
2011-08-22 2011-08-18 34.317 2,225,608 -1,241 3.55% 76,375,448
2011-08-12 2011-08-10 35.444 2,226,849 +3,103 3.55% 78,929,426
2011-08-05 2011-08-03 40.278 2,223,746 -9,310 3.54% 89,567,547
2011-08-04 2011-08-02 41.083 2,233,056 -21,724 3.56% 91,741,384
2011-08-01 2011-07-28 32.222 2,254,780 -621 3.59% 72,654,022
2011-07-29 2011-07-27 33.189 2,255,401 +3,724 3.59% 74,854,253
2011-07-20 2011-07-18 37.217 2,251,677 -20,073 3.59% 83,799,912
2011-07-19 2011-07-15 35.767 2,271,750 -16,560 3.62% 81,252,925
2011-07-18 2011-07-14 35.444 2,288,310 -11,781 3.65% 81,107,877
2011-07-15 2011-07-13 35.928 2,300,091 -12,413 3.67% 82,637,158
2011-07-14 2011-07-12 35.606 2,312,504 -98,640 3.69% 82,337,990
2011-07-13 2011-07-11 36.894 2,411,144 -30,936 3.84% 88,957,818
2011-07-12 2011-07-08 37.861 2,442,080 -14,151 3.89% 92,459,862
2011-07-11 2011-07-07 38.506 2,456,231 -16,908 3.91% 94,578,539
2011-07-08 2011-07-06 38.828 2,473,139 +142,759 3.94% 96,026,492
2011-07-04 2011-06-29 35.122 2,330,380 -6,381 3.73% 81,848,124
2011-06-30 2011-06-28 35.283 2,336,761 -317,706 3.74% 82,448,717
2011-06-29 2011-06-27 36.733 2,654,467 -1,242 4.26% 97,507,421
2011-06-28 2011-06-24 36.733 2,655,709 -16,572 4.26% 97,553,044
2011-06-27 2011-06-23 37.056 2,672,281 -3,103 4.29% 99,022,857
2011-06-23 2011-06-21 35.444 2,675,384 -10,453 4.29% 94,827,500
2011-06-22 2011-06-20 36.411 2,685,837 -4,345 4.31% 97,794,309
2011-06-21 2011-06-17 39.311 2,690,182 -12 4.32% 105,754,044
2011-06-17 2011-06-15 40.278 2,690,194 -2,358,621 4.32% 108,355,036
2011-06-14 2011-06-10 41.889 5,048,815 +6,207 8.10% 211,489,251
2011-06-10 2011-06-08 43.500 5,042,608 -3,103 8.09% 219,353,448
2011-06-09 2011-06-07 45.917 5,045,711 -6,207 8.10% 231,682,230
2011-06-08 2011-06-03 46.722 5,051,918 +14,896 26.09% 236,036,835
2011-06-07 2011-06-02 46.722 5,037,022 -3,103 26.01% 235,340,861
2011-06-02 2011-05-31 47.528 5,040,125 -3,104 26.03% 239,545,941
2011-06-01 2011-05-30 48.333 5,043,229 -4,866 26.04% 243,756,068
2011-05-31 2011-05-27 47.528 5,048,095 +3,104 26.09% 239,924,737
2011-05-30 2011-05-26 49.139 5,044,991 +1,353 26.07% 247,905,252
2011-05-26 2011-05-24 50.750 5,043,638 +58,965 26.09% 255,964,628
2011-05-25 2011-05-23 50.750 4,984,673 -4,841 25.78% 252,972,155
2011-05-24 2011-05-20 49.139 4,989,514 -3,104 25.81% 245,179,174
2011-05-23 2011-05-19 49.944 4,992,618 -3,724 25.82% 249,353,532
2011-05-20 2011-05-18 49.139 4,996,342 -16,907 26.03% 245,514,694
2011-05-17 2011-05-13 44.306 5,013,249 -2,483 26.12% 222,114,782
2011-05-16 2011-05-12 44.306 5,015,732 -3,079 26.16% 222,224,793
2011-05-13 2011-05-11 44.306 5,018,811 +3,104 26.21% 222,361,210
2011-05-11 2011-05-06 45.111 5,015,707 -3,104 26.19% 226,264,116
2011-05-09 2011-05-05 44.306 5,018,811 -1,862 26.41% 222,361,210
2011-05-06 2011-05-04 44.306 5,020,673 +21,004 26.42% 222,443,707
2011-05-05 2011-05-03 44.306 4,999,669 +1,490 26.31% 221,513,113
2011-05-04 2011-04-29 45.917 4,998,179 -3,103 28.67% 229,499,719
2011-04-29 2011-04-27 45.917 5,001,282 +869 28.69% 229,642,198
2011-04-28 2011-04-26 45.111 5,000,413 -12,414 28.68% 225,574,186
2011-04-20 2011-04-18 43.500 5,012,827 +27,931 28.75% 218,057,974
2011-04-19 2011-04-15 45.111 4,984,896 +5,586 28.59% 224,874,197
2011-04-15 2011-04-13 46.722 4,979,310 +1,862 34.77% 232,644,428
2011-04-14 2011-04-12 45.917 4,977,448 +1,241 34.76% 228,547,821
2011-04-11 2011-04-07 48.333 4,976,207 +34,809 34.75% 240,516,672
2011-04-08 2011-04-06 44.306 4,941,398 +27,807 34.51% 218,931,384
2011-04-07 2011-04-04 56.389 4,913,591 +21,103 34.31% 277,071,937
2011-04-06 2011-04-01 63.639 4,892,488 +75,290 34.17% 311,352,500
2011-03-24 2011-03-22 62.028 4,817,198 -21,600 33.64% 298,800,087
2011-03-23 2011-03-21 62.028 4,838,798 -27,894 33.79% 300,139,887
2011-03-22 2011-03-18 58.806 4,866,692 +2,048 33.99% 286,188,527
2011-03-21 2011-03-17 57.194 4,864,644 -3,724 33.97% 278,230,611
2011-03-17 2011-03-15 59.611 4,868,368 -8,243 34.00% 290,208,826
2011-03-16 2011-03-14 55.583 4,876,611 -33,815 34.05% 271,058,295
2011-03-15 2011-03-11 52.361 4,910,426 -30,848 34.29% 257,115,361
2011-03-14 2011-03-10 52.361 4,941,274 +33,306 34.51% 258,730,597
2011-03-11 2011-03-09 51.556 4,907,968 +13,208 34.27% 253,033,017
2011-03-10 2011-03-08 51.556 4,894,760 -8,553 34.18% 252,352,071
2011-03-09 2011-03-07 50.750 4,903,313 -15,405 34.24% 248,843,135
2011-03-08 2011-03-04 53.167 4,918,718 +20,607 34.35% 261,511,840
2011-03-07 2011-03-03 53.972 4,898,111 +18,471 34.20% 264,361,935
2011-03-04 2011-03-02 50.750 4,879,640 -4,841 34.08% 247,641,730
2011-03-03 2011-03-01 49.944 4,884,481 -4,506 34.11% 243,952,690
2011-03-02 2011-02-28 44.306 4,888,987 -3,836 34.14% 216,609,285
2011-03-01 2011-02-25 45.111 4,892,823 +2,756 34.17% 220,720,682
2011-02-28 2011-02-24 45.111 4,890,067 -2,458 34.15% 220,596,356
2011-02-25 2011-02-23 44.306 4,892,525 +37 34.18% 216,766,038
2011-02-24 2011-02-22 45.111 4,892,488 -19,552 34.18% 220,705,570
2011-02-23 2011-02-21 45.917 4,912,040 +21,861 34.32% 225,544,503
2011-02-22 2011-02-18 45.111 4,890,179 -28,105 34.16% 220,601,408
2011-02-21 2011-02-17 45.917 4,918,284 +13,047 34.36% 225,831,207
2011-02-18 2011-02-16 45.917 4,905,237 +9,335 34.27% 225,232,132
2011-02-17 2011-02-15 45.111 4,895,902 -25,038 34.20% 220,859,579
2011-02-16 2011-02-14 41.083 4,920,940 +18,744 34.38% 202,168,618
2011-02-15 2011-02-11 36.572 4,902,196 -372 34.25% 179,284,201
2011-02-14 2011-02-10 36.572 4,902,568 -1,403 34.25% 179,297,806
2011-02-11 2011-02-09 37.861 4,903,971 -434 34.26% 185,669,791
2011-02-10 2011-02-08 37.861 4,904,405 +4,096 34.26% 185,686,223
2011-02-09 2011-02-07 37.861 4,900,309 -807 34.23% 185,531,144
2011-02-08 2011-02-02 39.311 4,901,116 +7,759 34.24% 192,668,316
2011-02-07 2011-01-31 39.472 4,893,357 -22,208 34.19% 193,151,675
2011-02-01 2011-01-28 40.278 4,915,565 +21,836 34.34% 197,988,035
2011-01-31 2011-01-27 41.083 4,893,729 +409 34.19% 201,050,700
2011-01-28 2011-01-26 40.278 4,893,320 +1,862 34.19% 197,092,056
2011-01-27 2011-01-25 39.956 4,891,458 -6,480 34.17% 195,440,922
2011-01-26 2011-01-24 41.889 4,897,938 -10,725 34.22% 205,169,181
2011-01-25 2011-01-21 44.306 4,908,663 +5,971 34.29% 217,481,041
2011-01-24 2011-01-20 43.500 4,902,692 -1,328 34.25% 213,267,102
2011-01-21 2011-01-19 42.694 4,904,020 -4,184 34.26% 209,374,409
2011-01-20 2011-01-18 44.306 4,908,204 +2,048 34.29% 217,460,705
2011-01-19 2011-01-17 42.694 4,906,156 +6,207 34.28% 209,465,605
2011-01-18 2011-01-14 45.111 4,899,949 -11,172 34.23% 221,042,144
2011-01-17 2011-01-13 41.083 4,911,121 -1,241 34.31% 201,765,221
2011-01-13 2011-01-11 41.083 4,912,362 +1,936 34.32% 201,816,205
2011-01-12 2011-01-10 41.083 4,910,426 -1,986 34.31% 201,736,668
2011-01-11 2011-01-07 43.500 4,912,412 -42,393 34.32% 213,689,922
2011-01-10 2011-01-06 43.500 4,954,805 -77,177 34.62% 215,534,017
2011-01-07 2011-01-05 37.861 5,031,982 -25,833 35.15% 190,516,430
2011-01-06 2011-01-04 35.444 5,057,815 -21,227 35.34% 179,271,443
2011-01-05 2011-01-03 36.250 5,079,042 -12,886 35.48% 184,115,272
2011-01-04 2010-12-31 33.028 5,091,928 -29,210 35.57% 168,175,066
2011-01-03 2010-12-29 32.383 5,121,138 +23,736 35.78% 165,839,519
2010-12-30 2010-12-28 32.061 5,097,402 -10,552 35.61% 163,428,372
2010-12-29 2010-12-24 32.706 5,107,954 +2,731 35.69% 167,058,473
2010-12-28 2010-12-22 32.867 5,105,223 +10,800 35.67% 167,791,663
2010-12-22 2010-12-20 31.739 5,094,423 -1,241 35.59% 161,691,326
2010-12-21 2010-12-17 32.061 5,095,664 -2,173 35.60% 163,372,650
2010-12-17 2010-12-15 32.383 5,097,837 +1,527 35.61% 165,084,955
2010-12-16 2010-12-14 32.706 5,096,310 -1,763 35.60% 166,677,650
2010-12-15 2010-12-13 32.706 5,098,073 -10,676 35.62% 166,735,310
2010-12-14 2010-12-10 29.322 5,108,749 -6,765 35.69% 149,799,873
2010-12-13 2010-12-09 29.161 5,115,514 +2,483 35.74% 149,174,072
2010-12-10 2010-12-08 29.967 5,113,031 +1,924 35.72% 153,220,496
2010-12-09 2010-12-07 30.450 5,111,107 -7,660 35.71% 155,633,208
2010-12-08 2010-12-06 31.417 5,118,767 -310 35.76% 160,814,597
2010-12-07 2010-12-03 31.739 5,119,077 +1,428 35.76% 162,473,816
2010-12-02 2010-11-30 31.900 5,117,649 +459 35.75% 163,253,003
2010-12-01 2010-11-29 33.511 5,117,190 -1,514 35.75% 171,482,723
2010-11-30 2010-11-26 32.383 5,118,704 +931 35.76% 165,760,698
2010-11-26 2010-11-24 32.222 5,117,773 +9,310 35.75% 164,906,019
2010-11-25 2010-11-23 32.706 5,108,463 +16,945 35.69% 167,075,120
2010-11-24 2010-11-22 34.478 5,091,518 +11,780 35.57% 175,544,226
2010-11-23 2010-11-19 36.089 5,079,738 +6,456 35.49% 183,322,100
2010-11-22 2010-11-18 37.056 5,073,282 -1,304 35.44% 187,993,283
2010-11-19 2010-11-17 34.639 5,074,586 +41,686 35.45% 175,778,021
2010-11-18 2010-11-16 34.156 5,032,900 +11,048 35.16% 171,901,496
2010-11-17 2010-11-15 31.900 5,021,852 -6,517 35.08% 160,197,079
2010-11-16 2010-11-12 25.939 5,028,369 +931 35.13% 130,430,305
2010-11-12 2010-11-10 24.972 5,027,438 +11,172 35.12% 125,546,299
2010-11-11 2010-11-09 24.811 5,016,266 -931 35.04% 124,459,133
2010-11-10 2010-11-08 24.167 5,017,197 -1,303 35.05% 121,248,927
2010-11-09 2010-11-05 24.167 5,018,500 +31,344 35.06% 121,280,417
2010-11-08 2010-11-04 25.617 4,987,156 +8,839 34.84% 127,754,313
2010-11-05 2010-11-03 25.294 4,978,317 +4,010 34.78% 125,923,763
2010-11-04 2010-11-02 25.617 4,974,307 +64,489 34.75% 127,425,164
2010-11-03 2010-11-01 25.778 4,909,818 +5,723 34.30% 126,564,197
2010-11-01 2010-10-28 26.744 4,904,095 -1,862 34.26% 131,157,296
2010-10-29 2010-10-27 27.550 4,905,957 -13,655 34.27% 135,159,115
2010-10-28 2010-10-26 28.194 4,919,612 +1,725 34.37% 138,705,727
2010-10-27 2010-10-25 29.000 4,917,887 -310 34.36% 142,618,723
2010-10-26 2010-10-22 29.161 4,918,197 -1,862 34.36% 143,420,089
2010-10-25 2010-10-21 29.161 4,920,059 -1,564 34.37% 143,474,387
2010-10-22 2010-10-20 27.872 4,921,623 +10,328 34.38% 137,176,570
2010-10-21 2010-10-19 28.839 4,911,295 -1,241 34.31% 141,636,291
2010-10-20 2010-10-18 28.356 4,912,536 -1,614 34.32% 139,297,687
2010-10-19 2010-10-15 29.000 4,914,150 +621 34.33% 142,510,350
2010-10-18 2010-10-14 29.000 4,913,529 -1,118 34.33% 142,492,341
2010-10-15 2010-10-13 29.322 4,914,647 +3,492,063 34.33% 144,108,371
2010-10-14 2010-10-12 29.483 1,422,584 +1,303 9.94% 41,942,518
2010-10-13 2010-10-11 29.483 1,421,281 -3,724 9.93% 41,904,101
2010-10-12 2010-10-08 29.483 1,425,005 -1,552 9.96% 42,013,897
2010-10-11 2010-10-07 28.356 1,426,557 +1,378 9.97% 40,450,816
2010-10-08 2010-10-06 28.678 1,425,179 -1,055 9.96% 40,870,967
2010-10-07 2010-10-05 29.000 1,426,234 +745 9.96% 41,360,786
2010-10-06 2010-10-04 29.161 1,425,489 -4,891 9.96% 41,568,843
2010-10-05 2010-09-30 29.483 1,430,380 -4,022 9.99% 42,172,370
2010-10-04 2010-09-29 29.483 1,434,402 +9,918 10.02% 42,290,952
2010-09-30 2010-09-28 28.356 1,424,484 -1,564 9.95% 40,392,035
2010-09-29 2010-09-27 28.356 1,426,048 -33,890 9.96% 40,436,383
2010-09-28 2010-09-24 30.289 1,459,938 -1,055 10.20% 44,219,900
2010-09-27 2010-09-22 30.450 1,460,993 -15,654 10.21% 44,487,237
2010-09-24 2010-09-21 29.483 1,476,647 -1,849 10.32% 43,536,476
2010-09-20 2010-09-16 30.611 1,478,496 +124 10.33% 45,258,405
2010-09-17 2010-09-15 26.583 1,478,372 +6,666 10.33% 39,300,056
2010-09-15 2010-09-13 25.617 1,471,706 -670 10.28% 37,700,202
2010-09-14 2010-09-10 24.972 1,472,376 +2,495 10.29% 36,768,501
2010-09-13 2010-09-09 24.167 1,469,881 +1,477 10.27% 35,522,124
2010-09-10 2010-09-08 24.167 1,468,404 +2,235 10.26% 35,486,430
2010-07-30 2010-07-28 27.389 1,466,169 -13 10.24% 40,156,740
2010-06-18 2010-06-15 32.544 1,466,182 +311 10.24% 47,716,079
2010-06-17 2010-06-14 32.867 1,465,871 -13 10.24% 48,178,294
2010-06-10 2010-06-08 32.222 1,465,884 +1,862 10.24% 47,234,040
2010-06-04 2010-06-02 32.222 1,464,022 -2,979 10.23% 47,174,042
2010-05-27 2010-05-25 32.061 1,467,001 -1,117 10.25% 47,033,682
2010-05-25 2010-05-20 32.544 1,468,118 +1,117 10.26% 47,779,085
2010-05-24 2010-05-19 35.444 1,467,001 +174 10.25% 51,997,035
2010-05-19 2010-05-17 37.861 1,466,827 +141,865 10.25% 55,535,700
2010-05-18 2010-05-14 38.828 1,324,962 +794 9.26% 51,445,330
2010-05-17 2010-05-13 40.278 1,324,168 -422 9.25% 53,334,544
2010-05-14 2010-05-12 39.472 1,324,590 -1,241 9.25% 52,284,511
2010-05-13 2010-05-11 40.278 1,325,831 +6,827 9.26% 53,401,526
2010-05-12 2010-05-10 43.500 1,319,004 -15,517 9.21% 57,376,674
2010-05-11 2010-05-07 44.306 1,334,521 -621 9.32% 59,126,694
2010-05-10 2010-05-06 45.111 1,335,142 -1,167 9.33% 60,229,739
2010-05-07 2010-05-05 45.917 1,336,309 -28,328 9.34% 61,358,855
2010-05-06 2010-05-04 44.306 1,364,637 +1,241 9.53% 60,461,000
2010-05-04 2010-04-30 44.306 1,363,396 +19,242 9.53% 60,406,017
2010-05-03 2010-04-29 41.083 1,344,154 +10,862 9.39% 55,222,327
2010-04-29 2010-04-27 39.956 1,333,292 -14,276 9.31% 53,272,423
2010-04-28 2010-04-26 41.083 1,347,568 -14,040 9.41% 55,362,585
2010-04-27 2010-04-23 32.706 1,361,608 +3,104 9.51% 44,532,146
2010-04-23 2010-04-21 33.672 1,358,504 -932 9.49% 45,743,849
2010-04-22 2010-04-20 34.156 1,359,436 -1,849 9.50% 46,432,292
2010-04-20 2010-04-16 32.867 1,361,285 -6,207 9.51% 44,740,900
2010-04-16 2010-04-14 32.222 1,367,492 +57,674 9.55% 44,063,631
2010-04-15 2010-04-13 31.256 1,309,818 -21,724 9.15% 40,939,089
2010-04-13 2010-04-09 32.222 1,331,542 -1,241 9.30% 42,905,242
2010-04-09 2010-04-07 32.544 1,332,783 -12,414 9.31% 43,374,682
2010-04-08 2010-04-01 34.317 1,345,197 +2,173 9.40% 46,162,677
2010-04-07 2010-03-31 33.672 1,343,024 -9,000 9.38% 45,222,603
2010-04-01 2010-03-30 32.061 1,352,024 -2,483 9.45% 43,347,392
2010-03-31 2010-03-29 32.867 1,354,507 -5,586 9.46% 44,518,130
2010-03-29 2010-03-25 34.156 1,360,093 -1,242 9.50% 46,454,732
2010-03-26 2010-03-24 34.961 1,361,335 -19,415 9.51% 47,593,784
2010-03-25 2010-03-23 33.994 1,380,750 -4,171 9.65% 46,937,829
2010-03-24 2010-03-22 34.961 1,384,921 +1,862 9.68% 48,418,377
2010-03-23 2010-03-19 34.639 1,383,059 +1,291 9.66% 47,907,627
2010-03-22 2010-03-18 36.250 1,381,768 -3,103 9.65% 50,089,090
2010-03-19 2010-03-17 37.861 1,384,871 +44,602 9.68% 52,432,755
2010-03-18 2010-03-16 38.022 1,340,269 +168,605 9.36% 50,960,006
2010-03-17 2010-03-15 37.378 1,171,664 +63,595 8.19% 43,794,197
2010-03-16 2010-03-12 32.706 1,108,069 -3,724 7.74% 36,240,012
2010-03-15 2010-03-11 33.189 1,111,793 -87 7.77% 36,899,174
2010-03-12 2010-03-10 32.706 1,111,880 -5,586 7.77% 36,364,653
2010-03-10 2010-03-08 30.289 1,117,466 -17,814 7.81% 33,846,804
2010-03-09 2010-03-05 31.094 1,135,280 -496 7.93% 35,300,901
2010-03-08 2010-03-04 31.578 1,135,776 -4,519 7.93% 35,865,282
2010-03-05 2010-03-03 33.833 1,140,295 -394,647 7.97% 38,579,981
2010-03-03 2010-03-01 34.800 1,534,942 +3,153 10.72% 53,415,982
2010-03-01 2010-02-25 35.283 1,531,789 +2,309 10.70% 54,046,622
2010-02-26 2010-02-24 36.089 1,529,480 +17,491 10.69% 55,197,234
2010-02-25 2010-02-23 33.672 1,511,989 +633 10.56% 50,912,030
2010-02-23 2010-02-19 26.906 1,511,356 -140,275 10.56% 40,663,873
2010-02-22 2010-02-18 26.261 1,651,631 +5,400 11.54% 43,373,665
2010-02-19 2010-02-17 25.778 1,646,231 +1,000,117 11.50% 42,436,177
2010-02-10 2010-02-08 30.289 646,114 +807 4.51% 19,570,075
2010-02-04 2010-02-02 22.878 645,307 -4,345 4.51% 14,763,190
2010-02-03 2010-02-01 23.361 649,652 +597,762 4.54% 15,176,593
2010-02-02 2010-01-29 18.206 51,890 +1,242 0.36% 944,686
2010-01-27 2010-01-25 20.139 50,648 +3,103 0.35% 1,019,994
2010-01-26 2010-01-22 18.528 47,545 +11,669 0.33% 880,903
2010-01-18 2010-01-14 21.589 35,876 -8,168 0.25% 774,523
2010-01-15 2010-01-13 20.461 44,044 -72,596 0.31% 901,189
2010-01-14 2010-01-12 22.556 116,640 -12,339 0.81% 2,630,880
2009-12-17 2009-12-15 29.000 128,979 +3,600 0.90% 3,740,391
2009-11-02 2009-10-29 34.961 125,379 +14,896 0.88% 4,383,389
2009-10-30 2009-10-28 40.117 110,483 +9,931 0.77% 4,432,210
2009-10-28 2009-10-23 49.139 100,552 +1,664 0.84% 4,941,014
2009-10-27 2009-10-22 51.556 98,888 +4,543 0.83% 5,098,226
2009-10-22 2009-10-20 57.194 94,345 -1,862 0.79% 5,396,010
2009-10-21 2009-10-19 46.722 96,207 +3,104 0.80% 4,495,005
2009-10-12 2009-10-08 26.261 93,103 +55,862 0.78% 2,444,988
2009-10-09 2009-10-07 24.972 37,241 +37,241 0.31% 929,991
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top