History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-03-22 | 2023-03-20 | 0.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.250 | 0 | -24,075 | ||
| 2021-07-13 | 2021-07-09 | 1.620 | 24,075 | +24,000 | 0.00% | 39,002 |
| 2021-07-08 | 2021-07-06 | 1.660 | 75 | -360,000 | 0.00% | 124 |
| 2021-07-07 | 2021-07-05 | 1.640 | 360,075 | -240,000 | 0.01% | 590,523 |
| 2021-07-06 | 2021-07-02 | 1.650 | 600,075 | -360,000 | 0.02% | 990,124 |
| 2021-07-05 | 2021-06-30 | 1.650 | 960,075 | -120,000 | 0.03% | 1,584,124 |
| 2021-06-10 | 2021-06-08 | 2.000 | 1,080,075 | +96,000 | 0.04% | 2,160,150 |
| 2021-05-20 | 2021-05-17 | 1.420 | 984,075 | +24,000 | 0.03% | 1,397,386 |
| 2021-05-18 | 2021-05-14 | 1.400 | 960,075 | +144,000 | 0.03% | 1,344,105 |
| 2021-05-14 | 2021-05-12 | 1.400 | 816,075 | +264,000 | 0.03% | 1,142,505 |
| 2021-05-12 | 2021-05-10 | 1.380 | 552,075 | +444,000 | 0.02% | 761,863 |
| 2021-05-11 | 2021-05-07 | 1.410 | 108,075 | +108,000 | 0.00% | 152,386 |
| 2021-04-29 | 2021-04-27 | 1.430 | 75 | -24,000 | 0.00% | 107 |
| 2021-04-16 | 2021-04-14 | 1.460 | 24,075 | -132,000 | 0.00% | 35,150 |
| 2021-04-15 | 2021-04-13 | 1.400 | 156,075 | +132,000 | 0.01% | 218,505 |
| 2021-03-08 | 2021-03-04 | 1.400 | 24,075 | +24,000 | 0.00% | 33,705 |
| 2021-02-09 | 2021-02-05 | 0.760 | 75 | -336,000 | 0.00% | 57 |
| 2021-02-08 | 2021-02-04 | 0.710 | 336,075 | -144,000 | 0.01% | 238,613 |
| 2021-02-05 | 2021-02-03 | 0.680 | 480,075 | -468,000 | 0.02% | 326,451 |
| 2021-02-04 | 2021-02-02 | 0.690 | 948,075 | -708,000 | 0.03% | 654,172 |
| 2021-02-02 | 2021-01-29 | 0.630 | 1,656,075 | +1,596,000 | 0.06% | 1,043,327 |
| 2021-02-01 | 2021-01-28 | 0.700 | 60,075 | +60,000 | 0.00% | 42,052 |
| 2018-05-25 | 2018-05-23 | 1.060 | 75 | -14,535 | 0.00% | 80 |
| 2017-10-11 | 2017-10-09 | 2.140 | 14,610 | -20,725 | 0.01% | 31,265 |
| 2017-06-23 | 2017-06-21 | 2.650 | 35,335 | -14,000 | 0.02% | 93,638 |
| 2017-06-21 | 2017-06-19 | 2.700 | 49,335 | -400 | 0.02% | 133,204 |
| 2017-06-20 | 2017-06-16 | 2.800 | 49,735 | -134,000 | 0.02% | 139,258 |
| 2017-02-06 | 2017-02-02 | 3.600 | 183,735 | -4,000 | 0.09% | 661,446 |
| 2016-11-14 | 2016-11-10 | 3.650 | 187,735 | -4,000 | 0.09% | 685,233 |
| 2015-11-24 | 2015-11-20 | 6.400 | 191,735 | -2,000 | 0.09% | 1,227,104 |
| 2015-09-21 | 2015-09-17 | 6.200 | 193,735 | -15,000 | 0.09% | 1,201,157 |
| 2015-08-14 | 2015-08-12 | 8.300 | 208,735 | +6,000 | 0.10% | 1,732,500 |
| 2015-07-10 | 2015-07-08 | 3.500 | 202,735 | -800 | 0.10% | 709,572 |
| 2015-06-15 | 2015-06-11 | 12.100 | 203,535 | +800 | 0.10% | 2,462,774 |
| 2015-06-12 | 2015-06-10 | 10.500 | 202,735 | +4,000 | 0.10% | 2,128,718 |
| 2015-06-02 | 2015-05-29 | 10.200 | 198,735 | +75,935 | 0.10% | 2,027,097 |
| 2015-05-14 | 2015-05-12 | 7.800 | 122,800 | -29,070 | 0.09% | 957,840 |
| 2015-04-29 | 2015-04-27 | 5.800 | 151,870 | -36,658 | 0.11% | 880,846 |
| 2015-04-28 | 2015-04-24 | 5.558 | 188,528 | -4,966 | 0.11% | 1,047,901 |
| 2015-04-27 | 2015-04-23 | 5.317 | 193,494 | -2,483 | 0.12% | 1,028,743 |
| 2015-04-24 | 2015-04-22 | 4.592 | 195,977 | -9,931 | 0.12% | 899,861 |
| 2015-04-22 | 2015-04-20 | 3.424 | 205,908 | +17,380 | 0.12% | 704,949 |
| 2015-04-13 | 2015-04-09 | 4.028 | 188,528 | -37,242 | 0.11% | 759,349 |
| 2015-02-02 | 2015-01-29 | 3.867 | 225,770 | -60,368 | 0.14% | 872,977 |
| 2015-01-30 | 2015-01-28 | 3.746 | 286,138 | -12,910 | 0.17% | 1,071,825 |
| 2015-01-29 | 2015-01-27 | 3.706 | 299,048 | -99,807 | 0.18% | 1,108,139 |
| 2015-01-28 | 2015-01-26 | 3.625 | 398,855 | -2,483 | 0.24% | 1,445,849 |
| 2015-01-13 | 2015-01-09 | 3.303 | 401,338 | +2,483 | 0.24% | 1,325,530 |
| 2014-09-23 | 2014-09-19 | 3.786 | 398,855 | -23,835 | 0.24% | 1,510,109 |
| 2014-09-22 | 2014-09-18 | 3.746 | 422,690 | -12,910 | 0.25% | 1,583,326 |
| 2014-09-19 | 2014-09-17 | 3.746 | 435,600 | -497 | 0.26% | 1,631,685 |
| 2014-09-15 | 2014-09-11 | 4.028 | 436,097 | +24,828 | 0.26% | 1,756,502 |
| 2014-09-11 | 2014-09-08 | 4.028 | 411,269 | -12,414 | 0.25% | 1,656,500 |
| 2014-09-02 | 2014-08-29 | 3.826 | 423,683 | -11,917 | 0.25% | 1,621,176 |
| 2014-09-01 | 2014-08-28 | 3.947 | 435,600 | -497 | 0.26% | 1,719,410 |
| 2014-07-11 | 2014-07-09 | 3.987 | 436,097 | +12,911 | 0.26% | 1,738,937 |
| 2014-07-10 | 2014-07-08 | 4.028 | 423,186 | -497 | 0.25% | 1,704,499 |
| 2014-07-03 | 2014-06-30 | 4.350 | 423,683 | +24,828 | 0.25% | 1,843,021 |
| 2014-04-07 | 2014-04-03 | 4.189 | 398,855 | +62 | 0.33% | 1,670,759 |
| 2014-01-28 | 2014-01-24 | 5.639 | 398,793 | +37,241 | 0.34% | 2,248,749 |
| 2014-01-24 | 2014-01-22 | 5.317 | 361,552 | -6,869,482 | 0.31% | 1,922,251 |
| 2014-01-10 | 2014-01-08 | 7.250 | 7,231,034 | +6,869,482 | 8.70% | 52,424,996 |
| 2013-12-18 | 2013-12-16 | 6.444 | 361,552 | +26,069 | 0.44% | 2,330,002 |
| 2013-10-24 | 2013-10-22 | 9.667 | 335,483 | +12,414 | 0.41% | 3,243,002 |
| 2013-06-24 | 2013-06-20 | 8.861 | 323,069 | -62,690 | 0.40% | 2,862,750 |
| 2012-04-30 | 2012-04-26 | 14.500 | 385,759 | +4,258 | 0.47% | 5,593,505 |
| 2012-03-07 | 2012-03-05 | 22.556 | 381,501 | +2,744 | 0.47% | 8,604,967 |
| 2012-02-28 | 2012-02-24 | 22.556 | 378,757 | -25,498 | 0.46% | 8,543,075 |
| 2011-12-20 | 2011-12-16 | 26.100 | 404,255 | +21,724 | 0.50% | 10,551,055 |
| 2011-11-03 | 2011-11-01 | 24.650 | 382,531 | -119,123 | 0.47% | 9,429,389 |
| 2011-10-18 | 2011-10-14 | 20.139 | 501,654 | +3,104 | 0.62% | 10,102,754 |
| 2011-10-12 | 2011-10-10 | 19.494 | 498,550 | +6,951 | 0.61% | 9,718,955 |
| 2011-10-07 | 2011-10-04 | 19.656 | 491,599 | +4,345 | 0.60% | 9,662,651 |
| 2011-09-30 | 2011-09-27 | 21.589 | 487,254 | -719,379 | 0.60% | 10,519,272 |
| 2011-09-22 | 2011-09-20 | 24.006 | 1,206,633 | +6,207 | 1.48% | 28,965,896 |
| 2011-09-09 | 2011-09-07 | 32.383 | 1,200,426 | -9,311 | 1.47% | 38,873,795 |
| 2011-09-08 | 2011-09-06 | 32.222 | 1,209,737 | -12,413 | 1.48% | 38,980,414 |
| 2011-09-05 | 2011-09-01 | 32.706 | 1,222,150 | +33,207 | 1.95% | 39,971,095 |
| 2011-09-01 | 2011-08-30 | 32.383 | 1,188,943 | -12,414 | 1.89% | 38,501,937 |
| 2011-08-31 | 2011-08-29 | 32.222 | 1,201,357 | -6,207 | 1.91% | 38,710,392 |
| 2011-08-25 | 2011-08-23 | 32.706 | 1,207,564 | +21,724 | 1.92% | 39,494,051 |
| 2011-08-22 | 2011-08-18 | 34.317 | 1,185,840 | -24,828 | 1.89% | 40,694,076 |
| 2011-08-19 | 2011-08-17 | 34.961 | 1,210,668 | +12,414 | 1.93% | 42,326,298 |
| 2011-08-18 | 2011-08-16 | 34.800 | 1,198,254 | -3,103 | 1.91% | 41,699,239 |
| 2011-08-17 | 2011-08-15 | 35.606 | 1,201,357 | +13,655 | 1.91% | 42,774,983 |
| 2011-08-16 | 2011-08-12 | 35.444 | 1,187,702 | -21,724 | 1.89% | 42,097,438 |
| 2011-08-12 | 2011-08-10 | 35.444 | 1,209,426 | +18,620 | 1.93% | 42,867,433 |
| 2011-08-09 | 2011-08-05 | 38.667 | 1,190,806 | -6,206 | 1.90% | 46,044,499 |
| 2011-08-05 | 2011-08-03 | 40.278 | 1,197,012 | -2,483 | 1.91% | 48,212,983 |
| 2011-08-04 | 2011-08-02 | 41.083 | 1,199,495 | +621 | 1.91% | 49,279,253 |
| 2011-07-20 | 2011-07-18 | 37.217 | 1,198,874 | -6,207 | 1.91% | 44,618,094 |
| 2011-07-12 | 2011-07-08 | 37.861 | 1,205,081 | -12,414 | 1.92% | 45,625,706 |
| 2011-07-11 | 2011-07-07 | 38.506 | 1,217,495 | +28,179 | 1.94% | 46,880,321 |
| 2011-07-08 | 2011-07-06 | 38.828 | 1,189,316 | -23,586 | 1.90% | 46,178,497 |
| 2011-07-07 | 2011-07-05 | 37.056 | 1,212,902 | +28,924 | 1.93% | 44,944,757 |
| 2011-07-06 | 2011-07-04 | 37.861 | 1,183,978 | +2,483 | 1.89% | 44,826,723 |
| 2011-07-04 | 2011-06-29 | 35.122 | 1,181,495 | -24,828 | 1.89% | 41,496,730 |
| 2011-06-30 | 2011-06-28 | 35.283 | 1,206,323 | +24,207 | 1.93% | 42,563,097 |
| 2011-06-29 | 2011-06-27 | 36.733 | 1,182,116 | +8,702 | 1.90% | 43,423,061 |
| 2011-06-16 | 2011-06-14 | 42.694 | 1,173,414 | -116,379 | 1.88% | 50,098,259 |
| 2011-06-14 | 2011-06-10 | 41.889 | 1,289,793 | -6,207 | 2.07% | 54,027,996 |
| 2011-06-13 | 2011-06-09 | 41.889 | 1,296,000 | +3,103 | 2.08% | 54,288,000 |
| 2011-06-10 | 2011-06-08 | 43.500 | 1,292,897 | -37,241 | 2.08% | 56,241,019 |
| 2011-06-09 | 2011-06-07 | 45.917 | 1,330,138 | -1,241 | 2.13% | 61,075,503 |
| 2011-06-07 | 2011-06-02 | 46.722 | 1,331,379 | +27,310 | 6.88% | 62,204,985 |
| 2011-06-02 | 2011-05-31 | 47.528 | 1,304,069 | -21,414 | 6.73% | 61,979,502 |
| 2011-06-01 | 2011-05-30 | 48.333 | 1,325,483 | +26,702 | 6.84% | 64,065,012 |
| 2011-05-31 | 2011-05-27 | 47.528 | 1,298,781 | -24,827 | 6.71% | 61,728,175 |
| 2011-05-27 | 2011-05-25 | 48.333 | 1,323,608 | +3,103 | 6.85% | 63,974,387 |
| 2011-05-26 | 2011-05-24 | 50.750 | 1,320,505 | -50,896 | 6.83% | 67,015,629 |
| 2011-05-25 | 2011-05-23 | 50.750 | 1,371,401 | -7,573 | 7.09% | 69,598,601 |
| 2011-05-24 | 2011-05-20 | 49.139 | 1,378,974 | +12,414 | 7.13% | 67,761,250 |
| 2011-05-23 | 2011-05-19 | 49.944 | 1,366,560 | -13,034 | 7.07% | 68,252,080 |
| 2011-05-20 | 2011-05-18 | 49.139 | 1,379,594 | +7,137 | 7.19% | 67,791,716 |
| 2011-05-19 | 2011-05-17 | 45.917 | 1,372,457 | -24,827 | 7.15% | 63,018,651 |
| 2011-05-18 | 2011-05-16 | 44.306 | 1,397,284 | +26,106 | 7.28% | 61,907,444 |
| 2011-05-13 | 2011-05-11 | 44.306 | 1,371,178 | -2,483 | 7.16% | 60,750,803 |
| 2011-05-12 | 2011-05-09 | 45.111 | 1,373,661 | -18,620 | 7.17% | 61,967,374 |
| 2011-05-11 | 2011-05-06 | 45.111 | 1,392,281 | +20,060 | 7.27% | 62,807,343 |
| 2011-05-09 | 2011-05-05 | 44.306 | 1,372,221 | -15,517 | 7.22% | 60,797,014 |
| 2011-05-05 | 2011-05-03 | 44.306 | 1,387,738 | -1,552 | 7.30% | 61,484,503 |
| 2011-05-04 | 2011-04-29 | 45.917 | 1,389,290 | -5,648 | 7.97% | 63,791,566 |
| 2011-05-03 | 2011-04-28 | 45.111 | 1,394,938 | +21,476 | 8.00% | 62,927,203 |
| 2011-04-28 | 2011-04-26 | 45.111 | 1,373,462 | -1,552 | 7.88% | 61,958,397 |
| 2011-04-26 | 2011-04-20 | 41.889 | 1,375,014 | +9,311 | 7.89% | 57,597,809 |
| 2011-04-21 | 2011-04-19 | 43.500 | 1,365,703 | -3,104 | 7.83% | 59,408,080 |
| 2011-04-20 | 2011-04-18 | 43.500 | 1,368,807 | +3,600 | 7.85% | 59,543,104 |
| 2011-04-13 | 2011-04-11 | 45.917 | 1,365,207 | -2,545 | 9.53% | 62,685,755 |
| 2011-04-12 | 2011-04-08 | 49.139 | 1,367,752 | -1,241 | 9.55% | 67,209,814 |
| 2011-04-11 | 2011-04-07 | 48.333 | 1,368,993 | +621 | 9.56% | 66,167,995 |
| 2011-04-08 | 2011-04-06 | 44.306 | 1,368,372 | +8,689 | 9.56% | 60,626,482 |
| 2011-04-07 | 2011-04-04 | 56.389 | 1,359,683 | +9,931 | 9.49% | 76,671,014 |
| 2011-04-06 | 2011-04-01 | 63.639 | 1,349,752 | +55,304 | 9.43% | 85,896,718 |
| 2011-03-24 | 2011-03-22 | 62.028 | 1,294,448 | +17,379 | 9.04% | 80,291,733 |
| 2011-03-23 | 2011-03-21 | 62.028 | 1,277,069 | -16,821 | 8.92% | 79,213,752 |
| 2011-03-22 | 2011-03-18 | 58.806 | 1,293,890 | +6,207 | 9.04% | 76,087,920 |
| 2011-03-21 | 2011-03-17 | 57.194 | 1,287,683 | -18,620 | 8.99% | 73,648,314 |
| 2011-03-18 | 2011-03-16 | 59.611 | 1,306,303 | -10,838 | 9.12% | 77,870,173 |
| 2011-03-17 | 2011-03-15 | 59.611 | 1,317,141 | +35,044 | 9.20% | 78,516,238 |
| 2011-03-16 | 2011-03-14 | 55.583 | 1,282,097 | -32,896 | 8.95% | 71,263,225 |
| 2011-03-15 | 2011-03-11 | 52.361 | 1,314,993 | +25,262 | 9.18% | 68,854,495 |
| 2011-03-14 | 2011-03-10 | 52.361 | 1,289,731 | +11,793 | 9.01% | 67,531,748 |
| 2011-03-11 | 2011-03-09 | 51.556 | 1,277,938 | -15,207 | 8.92% | 65,884,804 |
| 2011-03-10 | 2011-03-08 | 51.556 | 1,293,145 | -29,172 | 9.03% | 66,668,809 |
| 2011-03-09 | 2011-03-07 | 50.750 | 1,322,317 | +39,351 | 9.23% | 67,107,588 |
| 2011-03-08 | 2011-03-04 | 53.167 | 1,282,966 | -98,540 | 8.96% | 68,211,026 |
| 2011-03-07 | 2011-03-03 | 53.972 | 1,381,506 | -53,268 | 9.65% | 74,562,949 |
| 2011-03-04 | 2011-03-02 | 50.750 | 1,434,774 | +50,586 | 10.02% | 72,814,780 |
| 2011-03-03 | 2011-03-01 | 49.944 | 1,384,188 | -45,273 | 9.67% | 69,132,501 |
| 2011-03-02 | 2011-02-28 | 44.306 | 1,429,461 | +57,724 | 9.98% | 63,333,064 |
| 2011-03-01 | 2011-02-25 | 45.111 | 1,371,737 | -23,586 | 9.58% | 61,880,580 |
| 2011-02-28 | 2011-02-24 | 45.111 | 1,395,323 | -4,705 | 9.74% | 62,944,571 |
| 2011-02-25 | 2011-02-23 | 44.306 | 1,400,028 | +25,896 | 9.78% | 62,029,018 |
| 2011-02-24 | 2011-02-22 | 45.111 | 1,374,132 | +5,400 | 9.60% | 61,988,621 |
| 2011-02-23 | 2011-02-21 | 45.917 | 1,368,732 | -30,414 | 9.56% | 62,847,611 |
| 2011-02-22 | 2011-02-18 | 45.111 | 1,399,146 | +35,379 | 9.77% | 63,117,031 |
| 2011-02-21 | 2011-02-17 | 45.917 | 1,363,767 | -33,716 | 9.53% | 62,619,635 |
| 2011-02-18 | 2011-02-16 | 45.917 | 1,397,483 | +13,531 | 9.76% | 64,167,761 |
| 2011-02-17 | 2011-02-15 | 45.111 | 1,383,952 | -18,000 | 9.67% | 62,431,612 |
| 2011-02-16 | 2011-02-14 | 41.083 | 1,401,952 | -21,414 | 9.79% | 57,596,861 |
| 2011-02-15 | 2011-02-11 | 36.572 | 1,423,366 | -22,220 | 9.94% | 52,055,658 |
| 2011-02-14 | 2011-02-10 | 36.572 | 1,445,586 | -311 | 10.10% | 52,868,292 |
| 2011-02-11 | 2011-02-09 | 37.861 | 1,445,897 | +3,104 | 10.10% | 54,743,267 |
| 2011-02-10 | 2011-02-08 | 37.861 | 1,442,793 | -6,207 | 10.08% | 54,625,746 |
| 2011-02-09 | 2011-02-07 | 37.861 | 1,449,000 | +31,034 | 10.12% | 54,860,750 |
| 2011-02-08 | 2011-02-02 | 39.311 | 1,417,966 | +23,587 | 9.91% | 55,741,819 |
| 2011-02-07 | 2011-01-31 | 39.472 | 1,394,379 | -26,069 | 9.74% | 55,039,238 |
| 2011-02-01 | 2011-01-28 | 40.278 | 1,420,448 | +24,827 | 9.92% | 57,212,489 |
| 2011-01-31 | 2011-01-27 | 41.083 | 1,395,621 | -14,276 | 9.75% | 57,336,763 |
| 2011-01-28 | 2011-01-26 | 40.278 | 1,409,897 | +24,828 | 9.85% | 56,787,518 |
| 2011-01-27 | 2011-01-25 | 39.956 | 1,385,069 | +42,207 | 9.68% | 55,341,201 |
| 2011-01-26 | 2011-01-24 | 41.889 | 1,342,862 | -24,828 | 9.38% | 56,250,997 |
| 2011-01-25 | 2011-01-21 | 44.306 | 1,367,690 | +26,069 | 9.56% | 60,596,265 |
| 2011-01-24 | 2011-01-20 | 43.500 | 1,341,621 | -12,413 | 9.37% | 58,360,513 |
| 2011-01-21 | 2011-01-19 | 42.694 | 1,354,034 | -19,552 | 9.46% | 57,809,729 |
| 2011-01-20 | 2011-01-18 | 44.306 | 1,373,586 | +19,552 | 9.60% | 60,857,491 |
| 2011-01-19 | 2011-01-17 | 42.694 | 1,354,034 | -2,794 | 9.46% | 57,809,729 |
| 2011-01-18 | 2011-01-14 | 45.111 | 1,356,828 | -3,724 | 9.48% | 61,208,019 |
| 2011-01-17 | 2011-01-13 | 41.083 | 1,360,552 | +3,104 | 9.51% | 55,896,011 |
| 2011-01-14 | 2011-01-12 | 41.083 | 1,357,448 | -1,862 | 9.48% | 55,768,489 |
| 2011-01-13 | 2011-01-11 | 41.083 | 1,359,310 | -4,345 | 9.50% | 55,844,986 |
| 2011-01-12 | 2011-01-10 | 41.083 | 1,363,655 | -32,897 | 9.53% | 56,023,493 |
| 2011-01-11 | 2011-01-07 | 43.500 | 1,396,552 | +37,242 | 9.76% | 60,750,012 |
| 2011-01-10 | 2011-01-06 | 43.500 | 1,359,310 | -6,443 | 9.50% | 59,129,985 |
| 2011-01-07 | 2011-01-05 | 37.861 | 1,365,753 | -27,335 | 9.54% | 51,708,926 |
| 2011-01-06 | 2011-01-04 | 35.444 | 1,393,088 | -4,966 | 9.73% | 49,377,230 |
| 2011-01-05 | 2011-01-03 | 36.250 | 1,398,054 | +12,563 | 9.77% | 50,679,457 |
| 2011-01-04 | 2010-12-31 | 33.028 | 1,385,491 | +12,414 | 9.68% | 45,759,689 |
| 2010-12-28 | 2010-12-22 | 32.867 | 1,373,077 | -37,242 | 9.59% | 45,128,464 |
| 2010-12-22 | 2010-12-20 | 31.739 | 1,410,319 | +44,504 | 9.85% | 44,761,958 |
| 2010-12-21 | 2010-12-17 | 32.061 | 1,365,815 | -1,055 | 9.54% | 43,789,546 |
| 2010-12-16 | 2010-12-14 | 32.706 | 1,366,870 | +931 | 9.55% | 44,704,243 |
| 2010-12-15 | 2010-12-13 | 32.706 | 1,365,939 | -621 | 9.54% | 44,673,794 |
| 2010-12-14 | 2010-12-10 | 29.322 | 1,366,560 | -310 | 9.55% | 40,070,576 |
| 2010-12-09 | 2010-12-07 | 30.450 | 1,366,870 | +1,241 | 9.55% | 41,621,191 |
| 2010-12-07 | 2010-12-03 | 31.739 | 1,365,629 | +621 | 9.54% | 43,343,547 |
| 2010-12-06 | 2010-12-02 | 31.900 | 1,365,008 | -1,862 | 9.54% | 43,543,755 |
| 2010-12-03 | 2010-12-01 | 32.383 | 1,366,870 | -621 | 9.55% | 44,263,807 |
| 2010-12-02 | 2010-11-30 | 31.900 | 1,367,491 | +2,483 | 9.55% | 43,622,963 |
| 2010-12-01 | 2010-11-29 | 33.511 | 1,365,008 | -1,738 | 9.54% | 45,742,935 |
| 2010-11-30 | 2010-11-26 | 32.383 | 1,366,746 | +1,117 | 9.55% | 44,259,791 |
| 2010-11-25 | 2010-11-23 | 32.706 | 1,365,629 | -2,259 | 9.54% | 44,663,655 |
| 2010-11-24 | 2010-11-22 | 34.478 | 1,367,888 | -224 | 9.56% | 47,161,738 |
| 2010-11-23 | 2010-11-19 | 36.089 | 1,368,112 | +621 | 9.56% | 49,373,642 |
| 2010-11-22 | 2010-11-18 | 37.056 | 1,367,491 | -5,462 | 9.55% | 50,673,139 |
| 2010-11-19 | 2010-11-17 | 34.639 | 1,372,953 | -124 | 9.59% | 47,557,566 |
| 2010-11-18 | 2010-11-16 | 34.156 | 1,373,077 | +1,862 | 9.59% | 46,898,208 |
| 2010-11-17 | 2010-11-15 | 31.900 | 1,371,215 | -1,179 | 9.58% | 43,741,758 |
| 2010-11-16 | 2010-11-12 | 25.939 | 1,372,394 | +129,041 | 9.59% | 35,598,375 |
| 2010-11-12 | 2010-11-10 | 24.972 | 1,243,353 | -2,483 | 8.69% | 31,049,287 |
| 2010-11-11 | 2010-11-09 | 24.811 | 1,245,836 | +1,242 | 8.70% | 30,910,575 |
| 2010-11-09 | 2010-11-05 | 24.167 | 1,244,594 | +620 | 8.70% | 30,077,688 |
| 2010-11-08 | 2010-11-04 | 25.617 | 1,243,974 | +931 | 8.69% | 31,866,467 |
| 2010-11-05 | 2010-11-03 | 25.294 | 1,243,043 | +47,483 | 8.68% | 31,442,082 |
| 2010-11-04 | 2010-11-02 | 25.617 | 1,195,560 | +1,241 | 8.35% | 30,626,262 |
| 2010-11-03 | 2010-11-01 | 25.778 | 1,194,319 | +621 | 8.34% | 30,786,890 |
| 2010-11-02 | 2010-10-29 | 27.228 | 1,193,698 | -124 | 8.34% | 32,501,744 |
| 2010-11-01 | 2010-10-28 | 26.744 | 1,193,822 | +124 | 8.34% | 31,928,106 |
| 2010-10-29 | 2010-10-27 | 27.550 | 1,193,698 | -931 | 8.34% | 32,886,380 |
| 2010-10-28 | 2010-10-26 | 28.194 | 1,194,629 | +1,552 | 8.35% | 33,681,901 |
| 2010-10-27 | 2010-10-25 | 29.000 | 1,193,077 | -3,104 | 8.34% | 34,599,233 |
| 2010-10-26 | 2010-10-22 | 29.161 | 1,196,181 | +373 | 8.36% | 34,881,967 |
| 2010-10-25 | 2010-10-21 | 29.161 | 1,195,808 | -249 | 8.35% | 34,871,090 |
| 2010-10-22 | 2010-10-20 | 27.872 | 1,196,057 | +497 | 8.36% | 33,336,766 |
| 2010-10-21 | 2010-10-19 | 28.839 | 1,195,560 | -621 | 8.35% | 34,478,622 |
| 2010-10-20 | 2010-10-18 | 28.356 | 1,196,181 | -620 | 8.36% | 33,918,377 |
| 2010-10-19 | 2010-10-15 | 29.000 | 1,196,801 | +1,241 | 8.36% | 34,707,229 |
| 2010-10-18 | 2010-10-14 | 29.000 | 1,195,560 | +31,655 | 8.35% | 34,671,240 |
| 2010-10-13 | 2010-10-11 | 29.483 | 1,163,905 | +1,862 | 8.13% | 34,315,799 |
| 2010-10-12 | 2010-10-08 | 29.483 | 1,162,043 | -1,241 | 8.12% | 34,260,901 |
| 2010-10-11 | 2010-10-07 | 28.356 | 1,163,284 | +1,862 | 8.13% | 32,985,564 |
| 2010-10-07 | 2010-10-05 | 29.000 | 1,161,422 | -1,862 | 8.11% | 33,681,238 |
| 2010-10-05 | 2010-09-30 | 29.483 | 1,163,284 | +621 | 8.13% | 34,297,490 |
| 2010-09-29 | 2010-09-27 | 28.356 | 1,162,663 | +1,241 | 8.12% | 32,967,955 |
| 2010-05-03 | 2010-04-29 | 41.083 | 1,161,422 | -1,241 | 8.11% | 47,715,087 |
| 2010-04-30 | 2010-04-28 | 40.278 | 1,162,663 | +1,241 | 8.12% | 46,829,482 |
| 2010-04-28 | 2010-04-26 | 41.083 | 1,161,422 | +6,939 | 8.11% | 47,715,087 |
| 2010-04-08 | 2010-04-01 | 34.317 | 1,154,483 | -62,069 | 8.07% | 39,618,008 |
| 2010-03-24 | 2010-03-22 | 34.961 | 1,216,552 | -682 | 8.50% | 42,532,010 |
| 2010-03-19 | 2010-03-17 | 37.861 | 1,217,234 | +682 | 8.50% | 46,085,832 |
| 2010-03-17 | 2010-03-15 | 37.378 | 1,216,552 | -19,241 | 8.50% | 45,472,010 |
| 2010-03-12 | 2010-03-10 | 32.706 | 1,235,793 | +6,827 | 8.63% | 40,417,297 |
| 2010-02-26 | 2010-02-24 | 36.089 | 1,228,966 | -108,000 | 8.59% | 44,352,017 |
| 2010-02-25 | 2010-02-23 | 33.672 | 1,336,966 | -40,344 | 9.34% | 45,018,616 |
| 2010-02-24 | 2010-02-22 | 27.067 | 1,377,310 | -27,931 | 9.62% | 37,279,191 |
| 2010-02-19 | 2010-02-17 | 25.778 | 1,405,241 | +1,363,655 | 9.82% | 36,223,990 |
| 2010-02-18 | 2010-02-12 | 27.389 | 41,586 | -807 | 0.29% | 1,138,994 |
| 2010-02-17 | 2010-02-11 | 26.906 | 42,393 | -1,241 | 0.30% | 1,140,607 |
| 2010-02-11 | 2010-02-09 | 27.872 | 43,634 | +806 | 0.30% | 1,216,177 |
| 2010-02-08 | 2010-02-04 | 24.167 | 42,828 | +6,207 | 0.30% | 1,035,010 |
| 2010-02-05 | 2010-02-03 | 24.167 | 36,621 | +6,207 | 0.26% | 885,007 |
| 2010-02-03 | 2010-02-01 | 23.361 | 30,414 | -15,517 | 0.21% | 710,505 |
| 2010-01-29 | 2010-01-27 | 20.783 | 45,931 | -372 | 0.32% | 954,599 |
| 2010-01-28 | 2010-01-26 | 20.622 | 46,303 | -9,311 | 0.32% | 954,871 |
| 2010-01-27 | 2010-01-25 | 20.139 | 55,614 | +373 | 0.39% | 1,120,004 |
| 2010-01-26 | 2010-01-22 | 18.528 | 55,241 | +15,517 | 0.39% | 1,023,493 |
| 2010-01-25 | 2010-01-21 | 24.811 | 39,724 | +15,517 | 0.28% | 985,597 |
| 2009-12-16 | 2009-12-14 | 30.289 | 24,207 | +2,483 | 0.17% | 733,203 |
| 2009-11-10 | 2009-11-06 | 39.633 | 21,724 | -11,173 | 0.15% | 860,995 |
| 2009-11-02 | 2009-10-29 | 34.961 | 32,897 | +5,587 | 0.23% | 1,150,116 |
| 2009-10-27 | 2009-10-22 | 51.556 | 27,310 | +1,241 | 0.23% | 1,407,982 |
| 2009-10-23 | 2009-10-21 | 53.167 | 26,069 | +1,241 | 0.22% | 1,386,002 |
| 2009-10-19 | 2009-10-15 | 52.361 | 24,828 | +1,825 | 0.21% | 1,300,022 |
| 2009-10-16 | 2009-10-14 | 56.389 | 23,003 | +2,557 | 0.19% | 1,297,114 |
| 2009-10-14 | 2009-10-12 | 34.156 | 20,446 | +8,032 | 0.17% | 698,344 |
| 2009-08-14 | 2009-08-12 | 22.072 | 12,414 | +4,035 | 0.10% | 274,005 |
| 2008-12-22 | 2008-12-18 | 4.511 | 8,379 | +8,379 | 0.07% | 37,799 |
| 2007-06-26 | 2007-06-22 | 28.033 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy