History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-03-22 | 2023-03-20 | 0.250 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.250 | 0 | -349,628 | ||
| 2023-02-17 | 2023-02-15 | 0.241 | 349,628 | -168,000 | 0.01% | 84,260 |
| 2023-02-16 | 2023-02-14 | 0.250 | 517,628 | +84,000 | 0.02% | 129,407 |
| 2023-02-09 | 2023-02-07 | 0.270 | 433,628 | +84,000 | 0.01% | 117,080 |
| 2023-02-03 | 2023-02-01 | 0.285 | 349,628 | +12,000 | 0.01% | 99,644 |
| 2022-11-09 | 2022-11-07 | 0.335 | 337,628 | +36,000 | 0.01% | 113,105 |
| 2022-11-08 | 2022-11-04 | 0.300 | 301,628 | -48,000 | 0.01% | 90,488 |
| 2022-05-06 | 2022-05-04 | 0.700 | 349,628 | -120,000 | 0.01% | 244,740 |
| 2022-05-05 | 2022-05-03 | 0.530 | 469,628 | +120,000 | 0.02% | 248,903 |
| 2022-05-03 | 2022-04-28 | 0.620 | 349,628 | -200 | 0.01% | 216,769 |
| 2022-03-11 | 2022-03-09 | 0.850 | 349,828 | +12,000 | 0.01% | 297,354 |
| 2022-01-28 | 2022-01-26 | 1.100 | 337,828 | -12,000 | 0.01% | 371,611 |
| 2022-01-27 | 2022-01-25 | 0.980 | 349,828 | +12,000 | 0.01% | 342,831 |
| 2021-12-06 | 2021-12-02 | 1.260 | 337,828 | +12,000 | 0.01% | 425,663 |
| 2021-12-03 | 2021-12-01 | 1.260 | 325,828 | +12,000 | 0.01% | 410,543 |
| 2021-11-08 | 2021-11-04 | 1.470 | 313,828 | +12,000 | 0.01% | 461,327 |
| 2021-10-22 | 2021-10-20 | 1.640 | 301,828 | +12,000 | 0.01% | 494,998 |
| 2021-10-11 | 2021-10-07 | 1.650 | 289,828 | +12,000 | 0.01% | 478,216 |
| 2021-09-23 | 2021-09-20 | 1.590 | 277,828 | -12,000 | 0.01% | 441,747 |
| 2021-09-16 | 2021-09-14 | 1.610 | 289,828 | -12,000 | 0.01% | 466,623 |
| 2021-09-13 | 2021-09-09 | 1.510 | 301,828 | -84,000 | 0.01% | 455,760 |
| 2021-09-10 | 2021-09-08 | 1.480 | 385,828 | -36,000 | 0.01% | 571,025 |
| 2021-09-03 | 2021-09-01 | 1.390 | 421,828 | +12,000 | 0.01% | 586,341 |
| 2021-09-01 | 2021-08-30 | 1.410 | 409,828 | -60,000 | 0.01% | 577,857 |
| 2021-08-27 | 2021-08-25 | 1.440 | 469,828 | +12,000 | 0.02% | 676,552 |
| 2021-08-25 | 2021-08-23 | 1.440 | 457,828 | +24,000 | 0.02% | 659,272 |
| 2021-08-18 | 2021-08-16 | 1.450 | 433,828 | +4,800 | 0.01% | 629,051 |
| 2021-08-17 | 2021-08-13 | 1.480 | 429,028 | -24,000 | 0.01% | 634,961 |
| 2021-08-13 | 2021-08-11 | 1.490 | 453,028 | +12,000 | 0.02% | 675,012 |
| 2021-08-11 | 2021-08-09 | 1.470 | 441,028 | +12,000 | 0.01% | 648,311 |
| 2021-08-06 | 2021-08-04 | 1.500 | 429,028 | -12,000 | 0.01% | 643,542 |
| 2021-08-05 | 2021-08-03 | 1.490 | 441,028 | +12,000 | 0.01% | 657,132 |
| 2021-08-02 | 2021-07-29 | 1.550 | 429,028 | -24,000 | 0.01% | 664,993 |
| 2021-07-30 | 2021-07-28 | 1.570 | 453,028 | -12,000 | 0.02% | 711,254 |
| 2021-07-29 | 2021-07-27 | 1.560 | 465,028 | -12,000 | 0.02% | 725,444 |
| 2021-07-28 | 2021-07-26 | 1.570 | 477,028 | -12,000 | 0.02% | 748,934 |
| 2021-07-27 | 2021-07-23 | 1.580 | 489,028 | -12,000 | 0.02% | 772,664 |
| 2021-07-26 | 2021-07-22 | 1.580 | 501,028 | -120,000 | 0.02% | 791,624 |
| 2021-07-23 | 2021-07-21 | 1.510 | 621,028 | +60,000 | 0.02% | 937,752 |
| 2021-07-22 | 2021-07-20 | 1.500 | 561,028 | +72,000 | 0.02% | 841,542 |
| 2021-07-21 | 2021-07-19 | 1.540 | 489,028 | +12,000 | 0.02% | 753,103 |
| 2021-07-19 | 2021-07-15 | 1.580 | 477,028 | +12,000 | 0.02% | 753,704 |
| 2021-07-14 | 2021-07-12 | 1.670 | 465,028 | -228,000 | 0.02% | 776,597 |
| 2021-07-13 | 2021-07-09 | 1.620 | 693,028 | -228,000 | 0.02% | 1,122,705 |
| 2021-07-12 | 2021-07-08 | 1.600 | 921,028 | +432,000 | 0.03% | 1,473,645 |
| 2021-07-09 | 2021-07-07 | 1.620 | 489,028 | -216,000 | 0.02% | 792,225 |
| 2021-07-08 | 2021-07-06 | 1.660 | 705,028 | +12,000 | 0.02% | 1,170,346 |
| 2021-07-06 | 2021-07-02 | 1.650 | 693,028 | -12,000 | 0.02% | 1,143,496 |
| 2021-07-02 | 2021-06-29 | 1.680 | 705,028 | -12,000 | 0.02% | 1,184,447 |
| 2021-06-29 | 2021-06-25 | 1.640 | 717,028 | +36,000 | 0.02% | 1,175,926 |
| 2021-06-23 | 2021-06-21 | 1.790 | 681,028 | -12,000 | 0.02% | 1,219,040 |
| 2021-06-21 | 2021-06-17 | 1.710 | 693,028 | -72,000 | 0.02% | 1,185,078 |
| 2021-06-16 | 2021-06-11 | 1.770 | 765,028 | +108,000 | 0.03% | 1,354,100 |
| 2021-06-15 | 2021-06-10 | 1.500 | 657,028 | +12,000 | 0.02% | 985,542 |
| 2021-06-11 | 2021-06-09 | 1.600 | 645,028 | +120,000 | 0.02% | 1,032,045 |
| 2021-06-10 | 2021-06-08 | 2.000 | 525,028 | +119,200 | 0.02% | 1,050,056 |
| 2021-06-09 | 2021-06-07 | 2.020 | 405,828 | -638,400 | 0.01% | 819,773 |
| 2021-06-07 | 2021-06-03 | 1.350 | 1,044,228 | +12,000 | 0.04% | 1,409,708 |
| 2021-06-03 | 2021-06-01 | 1.350 | 1,032,228 | +12,000 | 0.04% | 1,393,508 |
| 2021-06-02 | 2021-05-31 | 1.360 | 1,020,228 | +36,000 | 0.04% | 1,387,510 |
| 2021-05-31 | 2021-05-27 | 1.350 | 984,228 | +12,000 | 0.03% | 1,328,708 |
| 2021-05-28 | 2021-05-26 | 1.380 | 972,228 | +12,000 | 0.03% | 1,341,675 |
| 2021-05-26 | 2021-05-24 | 1.440 | 960,228 | +12,000 | 0.03% | 1,382,728 |
| 2021-05-21 | 2021-05-18 | 1.440 | 948,228 | -12,000 | 0.03% | 1,365,448 |
| 2021-05-18 | 2021-05-14 | 1.400 | 960,228 | +24,000 | 0.03% | 1,344,319 |
| 2021-05-17 | 2021-05-13 | 1.370 | 936,228 | +24,000 | 0.03% | 1,282,632 |
| 2021-05-13 | 2021-05-11 | 1.370 | 912,228 | +36,000 | 0.03% | 1,249,752 |
| 2021-05-12 | 2021-05-10 | 1.380 | 876,228 | +36,000 | 0.03% | 1,209,195 |
| 2021-05-10 | 2021-05-06 | 1.380 | 840,228 | +72,000 | 0.03% | 1,159,515 |
| 2021-05-07 | 2021-05-05 | 1.370 | 768,228 | +36,000 | 0.03% | 1,052,472 |
| 2021-05-06 | 2021-05-04 | 1.390 | 732,228 | +24,000 | 0.03% | 1,017,797 |
| 2021-05-05 | 2021-05-03 | 1.410 | 708,228 | -12,000 | 0.02% | 998,601 |
| 2021-04-30 | 2021-04-28 | 1.500 | 720,228 | +12,000 | 0.02% | 1,080,342 |
| 2021-04-28 | 2021-04-26 | 1.410 | 708,228 | +24,000 | 0.02% | 998,601 |
| 2021-04-27 | 2021-04-23 | 1.400 | 684,228 | -48,000 | 0.02% | 957,919 |
| 2021-04-26 | 2021-04-22 | 1.400 | 732,228 | +12,000 | 0.03% | 1,025,119 |
| 2021-04-23 | 2021-04-21 | 1.400 | 720,228 | +24,000 | 0.02% | 1,008,319 |
| 2021-04-20 | 2021-04-16 | 1.470 | 696,228 | -372,000 | 0.02% | 1,023,455 |
| 2021-04-16 | 2021-04-14 | 1.460 | 1,068,228 | -300,000 | 0.04% | 1,559,613 |
| 2021-04-15 | 2021-04-13 | 1.400 | 1,368,228 | +120,000 | 0.05% | 1,915,519 |
| 2021-04-14 | 2021-04-12 | 1.390 | 1,248,228 | +12,000 | 0.04% | 1,735,037 |
| 2021-04-13 | 2021-04-09 | 1.390 | 1,236,228 | +12,000 | 0.04% | 1,718,357 |
| 2021-04-12 | 2021-04-08 | 1.420 | 1,224,228 | -120,000 | 0.04% | 1,738,404 |
| 2021-04-08 | 2021-04-01 | 1.350 | 1,344,228 | -12,000 | 0.05% | 1,814,708 |
| 2021-04-07 | 2021-03-31 | 1.330 | 1,356,228 | -12,000 | 0.05% | 1,803,783 |
| 2021-04-01 | 2021-03-30 | 1.310 | 1,368,228 | +120,000 | 0.05% | 1,792,379 |
| 2021-03-31 | 2021-03-29 | 1.310 | 1,248,228 | -60,000 | 0.04% | 1,635,179 |
| 2021-03-25 | 2021-03-23 | 1.310 | 1,308,228 | -48,000 | 0.05% | 1,713,779 |
| 2021-03-23 | 2021-03-19 | 1.300 | 1,356,228 | +12,000 | 0.05% | 1,763,096 |
| 2021-03-22 | 2021-03-18 | 1.300 | 1,344,228 | -12,000 | 0.05% | 1,747,496 |
| 2021-03-19 | 2021-03-17 | 1.310 | 1,356,228 | +120,000 | 0.05% | 1,776,659 |
| 2021-03-10 | 2021-03-08 | 1.360 | 1,236,228 | +48,000 | 0.04% | 1,681,270 |
| 2021-03-09 | 2021-03-05 | 1.360 | 1,188,228 | +12,000 | 0.04% | 1,615,990 |
| 2021-03-08 | 2021-03-04 | 1.400 | 1,176,228 | -84,000 | 0.04% | 1,646,719 |
| 2021-03-05 | 2021-03-03 | 1.450 | 1,260,228 | +138,000 | 0.04% | 1,827,331 |
| 2021-03-04 | 2021-03-02 | 1.340 | 1,122,228 | +60,000 | 0.04% | 1,503,786 |
| 2021-03-03 | 2021-03-01 | 1.470 | 1,062,228 | -12,000 | 0.04% | 1,561,475 |
| 2021-03-02 | 2021-02-26 | 1.370 | 1,074,228 | +39,200 | 0.04% | 1,471,692 |
| 2021-03-01 | 2021-02-25 | 1.510 | 1,035,028 | -48,000 | 0.04% | 1,562,892 |
| 2021-02-26 | 2021-02-24 | 1.500 | 1,083,028 | +12,000 | 0.04% | 1,624,542 |
| 2021-02-24 | 2021-02-22 | 1.520 | 1,071,028 | -444,000 | 0.04% | 1,627,963 |
| 2021-02-23 | 2021-02-19 | 1.460 | 1,515,028 | -108,000 | 0.05% | 2,211,941 |
| 2021-02-22 | 2021-02-18 | 1.460 | 1,623,028 | +180,000 | 0.06% | 2,369,621 |
| 2021-02-19 | 2021-02-17 | 1.470 | 1,443,028 | -204,000 | 0.05% | 2,121,251 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,647,028 | +114,400 | 0.06% | 2,470,542 |
| 2021-02-16 | 2021-02-09 | 0.730 | 1,532,628 | +108,000 | 0.05% | 1,118,818 |
| 2021-02-10 | 2021-02-08 | 0.780 | 1,424,628 | -312,000 | 0.05% | 1,111,210 |
| 2021-02-09 | 2021-02-05 | 0.760 | 1,736,628 | -1,068,000 | 0.06% | 1,319,837 |
| 2021-02-08 | 2021-02-04 | 0.710 | 2,804,628 | +96,000 | 0.10% | 1,991,286 |
| 2021-02-04 | 2021-02-02 | 0.690 | 2,708,628 | +60,000 | 0.09% | 1,868,953 |
| 2021-02-03 | 2021-02-01 | 0.690 | 2,648,628 | +24,000 | 0.09% | 1,827,553 |
| 2021-02-02 | 2021-01-29 | 0.630 | 2,624,628 | -172,800 | 0.09% | 1,653,516 |
| 2021-02-01 | 2021-01-28 | 0.700 | 2,797,428 | +396,000 | 0.10% | 1,958,200 |
| 2021-01-29 | 2021-01-27 | 0.570 | 2,401,428 | +1,056,000 | 0.08% | 1,368,814 |
| 2021-01-28 | 2021-01-26 | 0.530 | 1,345,428 | +36,000 | 0.05% | 713,077 |
| 2021-01-27 | 2021-01-25 | 0.460 | 1,309,428 | -2,489,200 | 0.05% | 602,337 |
| 2021-01-26 | 2021-01-22 | 0.345 | 3,798,628 | +12,000 | 0.13% | 1,310,527 |
| 2021-01-21 | 2021-01-19 | 0.350 | 3,786,628 | -192,000 | 0.13% | 1,325,320 |
| 2021-01-18 | 2021-01-14 | 0.300 | 3,978,628 | +2,263,650 | 0.14% | 1,193,588 |
| 2021-01-08 | 2021-01-06 | 0.400 | 1,714,978 | +368,800 | 0.80% | 685,991 |
| 2021-01-07 | 2021-01-05 | 0.310 | 1,346,178 | -2,000 | 0.63% | 417,315 |
| 2021-01-05 | 2020-12-31 | 0.660 | 1,348,178 | +4,000 | 0.63% | 889,797 |
| 2020-12-29 | 2020-12-24 | 0.680 | 1,344,178 | +42,000 | 0.63% | 914,041 |
| 2020-12-28 | 2020-12-22 | 0.730 | 1,302,178 | +12,000 | 0.61% | 950,590 |
| 2020-12-23 | 2020-12-21 | 0.660 | 1,290,178 | +9,199 | 0.60% | 851,517 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,280,979 | +6,000 | 0.60% | 883,876 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,274,979 | +32,800 | 0.60% | 892,485 |
| 2020-12-18 | 2020-12-16 | 0.740 | 1,242,179 | +17,200 | 0.58% | 919,212 |
| 2020-12-17 | 2020-12-15 | 0.800 | 1,224,979 | +33,600 | 0.57% | 979,983 |
| 2020-12-15 | 2020-12-11 | 0.870 | 1,191,379 | +65,200 | 0.56% | 1,036,500 |
| 2020-12-14 | 2020-12-10 | 0.870 | 1,126,179 | +14,000 | 0.53% | 979,776 |
| 2020-12-11 | 2020-12-09 | 0.680 | 1,112,179 | +21,200 | 0.52% | 756,282 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,090,979 | -92,000 | 0.51% | 643,678 |
| 2020-12-09 | 2020-12-07 | 0.590 | 1,182,979 | +81,600 | 0.55% | 697,958 |
| 2020-12-08 | 2020-12-04 | 0.590 | 1,101,379 | +142,000 | 0.52% | 649,814 |
| 2020-12-07 | 2020-12-03 | 0.500 | 959,379 | +65,200 | 0.45% | 479,690 |
| 2020-12-04 | 2020-12-02 | 0.400 | 894,179 | +14,800 | 0.42% | 357,672 |
| 2020-12-03 | 2020-12-01 | 0.360 | 879,379 | +100,000 | 0.41% | 316,576 |
| 2020-12-02 | 2020-11-30 | 0.350 | 779,379 | +23,200 | 0.36% | 272,783 |
| 2020-12-01 | 2020-11-27 | 0.310 | 756,179 | +22,400 | 0.35% | 234,415 |
| 2020-11-24 | 2020-11-20 | 0.270 | 733,779 | -30,000 | 0.34% | 198,120 |
| 2020-11-19 | 2020-11-17 | 0.240 | 763,779 | +46,800 | 0.36% | 183,307 |
| 2020-11-12 | 2020-11-10 | 0.230 | 716,979 | -11,600 | 0.34% | 164,905 |
| 2020-11-11 | 2020-11-09 | 0.240 | 728,579 | +20,000 | 0.34% | 174,859 |
| 2020-09-21 | 2020-09-17 | 0.250 | 708,579 | -400 | 0.33% | 177,145 |
| 2020-09-18 | 2020-09-16 | 0.270 | 708,979 | +28,000 | 0.33% | 191,424 |
| 2020-09-17 | 2020-09-15 | 0.290 | 680,979 | -16,800 | 0.32% | 197,484 |
| 2020-08-19 | 2020-08-17 | 0.240 | 697,779 | -38,800 | 0.33% | 167,467 |
| 2020-08-10 | 2020-08-06 | 0.250 | 736,579 | -400 | 0.34% | 184,145 |
| 2020-07-31 | 2020-07-29 | 0.200 | 736,979 | -4,800 | 0.35% | 147,396 |
| 2020-07-27 | 2020-07-23 | 0.220 | 741,779 | +400 | 0.35% | 163,191 |
| 2020-07-16 | 2020-07-14 | 0.180 | 741,379 | +38,800 | 0.35% | 133,448 |
| 2020-07-06 | 2020-07-02 | 0.180 | 702,579 | -100,000 | 0.33% | 126,464 |
| 2020-07-03 | 2020-06-30 | 0.200 | 802,579 | -160,000 | 0.38% | 160,516 |
| 2020-07-02 | 2020-06-29 | 0.220 | 962,579 | +16,000 | 0.45% | 211,767 |
| 2020-06-23 | 2020-06-19 | 0.210 | 946,579 | -208,000 | 0.44% | 198,782 |
| 2020-06-19 | 2020-06-17 | 0.220 | 1,154,579 | +8,400 | 0.54% | 254,007 |
| 2020-06-12 | 2020-06-10 | 0.220 | 1,146,179 | +30,400 | 0.54% | 252,159 |
| 2020-06-11 | 2020-06-09 | 0.200 | 1,115,779 | +193,200 | 0.52% | 223,156 |
| 2020-06-10 | 2020-06-08 | 0.200 | 922,579 | +236,800 | 0.43% | 184,516 |
| 2020-05-11 | 2020-05-07 | 0.240 | 685,779 | +11,600 | 0.32% | 164,587 |
| 2020-04-16 | 2020-04-14 | 0.220 | 674,179 | -21,600 | 0.32% | 148,319 |
| 2020-04-09 | 2020-04-07 | 0.240 | 695,779 | -1,600 | 0.33% | 166,987 |
| 2020-03-30 | 2020-03-26 | 0.190 | 697,379 | +23,200 | 0.33% | 132,502 |
| 2020-03-27 | 2020-03-25 | 0.260 | 674,179 | +7,600 | 0.32% | 175,287 |
| 2020-03-23 | 2020-03-19 | 0.250 | 666,579 | -3,600 | 0.31% | 166,645 |
| 2020-03-11 | 2020-03-09 | 0.370 | 670,179 | +7,200 | 0.31% | 247,966 |
| 2020-02-28 | 2020-02-26 | 0.440 | 662,979 | -6,000 | 0.31% | 291,711 |
| 2020-02-24 | 2020-02-20 | 0.520 | 668,979 | +6,000 | 0.31% | 347,869 |
| 2020-02-03 | 2020-01-30 | 0.450 | 662,979 | -20,000 | 0.31% | 298,341 |
| 2019-10-21 | 2019-10-17 | 0.550 | 682,979 | -7,200 | 0.32% | 375,638 |
| 2019-10-17 | 2019-10-15 | 0.520 | 690,179 | -400 | 0.32% | 358,893 |
| 2019-10-16 | 2019-10-14 | 0.490 | 690,579 | +6,000 | 0.32% | 338,384 |
| 2019-10-10 | 2019-10-08 | 0.480 | 684,579 | +2,000 | 0.32% | 328,598 |
| 2019-09-25 | 2019-09-23 | 0.600 | 682,579 | -18,400 | 0.32% | 409,547 |
| 2019-09-11 | 2019-09-09 | 0.500 | 700,979 | +24,800 | 0.33% | 350,490 |
| 2019-08-23 | 2019-08-21 | 0.610 | 676,179 | +8,000 | 0.32% | 412,469 |
| 2019-08-05 | 2019-08-01 | 0.750 | 668,179 | +6,800 | 0.31% | 501,134 |
| 2019-07-02 | 2019-06-27 | 0.820 | 661,379 | +1,600 | 0.31% | 542,331 |
| 2019-06-12 | 2019-06-10 | 0.800 | 659,779 | +20,000 | 0.31% | 527,823 |
| 2019-06-10 | 2019-06-05 | 0.900 | 639,779 | +400 | 0.30% | 575,801 |
| 2019-06-04 | 2019-05-31 | 0.850 | 639,379 | +6,800 | 0.30% | 543,472 |
| 2019-05-20 | 2019-05-16 | 0.730 | 632,579 | +1,600 | 0.30% | 461,783 |
| 2019-05-15 | 2019-05-10 | 0.790 | 630,979 | +12,000 | 0.30% | 498,473 |
| 2019-05-08 | 2019-05-06 | 0.820 | 618,979 | +89,200 | 0.29% | 507,563 |
| 2019-05-07 | 2019-05-03 | 0.950 | 529,779 | +3,200 | 0.25% | 503,290 |
| 2019-02-25 | 2019-02-21 | 0.880 | 526,579 | -5,600 | 0.25% | 463,390 |
| 2019-02-15 | 2019-02-13 | 1.100 | 532,179 | +200 | 0.25% | 585,397 |
| 2018-12-07 | 2018-12-05 | 0.840 | 531,979 | -34,000 | 0.25% | 446,862 |
| 2018-11-12 | 2018-11-08 | 0.690 | 565,979 | +8,000 | 0.26% | 390,526 |
| 2018-10-24 | 2018-10-22 | 0.780 | 557,979 | -2,000 | 0.26% | 435,224 |
| 2018-10-23 | 2018-10-19 | 0.720 | 559,979 | +3,600 | 0.26% | 403,185 |
| 2018-10-22 | 2018-10-18 | 0.800 | 556,379 | +10,000 | 0.26% | 445,103 |
| 2018-10-19 | 2018-10-16 | 0.880 | 546,379 | +2,800 | 0.26% | 480,814 |
| 2018-10-16 | 2018-10-12 | 0.900 | 543,579 | +3,200 | 0.25% | 489,221 |
| 2018-10-15 | 2018-10-11 | 0.970 | 540,379 | +1,200 | 0.25% | 524,168 |
| 2018-10-12 | 2018-10-10 | 0.920 | 539,179 | +11,200 | 0.25% | 496,045 |
| 2018-10-11 | 2018-10-09 | 0.930 | 527,979 | -28,000 | 0.25% | 491,020 |
| 2018-10-08 | 2018-10-04 | 0.800 | 555,979 | +8,000 | 0.26% | 444,783 |
| 2018-09-26 | 2018-09-21 | 0.770 | 547,979 | -2,000 | 0.26% | 421,944 |
| 2018-09-20 | 2018-09-18 | 0.850 | 549,979 | +2,000 | 0.26% | 467,482 |
| 2018-09-18 | 2018-09-14 | 0.820 | 547,979 | +9,200 | 0.26% | 449,343 |
| 2018-09-17 | 2018-09-13 | 0.840 | 538,779 | +8,000 | 0.25% | 452,574 |
| 2018-09-11 | 2018-09-07 | 0.860 | 530,779 | +5,600 | 0.25% | 456,470 |
| 2018-09-10 | 2018-09-06 | 0.930 | 525,179 | +1,200 | 0.25% | 488,416 |
| 2018-08-29 | 2018-08-27 | 0.900 | 523,979 | -3,600 | 0.25% | 471,581 |
| 2018-08-28 | 2018-08-24 | 0.850 | 527,579 | +3,600 | 0.25% | 448,442 |
| 2018-08-21 | 2018-08-17 | 0.920 | 523,979 | +1,200 | 0.25% | 482,061 |
| 2018-08-20 | 2018-08-16 | 0.840 | 522,779 | -400 | 0.24% | 439,134 |
| 2018-08-16 | 2018-08-14 | 0.940 | 523,179 | -1,600 | 0.24% | 491,788 |
| 2018-08-14 | 2018-08-10 | 0.880 | 524,779 | -400 | 0.25% | 461,806 |
| 2018-08-13 | 2018-08-09 | 0.880 | 525,179 | +2,400 | 0.25% | 462,158 |
| 2018-07-25 | 2018-07-23 | 0.940 | 522,779 | -400 | 0.24% | 491,412 |
| 2018-07-24 | 2018-07-20 | 0.880 | 523,179 | -30,800 | 0.24% | 460,398 |
| 2018-07-23 | 2018-07-19 | 0.860 | 553,979 | +34,800 | 0.26% | 476,422 |
| 2018-07-17 | 2018-07-13 | 1.000 | 519,179 | -800 | 0.24% | 519,179 |
| 2018-06-25 | 2018-06-21 | 0.960 | 519,979 | -400 | 0.24% | 499,180 |
| 2018-06-22 | 2018-06-20 | 0.960 | 520,379 | +400 | 0.24% | 499,564 |
| 2018-06-21 | 2018-06-19 | 0.980 | 519,979 | +8,000 | 0.24% | 509,579 |
| 2018-05-15 | 2018-05-11 | 1.060 | 511,979 | -9,600 | 0.24% | 542,698 |
| 2018-05-14 | 2018-05-10 | 1.100 | 521,579 | +12,000 | 0.24% | 573,737 |
| 2018-04-26 | 2018-04-24 | 1.330 | 509,579 | -400 | 0.24% | 677,740 |
| 2018-04-18 | 2018-04-16 | 1.290 | 509,979 | +6,400 | 0.24% | 657,873 |
| 2018-04-16 | 2018-04-12 | 1.280 | 503,579 | +20,000 | 0.24% | 644,581 |
| 2018-04-11 | 2018-04-09 | 1.280 | 483,579 | +17,200 | 0.23% | 618,981 |
| 2018-04-10 | 2018-04-06 | 1.480 | 466,379 | +3,600 | 0.22% | 690,241 |
| 2018-04-09 | 2018-04-04 | 1.600 | 462,779 | +3,600 | 0.22% | 740,446 |
| 2018-04-06 | 2018-04-03 | 1.490 | 459,179 | +8,800 | 0.21% | 684,177 |
| 2018-04-04 | 2018-03-29 | 1.590 | 450,379 | +6,800 | 0.21% | 716,103 |
| 2018-04-03 | 2018-03-28 | 1.570 | 443,579 | +22,400 | 0.21% | 696,419 |
| 2018-03-29 | 2018-03-27 | 1.700 | 421,179 | +6,000 | 0.20% | 716,004 |
| 2018-03-20 | 2018-03-16 | 1.920 | 415,179 | +4,550 | 0.19% | 797,144 |
| 2018-03-16 | 2018-03-14 | 1.930 | 410,629 | +72,800 | 0.19% | 792,514 |
| 2018-03-15 | 2018-03-13 | 2.040 | 337,829 | +18,000 | 0.16% | 689,171 |
| 2018-03-14 | 2018-03-12 | 2.080 | 319,829 | +12,400 | 0.15% | 665,244 |
| 2018-03-13 | 2018-03-09 | 1.980 | 307,429 | +34,400 | 0.14% | 608,709 |
| 2018-03-09 | 2018-03-07 | 2.100 | 273,029 | +21,200 | 0.13% | 573,361 |
| 2018-03-08 | 2018-03-06 | 2.100 | 251,829 | +6,400 | 0.12% | 528,841 |
| 2018-03-07 | 2018-03-05 | 2.090 | 245,429 | +64,400 | 0.11% | 512,947 |
| 2018-03-06 | 2018-03-02 | 2.100 | 181,029 | +62,000 | 0.08% | 380,161 |
| 2018-02-09 | 2018-02-07 | 1.650 | 119,029 | +4,000 | 0.06% | 196,398 |
| 2018-02-02 | 2018-01-31 | 1.770 | 115,029 | -2,400 | 0.05% | 203,601 |
| 2018-01-29 | 2018-01-25 | 1.880 | 117,429 | -3,200 | 0.05% | 220,767 |
| 2018-01-22 | 2018-01-18 | 2.060 | 120,629 | -800 | 0.06% | 248,496 |
| 2018-01-18 | 2018-01-16 | 2.090 | 121,429 | -6,800 | 0.06% | 253,787 |
| 2018-01-16 | 2018-01-12 | 2.000 | 128,229 | +800 | 0.06% | 256,458 |
| 2018-01-15 | 2018-01-11 | 1.900 | 127,429 | +800 | 0.06% | 242,115 |
| 2017-12-13 | 2017-12-11 | 2.020 | 126,629 | +400 | 0.06% | 255,791 |
| 2017-11-27 | 2017-11-23 | 2.150 | 126,229 | +2,000 | 0.06% | 271,392 |
| 2017-11-23 | 2017-11-21 | 2.180 | 124,229 | +4,000 | 0.06% | 270,819 |
| 2017-11-13 | 2017-11-09 | 2.200 | 120,229 | +4,000 | 0.06% | 264,504 |
| 2017-11-10 | 2017-11-08 | 2.250 | 116,229 | +10,000 | 0.05% | 261,515 |
| 2017-11-09 | 2017-11-07 | 2.280 | 106,229 | +3,200 | 0.05% | 242,202 |
| 2017-11-08 | 2017-11-06 | 2.500 | 103,029 | -25,200 | 0.05% | 257,572 |
| 2017-11-03 | 2017-11-01 | 2.140 | 128,229 | -3,200 | 0.06% | 274,410 |
| 2017-10-09 | 2017-10-04 | 2.220 | 131,429 | -2,800 | 0.06% | 291,772 |
| 2017-09-08 | 2017-09-06 | 2.240 | 134,229 | -3,000 | 0.06% | 300,673 |
| 2017-08-31 | 2017-08-29 | 2.190 | 137,229 | -330 | 0.06% | 300,532 |
| 2017-08-10 | 2017-08-08 | 2.360 | 137,559 | +1,200 | 0.06% | 324,639 |
| 2017-07-21 | 2017-07-19 | 2.480 | 136,359 | +2,800 | 0.06% | 338,170 |
| 2017-06-20 | 2017-06-16 | 2.800 | 133,559 | +18,800 | 0.06% | 373,965 |
| 2017-06-15 | 2017-06-13 | 2.950 | 114,759 | +6,000 | 0.05% | 338,539 |
| 2017-06-12 | 2017-06-08 | 3.000 | 108,759 | +1,200 | 0.05% | 326,277 |
| 2017-06-06 | 2017-06-02 | 3.050 | 107,559 | -400 | 0.05% | 328,055 |
| 2017-05-24 | 2017-05-22 | 3.000 | 107,959 | -10,800 | 0.05% | 323,877 |
| 2017-05-18 | 2017-05-16 | 3.200 | 118,759 | +1,200 | 0.06% | 380,029 |
| 2017-05-10 | 2017-05-08 | 3.100 | 117,559 | -400 | 0.06% | 364,433 |
| 2017-05-04 | 2017-04-28 | 3.150 | 117,959 | -6,400 | 0.06% | 371,571 |
| 2017-04-24 | 2017-04-20 | 3.150 | 124,359 | -700 | 0.06% | 391,731 |
| 2017-04-10 | 2017-04-06 | 3.150 | 125,059 | -4,800 | 0.06% | 393,936 |
| 2017-03-31 | 2017-03-29 | 3.200 | 129,859 | +4,800 | 0.06% | 415,549 |
| 2017-03-24 | 2017-03-22 | 3.100 | 125,059 | +8,000 | 0.06% | 387,683 |
| 2017-03-20 | 2017-03-16 | 3.200 | 117,059 | +5,600 | 0.05% | 374,589 |
| 2017-03-14 | 2017-03-10 | 3.600 | 111,459 | -8,000 | 0.05% | 401,252 |
| 2017-03-13 | 2017-03-09 | 3.350 | 119,459 | +8,000 | 0.06% | 400,188 |
| 2016-12-21 | 2016-12-19 | 3.500 | 111,459 | +1,600 | 0.05% | 390,106 |
| 2016-12-20 | 2016-12-16 | 3.500 | 109,859 | +1,200 | 0.05% | 384,506 |
| 2016-12-15 | 2016-12-13 | 3.800 | 108,659 | -4,000 | 0.05% | 412,904 |
| 2016-11-18 | 2016-11-16 | 3.400 | 112,659 | +3,200 | 0.05% | 383,041 |
| 2016-11-16 | 2016-11-14 | 3.550 | 109,459 | +2,000 | 0.05% | 388,579 |
| 2016-11-14 | 2016-11-10 | 3.650 | 107,459 | -3,200 | 0.05% | 392,225 |
| 2016-11-09 | 2016-11-07 | 3.550 | 110,659 | -3,200 | 0.05% | 392,839 |
| 2016-11-07 | 2016-11-03 | 3.600 | 113,859 | -400 | 0.05% | 409,892 |
| 2016-11-03 | 2016-11-01 | 3.900 | 114,259 | +3,200 | 0.05% | 445,610 |
| 2016-11-01 | 2016-10-28 | 3.850 | 111,059 | +1,600 | 0.05% | 427,577 |
| 2016-10-31 | 2016-10-27 | 3.950 | 109,459 | -1,200 | 0.05% | 432,363 |
| 2016-10-28 | 2016-10-26 | 3.650 | 110,659 | +1,200 | 0.05% | 403,905 |
| 2016-10-14 | 2016-10-12 | 3.500 | 109,459 | +2,800 | 0.05% | 383,106 |
| 2016-09-21 | 2016-09-19 | 4.050 | 106,659 | +4,000 | 0.05% | 431,969 |
| 2016-09-19 | 2016-09-14 | 4.100 | 102,659 | +800 | 0.05% | 420,902 |
| 2016-09-14 | 2016-09-12 | 4.000 | 101,859 | +3,200 | 0.05% | 407,436 |
| 2016-08-31 | 2016-08-29 | 4.500 | 98,659 | +2,400 | 0.05% | 443,966 |
| 2016-08-11 | 2016-08-09 | 4.950 | 96,259 | +2,000 | 0.05% | 476,482 |
| 2016-08-05 | 2016-08-03 | 5.300 | 94,259 | +400 | 0.04% | 499,573 |
| 2016-07-28 | 2016-07-26 | 5.000 | 93,859 | -3,200 | 0.04% | 469,295 |
| 2016-07-22 | 2016-07-20 | 5.000 | 97,059 | -4,000 | 0.05% | 485,295 |
| 2016-07-14 | 2016-07-12 | 4.900 | 101,059 | +1,200 | 0.05% | 495,189 |
| 2016-07-06 | 2016-07-04 | 5.000 | 99,859 | -400 | 0.05% | 499,295 |
| 2016-06-21 | 2016-06-17 | 5.100 | 100,259 | +1,200 | 0.05% | 511,321 |
| 2016-06-17 | 2016-06-15 | 5.100 | 99,059 | -1,200 | 0.05% | 505,201 |
| 2016-06-03 | 2016-06-01 | 5.200 | 100,259 | -400 | 0.05% | 521,347 |
| 2016-06-01 | 2016-05-30 | 5.300 | 100,659 | -1,200 | 0.05% | 533,493 |
| 2016-05-27 | 2016-05-25 | 5.000 | 101,859 | +1,600 | 0.05% | 509,295 |
| 2016-05-17 | 2016-05-13 | 5.100 | 100,259 | -6,400 | 0.05% | 511,321 |
| 2016-05-13 | 2016-05-11 | 5.100 | 106,659 | +2,400 | 0.05% | 543,961 |
| 2016-05-12 | 2016-05-10 | 5.600 | 104,259 | -1,200 | 0.05% | 583,850 |
| 2016-05-06 | 2016-05-04 | 6.200 | 105,459 | -10,400 | 0.05% | 653,846 |
| 2016-05-04 | 2016-04-29 | 6.000 | 115,859 | +400 | 0.05% | 695,154 |
| 2016-05-03 | 2016-04-28 | 5.700 | 115,459 | -10,800 | 0.05% | 658,116 |
| 2016-04-29 | 2016-04-27 | 5.700 | 126,259 | +6,000 | 0.06% | 719,676 |
| 2016-04-26 | 2016-04-22 | 5.300 | 120,259 | -11,200 | 0.06% | 637,373 |
| 2016-04-21 | 2016-04-19 | 5.200 | 131,459 | -1,200 | 0.06% | 683,587 |
| 2016-04-13 | 2016-04-11 | 4.750 | 132,659 | +1,200 | 0.06% | 630,130 |
| 2016-03-31 | 2016-03-29 | 5.200 | 131,459 | +1,200 | 0.06% | 683,587 |
| 2016-03-23 | 2016-03-21 | 5.300 | 130,259 | +14,000 | 0.06% | 690,373 |
| 2016-03-22 | 2016-03-18 | 5.600 | 116,259 | -1,320 | 0.05% | 651,050 |
| 2016-03-18 | 2016-03-16 | 5.000 | 117,579 | +1,600 | 0.06% | 587,895 |
| 2016-03-15 | 2016-03-11 | 5.400 | 115,979 | +6,000 | 0.05% | 626,287 |
| 2016-03-14 | 2016-03-10 | 5.400 | 109,979 | +11,200 | 0.05% | 593,887 |
| 2016-03-07 | 2016-03-03 | 5.800 | 98,779 | -800 | 0.05% | 572,918 |
| 2016-01-29 | 2016-01-27 | 5.000 | 99,579 | -2,000 | 0.05% | 497,895 |
| 2016-01-20 | 2016-01-18 | 5.300 | 101,579 | -7,200 | 0.05% | 538,369 |
| 2016-01-11 | 2016-01-07 | 5.900 | 108,779 | -6,000 | 0.05% | 641,796 |
| 2015-12-30 | 2015-12-28 | 6.300 | 114,779 | +452 | 0.05% | 723,108 |
| 2015-12-29 | 2015-12-24 | 6.300 | 114,327 | +400 | 0.05% | 720,260 |
| 2015-12-23 | 2015-12-21 | 6.400 | 113,927 | -1,600 | 0.05% | 729,133 |
| 2015-12-16 | 2015-12-14 | 6.200 | 115,527 | -3,600 | 0.05% | 716,267 |
| 2015-12-15 | 2015-12-11 | 6.200 | 119,127 | +4,400 | 0.06% | 738,587 |
| 2015-12-07 | 2015-12-03 | 6.300 | 114,727 | +4,800 | 0.05% | 722,780 |
| 2015-12-04 | 2015-12-02 | 6.600 | 109,927 | -21,600 | 0.05% | 725,518 |
| 2015-12-02 | 2015-11-30 | 6.000 | 131,527 | -34,000 | 0.06% | 789,162 |
| 2015-11-20 | 2015-11-18 | 6.300 | 165,527 | -71,400 | 0.08% | 1,042,820 |
| 2015-11-17 | 2015-11-13 | 6.500 | 236,927 | +800 | 0.11% | 1,540,026 |
| 2015-11-12 | 2015-11-10 | 6.400 | 236,127 | +2,000 | 0.11% | 1,511,213 |
| 2015-11-11 | 2015-11-09 | 6.700 | 234,127 | +400 | 0.11% | 1,568,651 |
| 2015-11-10 | 2015-11-06 | 6.800 | 233,727 | +5,200 | 0.11% | 1,589,344 |
| 2015-11-06 | 2015-11-04 | 7.300 | 228,527 | +1,200 | 0.11% | 1,668,247 |
| 2015-11-04 | 2015-11-02 | 7.000 | 227,327 | -5,000 | 0.11% | 1,591,289 |
| 2015-11-03 | 2015-10-30 | 6.800 | 232,327 | +1,200 | 0.11% | 1,579,824 |
| 2015-10-30 | 2015-10-28 | 7.000 | 231,127 | +12,800 | 0.11% | 1,617,889 |
| 2015-10-29 | 2015-10-27 | 6.900 | 218,327 | +4,000 | 0.10% | 1,506,456 |
| 2015-10-28 | 2015-10-26 | 7.200 | 214,327 | -41,200 | 0.10% | 1,543,154 |
| 2015-10-27 | 2015-10-23 | 7.500 | 255,527 | -14,000 | 0.12% | 1,916,452 |
| 2015-10-26 | 2015-10-22 | 7.700 | 269,527 | +35,200 | 0.13% | 2,075,358 |
| 2015-10-23 | 2015-10-20 | 7.300 | 234,327 | +4,000 | 0.11% | 1,710,587 |
| 2015-10-22 | 2015-10-19 | 7.300 | 230,327 | +20,000 | 0.11% | 1,681,387 |
| 2015-10-20 | 2015-10-16 | 6.700 | 210,327 | +10,000 | 0.10% | 1,409,191 |
| 2015-10-16 | 2015-10-14 | 6.600 | 200,327 | +4,800 | 0.09% | 1,322,158 |
| 2015-10-13 | 2015-10-09 | 6.700 | 195,527 | -4,000 | 0.09% | 1,310,031 |
| 2015-10-06 | 2015-10-02 | 6.500 | 199,527 | +400 | 0.09% | 1,296,926 |
| 2015-09-29 | 2015-09-24 | 6.800 | 199,127 | -34,000 | 0.09% | 1,354,064 |
| 2015-09-24 | 2015-09-22 | 6.500 | 233,127 | +10,400 | 0.11% | 1,515,326 |
| 2015-08-31 | 2015-08-27 | 6.200 | 222,727 | -8,000 | 0.10% | 1,380,907 |
| 2015-08-20 | 2015-08-18 | 7.000 | 230,727 | -216,000 | 0.11% | 1,615,089 |
| 2015-08-19 | 2015-08-17 | 7.700 | 446,727 | +16,400 | 0.21% | 3,439,798 |
| 2015-08-18 | 2015-08-14 | 7.900 | 430,327 | +45,200 | 0.21% | 3,399,583 |
| 2015-08-17 | 2015-08-13 | 8.300 | 385,127 | +24,000 | 0.18% | 3,196,554 |
| 2015-08-14 | 2015-08-12 | 8.300 | 361,127 | +138,000 | 0.17% | 2,997,354 |
| 2015-08-13 | 2015-08-11 | 8.900 | 223,127 | -1,200 | 0.11% | 1,985,830 |
| 2015-08-12 | 2015-08-10 | 8.600 | 224,327 | +10,000 | 0.11% | 1,929,212 |
| 2015-08-10 | 2015-08-06 | 8.000 | 214,327 | -88,800 | 0.10% | 1,714,616 |
| 2015-08-07 | 2015-08-05 | 8.100 | 303,127 | +40,000 | 0.14% | 2,455,329 |
| 2015-08-06 | 2015-08-04 | 8.400 | 263,127 | -50,000 | 0.13% | 2,210,267 |
| 2015-08-05 | 2015-08-03 | 8.400 | 313,127 | +8,400 | 0.15% | 2,630,267 |
| 2015-08-04 | 2015-07-31 | 8.400 | 304,727 | -60,000 | 0.15% | 2,559,707 |
| 2015-08-03 | 2015-07-30 | 8.100 | 364,727 | +8,000 | 0.17% | 2,954,289 |
| 2015-07-31 | 2015-07-29 | 8.200 | 356,727 | +102,000 | 0.17% | 2,925,161 |
| 2015-07-30 | 2015-07-28 | 8.000 | 254,727 | +5,200 | 0.12% | 2,037,816 |
| 2015-07-29 | 2015-07-27 | 7.500 | 249,527 | -134,400 | 0.12% | 1,871,452 |
| 2015-07-28 | 2015-07-24 | 8.000 | 383,927 | +53,200 | 0.18% | 3,071,416 |
| 2015-07-27 | 2015-07-23 | 7.800 | 330,727 | -18,400 | 0.16% | 2,579,671 |
| 2015-07-24 | 2015-07-22 | 7.600 | 349,127 | +58,800 | 0.17% | 2,653,365 |
| 2015-07-23 | 2015-07-21 | 7.800 | 290,327 | +18,000 | 0.14% | 2,264,551 |
| 2015-07-21 | 2015-07-17 | 6.100 | 272,327 | +13,200 | 0.13% | 1,661,195 |
| 2015-07-20 | 2015-07-16 | 6.000 | 259,127 | -8,400 | 0.12% | 1,554,762 |
| 2015-07-17 | 2015-07-15 | 6.200 | 267,527 | -10,000 | 0.13% | 1,658,667 |
| 2015-07-16 | 2015-07-14 | 6.500 | 277,527 | +400 | 0.13% | 1,803,926 |
| 2015-07-15 | 2015-07-13 | 6.600 | 277,127 | +8,000 | 0.13% | 1,829,038 |
| 2015-07-14 | 2015-07-10 | 5.600 | 269,127 | -34,800 | 0.13% | 1,507,111 |
| 2015-07-13 | 2015-07-09 | 5.100 | 303,927 | -800 | 0.15% | 1,550,028 |
| 2015-07-10 | 2015-07-08 | 3.500 | 304,727 | +41,200 | 0.15% | 1,066,544 |
| 2015-07-09 | 2015-07-07 | 4.400 | 263,527 | +30,000 | 0.13% | 1,159,519 |
| 2015-07-08 | 2015-07-06 | 5.400 | 233,527 | +9,200 | 0.11% | 1,261,046 |
| 2015-07-07 | 2015-07-03 | 6.200 | 224,327 | -62,000 | 0.11% | 1,390,827 |
| 2015-07-06 | 2015-07-02 | 7.000 | 286,327 | -17,600 | 0.14% | 2,004,289 |
| 2015-07-03 | 2015-06-30 | 7.600 | 303,927 | +10,000 | 0.15% | 2,309,845 |
| 2015-06-30 | 2015-06-26 | 8.100 | 293,927 | -6,800 | 0.14% | 2,380,809 |
| 2015-06-29 | 2015-06-25 | 8.200 | 300,727 | -32,000 | 0.14% | 2,465,961 |
| 2015-06-26 | 2015-06-24 | 8.800 | 332,727 | +39,200 | 0.16% | 2,927,998 |
| 2015-06-25 | 2015-06-23 | 7.800 | 293,527 | +3,242 | 0.14% | 2,289,511 |
| 2015-06-24 | 2015-06-22 | 7.700 | 290,285 | -27,200 | 0.14% | 2,235,194 |
| 2015-06-23 | 2015-06-19 | 7.500 | 317,485 | +49,200 | 0.15% | 2,381,138 |
| 2015-06-22 | 2015-06-18 | 8.100 | 268,285 | +37,200 | 0.13% | 2,173,109 |
| 2015-06-19 | 2015-06-17 | 8.200 | 231,085 | -12,000 | 0.11% | 1,894,897 |
| 2015-06-18 | 2015-06-16 | 8.500 | 243,085 | -86,400 | 0.12% | 2,066,222 |
| 2015-06-17 | 2015-06-15 | 9.800 | 329,485 | -2,800 | 0.16% | 3,228,953 |
| 2015-06-16 | 2015-06-12 | 10.300 | 332,285 | +4,800 | 0.16% | 3,422,536 |
| 2015-06-15 | 2015-06-11 | 12.100 | 327,485 | +2,670 | 0.16% | 3,962,568 |
| 2015-06-12 | 2015-06-10 | 10.500 | 324,815 | +39,600 | 0.16% | 3,410,558 |
| 2015-06-11 | 2015-06-09 | 9.900 | 285,215 | -222,400 | 0.14% | 2,823,628 |
| 2015-06-10 | 2015-06-08 | 10.100 | 507,615 | +59,200 | 0.24% | 5,126,912 |
| 2015-06-09 | 2015-06-05 | 10.200 | 448,415 | +14,797 | 0.21% | 4,573,833 |
| 2015-06-08 | 2015-06-04 | 9.900 | 433,618 | -115,200 | 0.21% | 4,292,818 |
| 2015-06-05 | 2015-06-03 | 10.000 | 548,818 | -390,542 | 0.26% | 5,488,180 |
| 2015-06-04 | 2015-06-02 | 11.500 | 939,360 | +1,600 | 0.45% | 10,802,640 |
| 2015-06-02 | 2015-05-29 | 10.200 | 937,760 | +691,130 | 0.47% | 9,565,152 |
| 2015-06-01 | 2015-05-28 | 9.600 | 246,630 | -30,400 | 0.18% | 2,367,648 |
| 2015-05-29 | 2015-05-27 | 10.000 | 277,030 | -18,000 | 0.21% | 2,770,300 |
| 2015-05-28 | 2015-05-26 | 9.800 | 295,030 | +1,200 | 0.22% | 2,891,294 |
| 2015-05-27 | 2015-05-22 | 10.300 | 293,830 | +10,000 | 0.22% | 3,026,449 |
| 2015-05-26 | 2015-05-21 | 10.200 | 283,830 | +800 | 0.21% | 2,895,066 |
| 2015-05-22 | 2015-05-20 | 11.000 | 283,030 | +4,000 | 0.21% | 3,113,330 |
| 2015-05-21 | 2015-05-19 | 10.500 | 279,030 | +1,200 | 0.21% | 2,929,815 |
| 2015-05-20 | 2015-05-18 | 10.800 | 277,830 | +37,200 | 0.21% | 3,000,564 |
| 2015-05-19 | 2015-05-15 | 12.300 | 240,630 | -56,000 | 0.18% | 2,959,749 |
| 2015-05-18 | 2015-05-14 | 11.500 | 296,630 | +5,200 | 0.22% | 3,411,245 |
| 2015-05-15 | 2015-05-13 | 9.800 | 291,430 | -99,200 | 0.22% | 2,856,014 |
| 2015-05-14 | 2015-05-12 | 7.800 | 390,630 | -18,800 | 0.29% | 3,046,914 |
| 2015-05-13 | 2015-05-11 | 8.100 | 409,430 | -32,400 | 0.31% | 3,316,383 |
| 2015-05-12 | 2015-05-08 | 7.700 | 441,830 | -11,200 | 0.33% | 3,402,091 |
| 2015-05-08 | 2015-05-06 | 8.400 | 453,030 | +18,000 | 0.34% | 3,805,452 |
| 2015-05-07 | 2015-05-05 | 9.100 | 435,030 | -45,200 | 0.32% | 3,958,773 |
| 2015-05-06 | 2015-05-04 | 10.100 | 480,230 | -283,600 | 0.36% | 4,850,323 |
| 2015-05-05 | 2015-04-30 | 9.400 | 763,830 | -357,200 | 0.57% | 7,180,002 |
| 2015-05-04 | 2015-04-29 | 10.400 | 1,121,030 | -263,730 | 0.84% | 11,658,712 |
| 2015-04-30 | 2015-04-28 | 5.800 | 1,384,760 | +79,600 | 1.03% | 8,031,608 |
| 2015-04-29 | 2015-04-27 | 5.800 | 1,305,160 | -302,538 | 0.97% | 7,569,928 |
| 2015-04-28 | 2015-04-24 | 5.558 | 1,607,698 | +13,841 | 0.97% | 8,936,121 |
| 2015-04-27 | 2015-04-23 | 5.317 | 1,593,857 | +526,842 | 0.96% | 8,474,006 |
| 2015-04-24 | 2015-04-22 | 4.592 | 1,067,015 | +788,201 | 0.64% | 4,899,377 |
| 2015-04-23 | 2015-04-21 | 3.585 | 278,814 | +2,483 | 0.17% | 999,471 |
| 2015-04-22 | 2015-04-20 | 3.424 | 276,331 | +9,931 | 0.17% | 946,050 |
| 2015-04-20 | 2015-04-16 | 3.947 | 266,400 | +1,986 | 0.16% | 1,051,540 |
| 2015-04-17 | 2015-04-15 | 4.350 | 264,414 | +6,952 | 0.16% | 1,150,201 |
| 2015-04-15 | 2015-04-13 | 4.028 | 257,462 | -17,379 | 0.15% | 1,037,000 |
| 2015-04-10 | 2015-04-08 | 4.028 | 274,841 | -29,793 | 0.17% | 1,106,998 |
| 2015-04-09 | 2015-04-02 | 3.826 | 304,634 | +993 | 0.18% | 1,165,648 |
| 2015-04-01 | 2015-03-30 | 3.706 | 303,641 | +496 | 0.18% | 1,125,159 |
| 2015-03-31 | 2015-03-27 | 3.625 | 303,145 | +1,490 | 0.18% | 1,098,901 |
| 2015-03-27 | 2015-03-25 | 3.706 | 301,655 | -5,462 | 0.18% | 1,117,799 |
| 2015-03-24 | 2015-03-20 | 3.826 | 307,117 | +5,958 | 0.18% | 1,175,149 |
| 2015-03-23 | 2015-03-19 | 3.867 | 301,159 | +1,987 | 0.18% | 1,164,481 |
| 2015-03-20 | 2015-03-18 | 3.706 | 299,172 | +1,986 | 0.18% | 1,108,598 |
| 2015-03-19 | 2015-03-17 | 3.625 | 297,186 | -8,442 | 0.18% | 1,077,299 |
| 2015-03-18 | 2015-03-16 | 3.585 | 305,628 | +1,490 | 0.18% | 1,095,591 |
| 2015-03-16 | 2015-03-12 | 3.786 | 304,138 | +2,979 | 0.18% | 1,151,500 |
| 2015-03-13 | 2015-03-11 | 3.706 | 301,159 | +993 | 0.18% | 1,115,961 |
| 2015-03-12 | 2015-03-10 | 3.706 | 300,166 | +497 | 0.18% | 1,112,282 |
| 2015-03-11 | 2015-03-09 | 3.706 | 299,669 | +497 | 0.18% | 1,110,440 |
| 2015-03-10 | 2015-03-06 | 3.706 | 299,172 | +1,986 | 0.18% | 1,108,598 |
| 2015-03-09 | 2015-03-05 | 3.706 | 297,186 | -6,455 | 0.18% | 1,101,239 |
| 2015-03-06 | 2015-03-04 | 3.625 | 303,641 | +1,986 | 0.18% | 1,100,699 |
| 2015-03-05 | 2015-03-03 | 3.706 | 301,655 | -497 | 0.18% | 1,117,799 |
| 2015-03-03 | 2015-02-27 | 3.826 | 302,152 | +497 | 0.18% | 1,156,151 |
| 2015-02-25 | 2015-02-23 | 3.786 | 301,655 | +9,434 | 0.18% | 1,142,099 |
| 2015-02-24 | 2015-02-18 | 3.746 | 292,221 | +9,931 | 0.18% | 1,094,611 |
| 2015-01-28 | 2015-01-26 | 3.625 | 282,290 | -993 | 0.17% | 1,023,301 |
| 2014-12-18 | 2014-12-16 | 3.021 | 283,283 | +6,455 | 0.17% | 855,751 |
| 2014-12-15 | 2014-12-11 | 3.021 | 276,828 | +1,987 | 0.17% | 836,251 |
| 2014-12-09 | 2014-12-05 | 3.142 | 274,841 | +1,986 | 0.17% | 863,459 |
| 2014-11-06 | 2014-11-04 | 3.625 | 272,855 | -497 | 0.16% | 989,099 |
| 2014-10-28 | 2014-10-24 | 3.544 | 273,352 | -496 | 0.16% | 968,881 |
| 2014-09-08 | 2014-09-04 | 4.028 | 273,848 | -6,455 | 0.16% | 1,102,999 |
| 2014-09-05 | 2014-09-03 | 3.867 | 280,303 | +5,958 | 0.17% | 1,083,838 |
| 2014-08-07 | 2014-08-05 | 3.947 | 274,345 | -496 | 0.16% | 1,082,901 |
| 2014-08-04 | 2014-07-31 | 3.987 | 274,841 | -993 | 0.17% | 1,095,928 |
| 2014-08-01 | 2014-07-30 | 3.826 | 275,834 | -1,987 | 0.17% | 1,055,448 |
| 2014-07-31 | 2014-07-29 | 4.028 | 277,821 | -496 | 0.17% | 1,119,001 |
| 2014-07-30 | 2014-07-28 | 3.706 | 278,317 | +1,986 | 0.17% | 1,031,319 |
| 2014-07-24 | 2014-07-22 | 3.907 | 276,331 | -8,938 | 0.17% | 1,079,610 |
| 2014-07-18 | 2014-07-16 | 3.625 | 285,269 | +8,938 | 0.17% | 1,034,100 |
| 2014-05-29 | 2014-05-27 | 4.511 | 276,331 | -248 | 0.17% | 1,246,560 |
| 2014-05-21 | 2014-05-19 | 4.108 | 276,579 | -5,959 | 0.17% | 1,136,279 |
| 2014-05-08 | 2014-05-05 | 3.867 | 282,538 | -4,469 | 0.17% | 1,092,480 |
| 2014-05-02 | 2014-04-29 | 3.585 | 287,007 | -496 | 0.23% | 1,028,840 |
| 2014-04-23 | 2014-04-17 | 3.625 | 287,503 | +993 | 0.24% | 1,042,198 |
| 2014-04-16 | 2014-04-14 | 3.826 | 286,510 | +993 | 0.24% | 1,096,299 |
| 2014-04-14 | 2014-04-10 | 4.108 | 285,517 | -4,469 | 0.24% | 1,172,999 |
| 2014-03-31 | 2014-03-27 | 4.108 | 289,986 | +1,489 | 0.24% | 1,191,359 |
| 2014-03-27 | 2014-03-25 | 4.753 | 288,497 | -3,475 | 0.24% | 1,371,162 |
| 2014-03-26 | 2014-03-24 | 4.269 | 291,972 | -13,407 | 0.24% | 1,246,558 |
| 2014-03-25 | 2014-03-21 | 4.350 | 305,379 | -21,352 | 0.25% | 1,328,399 |
| 2014-03-24 | 2014-03-20 | 4.672 | 326,731 | +5,462 | 0.27% | 1,526,560 |
| 2014-03-21 | 2014-03-19 | 5.075 | 321,269 | -3,476 | 0.27% | 1,630,440 |
| 2014-03-20 | 2014-03-18 | 4.914 | 324,745 | -15,393 | 0.27% | 1,595,761 |
| 2014-03-19 | 2014-03-17 | 4.994 | 340,138 | -1,490 | 0.28% | 1,698,800 |
| 2014-03-18 | 2014-03-14 | 5.156 | 341,628 | -993 | 0.28% | 1,761,282 |
| 2014-03-17 | 2014-03-13 | 5.236 | 342,621 | +17,876 | 0.28% | 1,794,002 |
| 2014-03-14 | 2014-03-12 | 5.639 | 324,745 | -36,745 | 0.27% | 1,831,201 |
| 2014-03-13 | 2014-03-11 | 6.364 | 361,490 | +90,869 | 0.30% | 2,300,482 |
| 2014-03-03 | 2014-02-27 | 5.236 | 270,621 | +9,435 | 0.23% | 1,417,002 |
| 2014-02-27 | 2014-02-25 | 4.994 | 261,186 | +2,483 | 0.22% | 1,304,479 |
| 2014-02-21 | 2014-02-19 | 5.156 | 258,703 | +10,427 | 0.22% | 1,333,758 |
| 2014-02-12 | 2014-02-10 | 5.317 | 248,276 | -496 | 0.21% | 1,320,001 |
| 2014-02-05 | 2014-01-30 | 6.444 | 248,772 | -4,966 | 0.21% | 1,603,197 |
| 2014-01-29 | 2014-01-27 | 7.008 | 253,738 | +22,531 | 0.22% | 1,778,280 |
| 2014-01-24 | 2014-01-22 | 5.317 | 231,207 | -3,540,103 | 0.20% | 1,229,251 |
| 2014-01-10 | 2014-01-08 | 7.250 | 3,771,310 | +3,582,744 | 4.54% | 27,341,997 |
| 2014-01-09 | 2014-01-07 | 5.639 | 188,566 | +24,828 | 0.23% | 1,063,303 |
| 2014-01-08 | 2014-01-06 | 4.028 | 163,738 | +993 | 0.20% | 659,500 |
| 2014-01-03 | 2013-12-31 | 5.156 | 162,745 | +1,242 | 0.20% | 839,041 |
| 2013-12-23 | 2013-12-19 | 5.639 | 161,503 | +41,151 | 0.19% | 910,697 |
| 2013-12-20 | 2013-12-18 | 5.961 | 120,352 | -5,958 | 0.14% | 717,432 |
| 2013-12-18 | 2013-12-16 | 6.444 | 126,310 | +931 | 0.15% | 813,998 |
| 2013-12-10 | 2013-12-06 | 7.411 | 125,379 | -422 | 0.15% | 929,198 |
| 2013-12-09 | 2013-12-05 | 7.733 | 125,801 | -9,311 | 0.15% | 972,861 |
| 2013-12-06 | 2013-12-04 | 7.733 | 135,112 | +1,118 | 0.16% | 1,044,866 |
| 2013-12-05 | 2013-12-03 | 8.378 | 133,994 | -6,617 | 0.16% | 1,122,572 |
| 2013-12-02 | 2013-11-28 | 9.022 | 140,611 | +3,215 | 0.17% | 1,268,624 |
| 2013-11-25 | 2013-11-21 | 9.022 | 137,396 | -3,712 | 0.17% | 1,239,617 |
| 2013-11-20 | 2013-11-18 | 9.183 | 141,108 | +2,148 | 0.17% | 1,295,842 |
| 2013-11-14 | 2013-11-12 | 8.861 | 138,960 | +13,022 | 0.17% | 1,231,340 |
| 2013-11-13 | 2013-11-11 | 9.183 | 125,938 | +11,781 | 0.15% | 1,156,531 |
| 2013-11-12 | 2013-11-08 | 9.183 | 114,157 | +583 | 0.14% | 1,048,342 |
| 2013-11-11 | 2013-11-07 | 8.861 | 113,574 | +621 | 0.14% | 1,006,392 |
| 2013-11-08 | 2013-11-06 | 9.022 | 112,953 | -3,104 | 0.14% | 1,019,087 |
| 2013-11-07 | 2013-11-05 | 9.667 | 116,057 | +621 | 0.14% | 1,121,884 |
| 2013-11-06 | 2013-11-04 | 9.667 | 115,436 | +2,483 | 0.14% | 1,115,881 |
| 2013-11-04 | 2013-10-31 | 9.506 | 112,953 | +621 | 0.14% | 1,073,681 |
| 2013-10-31 | 2013-10-29 | 9.506 | 112,332 | +620 | 0.14% | 1,067,778 |
| 2013-10-29 | 2013-10-25 | 9.506 | 111,712 | +6,580 | 0.14% | 1,061,885 |
| 2013-10-28 | 2013-10-24 | 9.344 | 105,132 | +18,000 | 0.13% | 982,400 |
| 2013-10-24 | 2013-10-22 | 9.667 | 87,132 | +12,289 | 0.11% | 842,276 |
| 2013-10-23 | 2013-10-21 | 9.506 | 74,843 | +18,745 | 0.09% | 711,424 |
| 2013-10-21 | 2013-10-17 | 9.506 | 56,098 | -534 | 0.07% | 533,243 |
| 2013-10-18 | 2013-10-16 | 9.506 | 56,632 | +534 | 0.07% | 538,319 |
| 2013-10-08 | 2013-10-04 | 9.344 | 56,098 | -6,207 | 0.07% | 524,205 |
| 2013-09-18 | 2013-09-16 | 9.828 | 62,305 | +497 | 0.08% | 612,320 |
| 2013-09-11 | 2013-09-09 | 10.633 | 61,808 | -3,104 | 0.08% | 657,225 |
| 2013-09-02 | 2013-08-29 | 11.600 | 64,912 | -782 | 0.08% | 752,979 |
| 2013-08-30 | 2013-08-28 | 11.600 | 65,694 | +782 | 0.08% | 762,050 |
| 2013-08-29 | 2013-08-27 | 11.761 | 64,912 | +7,138 | 0.08% | 763,437 |
| 2013-08-28 | 2013-08-26 | 11.600 | 57,774 | +9,311 | 0.07% | 670,178 |
| 2013-08-26 | 2013-08-22 | 10.311 | 48,463 | +620 | 0.06% | 499,707 |
| 2013-08-15 | 2013-08-12 | 11.278 | 47,843 | -931 | 0.06% | 539,563 |
| 2013-08-13 | 2013-08-09 | 11.278 | 48,774 | +497 | 0.06% | 550,062 |
| 2013-08-12 | 2013-08-08 | 11.761 | 48,277 | -1,242 | 0.06% | 567,791 |
| 2013-08-08 | 2013-08-06 | 12.244 | 49,519 | +1,949 | 0.06% | 606,333 |
| 2013-08-07 | 2013-08-05 | 12.728 | 47,570 | +1,751 | 0.06% | 605,460 |
| 2013-08-06 | 2013-08-02 | 11.922 | 45,819 | +2,247 | 0.06% | 546,264 |
| 2013-08-05 | 2013-08-01 | 10.956 | 43,572 | +32,338 | 0.05% | 477,355 |
| 2013-05-22 | 2013-05-20 | 7.894 | 11,234 | +1,340 | 0.01% | 88,686 |
| 2013-04-15 | 2013-04-11 | 9.667 | 9,894 | -2,793 | 0.01% | 95,642 |
| 2013-04-05 | 2013-04-02 | 9.989 | 12,687 | +1,800 | 0.02% | 126,729 |
| 2013-03-28 | 2013-03-26 | 10.311 | 10,887 | +993 | 0.01% | 112,257 |
| 2013-03-26 | 2013-03-22 | 10.311 | 9,894 | +621 | 0.01% | 102,018 |
| 2013-01-28 | 2013-01-24 | 11.278 | 9,273 | -8,069 | 0.01% | 104,579 |
| 2013-01-11 | 2013-01-09 | 11.278 | 17,342 | +2,048 | 0.02% | 195,579 |
| 2013-01-09 | 2013-01-07 | 11.278 | 15,294 | +4,966 | 0.02% | 172,482 |
| 2013-01-04 | 2013-01-02 | 10.150 | 10,328 | +1,117 | 0.01% | 104,829 |
| 2012-12-27 | 2012-12-20 | 10.956 | 9,211 | -993 | 0.01% | 100,912 |
| 2012-12-10 | 2012-12-06 | 10.633 | 10,204 | +211 | 0.01% | 108,503 |
| 2012-11-30 | 2012-11-28 | 11.117 | 9,993 | +906 | 0.01% | 111,089 |
| 2012-11-09 | 2012-11-07 | 10.956 | 9,087 | +1,837 | 0.01% | 99,553 |
| 2012-09-12 | 2012-09-10 | 11.278 | 7,250 | -7,771 | 0.01% | 81,764 |
| 2012-09-11 | 2012-09-07 | 11.922 | 15,021 | -18,620 | 0.02% | 179,084 |
| 2012-07-31 | 2012-07-27 | 11.117 | 33,641 | +620 | 0.04% | 373,976 |
| 2012-05-11 | 2012-05-09 | 16.111 | 33,021 | -1,241 | 0.04% | 532,005 |
| 2012-05-04 | 2012-05-02 | 14.983 | 34,262 | +1,092 | 0.04% | 513,359 |
| 2012-05-03 | 2012-04-30 | 14.500 | 33,170 | +931 | 0.04% | 480,965 |
| 2012-04-23 | 2012-04-19 | 16.594 | 32,239 | -620 | 0.04% | 534,988 |
| 2012-04-20 | 2012-04-18 | 16.272 | 32,859 | -559 | 0.04% | 534,689 |
| 2012-02-24 | 2012-02-22 | 23.039 | 33,418 | +3,104 | 0.04% | 769,914 |
| 2012-01-12 | 2012-01-10 | 23.683 | 30,314 | +248 | 0.04% | 717,937 |
| 2012-01-05 | 2012-01-03 | 25.133 | 30,066 | +1,552 | 0.04% | 755,659 |
| 2011-12-06 | 2011-12-02 | 24.167 | 28,514 | -1,863 | 0.03% | 689,088 |
| 2011-11-11 | 2011-11-09 | 23.361 | 30,377 | +1,863 | 0.04% | 709,640 |
| 2011-11-08 | 2011-11-04 | 23.683 | 28,514 | -1,242 | 0.03% | 675,307 |
| 2011-11-04 | 2011-11-02 | 24.167 | 29,756 | +1,862 | 0.04% | 719,103 |
| 2011-11-03 | 2011-11-01 | 24.650 | 27,894 | -1,614 | 0.03% | 687,587 |
| 2011-11-01 | 2011-10-28 | 26.422 | 29,508 | +1,614 | 0.04% | 779,667 |
| 2011-10-31 | 2011-10-27 | 22.072 | 27,894 | -1,887 | 0.03% | 615,683 |
| 2011-10-28 | 2011-10-26 | 19.817 | 29,781 | -4,345 | 0.04% | 590,160 |
| 2011-10-27 | 2011-10-25 | 20.944 | 34,126 | +932 | 0.04% | 714,750 |
| 2011-10-19 | 2011-10-17 | 20.944 | 33,194 | -3,092 | 0.04% | 695,230 |
| 2011-10-18 | 2011-10-14 | 20.139 | 36,286 | -1,626 | 0.04% | 730,760 |
| 2011-10-17 | 2011-10-13 | 21.428 | 37,912 | +4,718 | 0.05% | 812,370 |
| 2011-09-30 | 2011-09-27 | 21.589 | 33,194 | -125 | 0.04% | 716,622 |
| 2011-09-23 | 2011-09-21 | 24.650 | 33,319 | +125 | 0.04% | 821,313 |
| 2011-09-16 | 2011-09-14 | 30.128 | 33,194 | -621 | 0.04% | 1,000,061 |
| 2011-09-15 | 2011-09-12 | 30.611 | 33,815 | -869 | 0.04% | 1,035,115 |
| 2011-09-14 | 2011-09-09 | 31.417 | 34,684 | -99 | 0.04% | 1,089,656 |
| 2011-09-06 | 2011-09-02 | 32.706 | 34,783 | -6,207 | 0.06% | 1,137,597 |
| 2011-09-05 | 2011-09-01 | 32.706 | 40,990 | -6,207 | 0.07% | 1,340,601 |
| 2011-08-26 | 2011-08-24 | 33.028 | 47,197 | -1,862 | 0.08% | 1,558,812 |
| 2011-08-23 | 2011-08-19 | 33.028 | 49,059 | -621 | 0.08% | 1,620,310 |
| 2011-08-22 | 2011-08-18 | 34.317 | 49,680 | -621 | 0.08% | 1,704,852 |
| 2011-08-12 | 2011-08-10 | 35.444 | 50,301 | +497 | 0.08% | 1,782,891 |
| 2011-08-09 | 2011-08-05 | 38.667 | 49,804 | -621 | 0.08% | 1,925,755 |
| 2011-08-08 | 2011-08-04 | 41.083 | 50,425 | -621 | 0.08% | 2,071,627 |
| 2011-08-05 | 2011-08-03 | 40.278 | 51,046 | +7,151 | 0.08% | 2,056,019 |
| 2011-08-04 | 2011-08-02 | 41.083 | 43,895 | +5,586 | 0.07% | 1,803,353 |
| 2011-07-25 | 2011-07-21 | 34.800 | 38,309 | +112 | 0.06% | 1,333,153 |
| 2011-07-13 | 2011-07-11 | 36.894 | 38,197 | -311 | 0.06% | 1,409,257 |
| 2011-07-12 | 2011-07-08 | 37.861 | 38,508 | +2,272 | 0.06% | 1,457,956 |
| 2011-07-11 | 2011-07-07 | 38.506 | 36,236 | +931 | 0.06% | 1,395,287 |
| 2011-07-08 | 2011-07-06 | 38.828 | 35,305 | -1,502 | 0.06% | 1,370,815 |
| 2011-07-06 | 2011-07-04 | 37.861 | 36,807 | +621 | 0.06% | 1,393,554 |
| 2011-07-05 | 2011-06-30 | 33.511 | 36,186 | +49 | 0.06% | 1,212,633 |
| 2011-06-23 | 2011-06-21 | 35.444 | 36,137 | +1,552 | 0.06% | 1,280,856 |
| 2011-06-20 | 2011-06-16 | 40.278 | 34,585 | +571 | 0.06% | 1,393,007 |
| 2011-06-15 | 2011-06-13 | 41.889 | 34,014 | +2,533 | 0.05% | 1,424,809 |
| 2011-06-14 | 2011-06-10 | 41.889 | 31,481 | +6,207 | 0.05% | 1,318,704 |
| 2011-06-13 | 2011-06-09 | 41.889 | 25,274 | -621 | 0.04% | 1,058,700 |
| 2011-06-10 | 2011-06-08 | 43.500 | 25,895 | +1,241 | 0.04% | 1,126,432 |
| 2011-06-09 | 2011-06-07 | 45.917 | 24,654 | +8,566 | 0.04% | 1,132,029 |
| 2011-06-07 | 2011-06-02 | 46.722 | 16,088 | -621 | 0.08% | 751,667 |
| 2011-06-03 | 2011-06-01 | 46.722 | 16,709 | +621 | 0.09% | 780,682 |
| 2011-06-01 | 2011-05-30 | 48.333 | 16,088 | -5,586 | 0.08% | 777,587 |
| 2011-05-30 | 2011-05-26 | 49.139 | 21,674 | +5,586 | 0.11% | 1,065,036 |
| 2011-05-27 | 2011-05-25 | 48.333 | 16,088 | -1,242 | 0.08% | 777,587 |
| 2011-05-25 | 2011-05-23 | 50.750 | 17,330 | -236 | 0.09% | 879,497 |
| 2011-05-24 | 2011-05-20 | 49.139 | 17,566 | +1,043 | 0.09% | 863,174 |
| 2011-05-20 | 2011-05-18 | 49.139 | 16,523 | +1,242 | 0.09% | 811,922 |
| 2011-05-19 | 2011-05-17 | 45.917 | 15,281 | +4,344 | 0.08% | 701,653 |
| 2011-05-18 | 2011-05-16 | 44.306 | 10,937 | +1,242 | 0.06% | 484,570 |
| 2011-05-17 | 2011-05-13 | 44.306 | 9,695 | +3,103 | 0.05% | 429,542 |
| 2011-05-04 | 2011-04-29 | 45.917 | 6,592 | +2,793 | 0.04% | 302,683 |
| 2011-05-03 | 2011-04-28 | 45.111 | 3,799 | -620 | 0.02% | 171,377 |
| 2011-04-29 | 2011-04-27 | 45.917 | 4,419 | -8,069 | 0.03% | 202,906 |
| 2011-04-28 | 2011-04-26 | 45.111 | 12,488 | -2,483 | 0.07% | 563,348 |
| 2011-04-27 | 2011-04-21 | 42.694 | 14,971 | -621 | 0.09% | 639,179 |
| 2011-04-26 | 2011-04-20 | 41.889 | 15,592 | +497 | 0.09% | 653,132 |
| 2011-04-21 | 2011-04-19 | 43.500 | 15,095 | -311 | 0.09% | 656,632 |
| 2011-04-20 | 2011-04-18 | 43.500 | 15,406 | -1,241 | 0.09% | 670,161 |
| 2011-04-19 | 2011-04-15 | 45.111 | 16,647 | +3,414 | 0.10% | 750,965 |
| 2011-04-18 | 2011-04-14 | 46.722 | 13,233 | -6,207 | 0.08% | 618,275 |
| 2011-04-14 | 2011-04-12 | 45.917 | 19,440 | +310 | 0.14% | 892,620 |
| 2011-04-13 | 2011-04-11 | 45.917 | 19,130 | +2,607 | 0.13% | 878,386 |
| 2011-04-12 | 2011-04-08 | 49.139 | 16,523 | -2,483 | 0.12% | 811,922 |
| 2011-04-11 | 2011-04-07 | 48.333 | 19,006 | +1,863 | 0.13% | 918,623 |
| 2011-04-08 | 2011-04-06 | 44.306 | 17,143 | +3,227 | 0.12% | 759,530 |
| 2011-04-07 | 2011-04-04 | 56.389 | 13,916 | +683 | 0.10% | 784,708 |
| 2011-04-06 | 2011-04-01 | 63.639 | 13,233 | -15,480 | 0.09% | 842,133 |
| 2011-03-31 | 2011-03-29 | 62.028 | 28,713 | +99 | 0.20% | 1,781,004 |
| 2011-03-24 | 2011-03-22 | 62.028 | 28,614 | -5,710 | 0.20% | 1,774,863 |
| 2011-03-23 | 2011-03-21 | 62.028 | 34,324 | +1,738 | 0.24% | 2,129,041 |
| 2011-03-22 | 2011-03-18 | 58.806 | 32,586 | +2,358 | 0.23% | 1,916,238 |
| 2011-03-17 | 2011-03-15 | 59.611 | 30,228 | +7,635 | 0.21% | 1,801,925 |
| 2011-03-16 | 2011-03-14 | 55.583 | 22,593 | +6,641 | 0.16% | 1,255,794 |
| 2011-03-09 | 2011-03-07 | 50.750 | 15,952 | -6,356 | 0.11% | 809,564 |
| 2011-03-08 | 2011-03-04 | 53.167 | 22,308 | -7,510 | 0.16% | 1,186,042 |
| 2011-03-07 | 2011-03-03 | 53.972 | 29,818 | +6,207 | 0.21% | 1,609,344 |
| 2011-03-04 | 2011-03-02 | 50.750 | 23,611 | +7,200 | 0.16% | 1,198,258 |
| 2011-03-03 | 2011-03-01 | 49.944 | 16,411 | -19,701 | 0.11% | 819,638 |
| 2011-03-02 | 2011-02-28 | 44.306 | 36,112 | -14,809 | 0.25% | 1,599,962 |
| 2011-03-01 | 2011-02-25 | 45.111 | 50,921 | -7,945 | 0.36% | 2,297,103 |
| 2011-02-28 | 2011-02-24 | 45.111 | 58,866 | -5,524 | 0.41% | 2,655,511 |
| 2011-02-25 | 2011-02-23 | 44.306 | 64,390 | -6,828 | 0.45% | 2,852,835 |
| 2011-02-23 | 2011-02-21 | 45.917 | 71,218 | -3,103 | 0.50% | 3,270,093 |
| 2011-02-22 | 2011-02-18 | 45.111 | 74,321 | -4,047 | 0.52% | 3,352,703 |
| 2011-02-21 | 2011-02-17 | 45.917 | 78,368 | +558 | 0.55% | 3,598,397 |
| 2011-02-18 | 2011-02-16 | 45.917 | 77,810 | -124 | 0.54% | 3,572,776 |
| 2011-02-17 | 2011-02-15 | 45.111 | 77,934 | +5,711 | 0.54% | 3,515,689 |
| 2011-02-16 | 2011-02-14 | 41.083 | 72,223 | +620 | 0.50% | 2,967,162 |
| 2011-01-31 | 2011-01-27 | 41.083 | 71,603 | +621 | 0.50% | 2,941,690 |
| 2011-01-18 | 2011-01-14 | 45.111 | 70,982 | -236 | 0.50% | 3,202,077 |
| 2011-01-17 | 2011-01-13 | 41.083 | 71,218 | -931 | 0.50% | 2,925,873 |
| 2011-01-14 | 2011-01-12 | 41.083 | 72,149 | -1,241 | 0.50% | 2,964,121 |
| 2011-01-13 | 2011-01-11 | 41.083 | 73,390 | -3,737 | 0.51% | 3,015,106 |
| 2011-01-12 | 2011-01-10 | 41.083 | 77,127 | +5,599 | 0.54% | 3,168,634 |
| 2011-01-11 | 2011-01-07 | 43.500 | 71,528 | -75 | 0.50% | 3,111,468 |
| 2011-01-10 | 2011-01-06 | 43.500 | 71,603 | -248 | 0.50% | 3,114,730 |
| 2011-01-07 | 2011-01-05 | 37.861 | 71,851 | +559 | 0.50% | 2,720,359 |
| 2011-01-04 | 2010-12-31 | 33.028 | 71,292 | -25 | 0.50% | 2,354,616 |
| 2010-11-29 | 2010-11-25 | 32.706 | 71,317 | -124 | 0.50% | 2,332,462 |
| 2010-11-26 | 2010-11-24 | 32.222 | 71,441 | -3,203 | 0.50% | 2,301,988 |
| 2010-11-25 | 2010-11-23 | 32.706 | 74,644 | -9,310 | 0.52% | 2,441,273 |
| 2010-11-24 | 2010-11-22 | 34.478 | 83,954 | -6,207 | 0.59% | 2,894,547 |
| 2010-11-23 | 2010-11-19 | 36.089 | 90,161 | +2,482 | 0.63% | 3,253,810 |
| 2010-11-19 | 2010-11-17 | 34.639 | 87,679 | +73,043 | 0.61% | 3,037,103 |
| 2010-11-18 | 2010-11-16 | 34.156 | 14,636 | -9,447 | 0.10% | 499,901 |
| 2010-11-17 | 2010-11-15 | 31.900 | 24,083 | +2,297 | 0.17% | 768,248 |
| 2010-11-16 | 2010-11-12 | 25.939 | 21,786 | +186 | 0.15% | 565,105 |
| 2010-11-15 | 2010-11-11 | 25.294 | 21,600 | -5,276 | 0.15% | 546,360 |
| 2010-11-12 | 2010-11-10 | 24.972 | 26,876 | -621 | 0.19% | 671,153 |
| 2010-11-11 | 2010-11-09 | 24.811 | 27,497 | +4,966 | 0.19% | 682,231 |
| 2010-11-10 | 2010-11-08 | 24.167 | 22,531 | +6,207 | 0.16% | 544,499 |
| 2010-11-08 | 2010-11-04 | 25.617 | 16,324 | +931 | 0.11% | 418,166 |
| 2010-11-03 | 2010-11-01 | 25.778 | 15,393 | +1,862 | 0.11% | 396,797 |
| 2010-10-28 | 2010-10-26 | 28.194 | 13,531 | -3,290 | 0.09% | 381,499 |
| 2010-10-27 | 2010-10-25 | 29.000 | 16,821 | -1,365 | 0.12% | 487,809 |
| 2010-10-22 | 2010-10-20 | 27.872 | 18,186 | -3,811 | 0.13% | 506,884 |
| 2010-10-20 | 2010-10-18 | 28.356 | 21,997 | +3,103 | 0.15% | 623,737 |
| 2010-10-19 | 2010-10-15 | 29.000 | 18,894 | +4,482 | 0.13% | 547,926 |
| 2010-10-15 | 2010-10-13 | 29.322 | 14,412 | +3,811 | 0.10% | 422,592 |
| 2010-10-14 | 2010-10-12 | 29.483 | 10,601 | -2,433 | 0.07% | 312,553 |
| 2010-10-13 | 2010-10-11 | 29.483 | 13,034 | -1,292 | 0.09% | 384,286 |
| 2010-10-07 | 2010-10-05 | 29.000 | 14,326 | +1,863 | 0.10% | 415,454 |
| 2010-09-30 | 2010-09-28 | 28.356 | 12,463 | +1,862 | 0.09% | 353,395 |
| 2010-09-29 | 2010-09-27 | 28.356 | 10,601 | -621 | 0.07% | 300,597 |
| 2010-09-27 | 2010-09-22 | 30.450 | 11,222 | +931 | 0.08% | 341,710 |
| 2010-09-24 | 2010-09-21 | 29.483 | 10,291 | +2,048 | 0.07% | 303,413 |
| 2010-09-22 | 2010-09-20 | 29.483 | 8,243 | -620 | 0.06% | 243,031 |
| 2010-09-21 | 2010-09-17 | 30.289 | 8,863 | +1,303 | 0.06% | 268,450 |
| 2010-09-20 | 2010-09-16 | 30.611 | 7,560 | +4,742 | 0.05% | 231,420 |
| 2010-09-15 | 2010-09-13 | 25.617 | 2,818 | +621 | 0.02% | 72,188 |
| 2010-07-08 | 2010-07-06 | 31.417 | 2,197 | -1,825 | 0.02% | 69,022 |
| 2010-07-07 | 2010-07-05 | 29.806 | 4,022 | -658 | 0.03% | 119,878 |
| 2010-07-02 | 2010-06-29 | 29.483 | 4,680 | -621 | 0.03% | 137,982 |
| 2010-06-22 | 2010-06-18 | 33.028 | 5,301 | +621 | 0.04% | 175,080 |
| 2010-06-21 | 2010-06-17 | 32.544 | 4,680 | +1,862 | 0.03% | 152,308 |
| 2010-06-15 | 2010-06-11 | 32.061 | 2,818 | -1,179 | 0.02% | 90,348 |
| 2010-06-14 | 2010-06-10 | 31.417 | 3,997 | -4,717 | 0.03% | 125,572 |
| 2010-06-09 | 2010-06-07 | 31.900 | 8,714 | -1,552 | 0.06% | 277,977 |
| 2010-06-04 | 2010-06-02 | 32.222 | 10,266 | -1,862 | 0.07% | 330,793 |
| 2010-06-03 | 2010-06-01 | 32.061 | 12,128 | -2,483 | 0.08% | 388,837 |
| 2010-06-02 | 2010-05-31 | 33.994 | 14,611 | +4,345 | 0.10% | 496,693 |
| 2010-06-01 | 2010-05-28 | 37.378 | 10,266 | +6,827 | 0.07% | 383,720 |
| 2010-05-27 | 2010-05-25 | 32.061 | 3,439 | -4,953 | 0.02% | 110,258 |
| 2010-05-25 | 2010-05-20 | 32.544 | 8,392 | -6,529 | 0.06% | 273,113 |
| 2010-05-24 | 2010-05-19 | 35.444 | 14,921 | -2,719 | 0.10% | 528,867 |
| 2010-05-20 | 2010-05-18 | 36.894 | 17,640 | +906 | 0.12% | 650,818 |
| 2010-05-19 | 2010-05-17 | 37.861 | 16,734 | +1,366 | 0.12% | 633,568 |
| 2010-05-17 | 2010-05-13 | 40.278 | 15,368 | -1,217 | 0.11% | 618,989 |
| 2010-05-14 | 2010-05-12 | 39.472 | 16,585 | -4,680 | 0.12% | 654,647 |
| 2010-05-12 | 2010-05-10 | 43.500 | 21,265 | +4,631 | 0.15% | 925,027 |
| 2010-05-07 | 2010-05-05 | 45.917 | 16,634 | +260 | 0.12% | 763,778 |
| 2010-05-06 | 2010-05-04 | 44.306 | 16,374 | -2,731 | 0.11% | 725,459 |
| 2010-05-05 | 2010-05-03 | 45.111 | 19,105 | -2,433 | 0.13% | 861,848 |
| 2010-05-04 | 2010-04-30 | 44.306 | 21,538 | +2,508 | 0.15% | 954,253 |
| 2010-05-03 | 2010-04-29 | 41.083 | 19,030 | +5,201 | 0.13% | 781,816 |
| 2010-04-30 | 2010-04-28 | 40.278 | 13,829 | -12,314 | 0.10% | 557,001 |
| 2010-04-29 | 2010-04-27 | 39.956 | 26,143 | +3,724 | 0.18% | 1,044,558 |
| 2010-04-28 | 2010-04-26 | 41.083 | 22,419 | +173 | 0.16% | 921,047 |
| 2010-04-27 | 2010-04-23 | 32.706 | 22,246 | +2,483 | 0.16% | 727,568 |
| 2010-04-26 | 2010-04-22 | 33.028 | 19,763 | +745 | 0.14% | 652,728 |
| 2010-04-23 | 2010-04-21 | 33.672 | 19,018 | +497 | 0.13% | 640,378 |
| 2010-04-22 | 2010-04-20 | 34.156 | 18,521 | +1,241 | 0.13% | 632,595 |
| 2010-04-21 | 2010-04-19 | 33.028 | 17,280 | -1,750 | 0.12% | 570,720 |
| 2010-04-20 | 2010-04-16 | 32.867 | 19,030 | -7,002 | 0.13% | 625,453 |
| 2010-04-19 | 2010-04-15 | 31.256 | 26,032 | -1,080 | 0.18% | 813,645 |
| 2010-04-16 | 2010-04-14 | 32.222 | 27,112 | -4,965 | 0.19% | 873,609 |
| 2010-04-15 | 2010-04-13 | 31.256 | 32,077 | +7,138 | 0.22% | 1,002,584 |
| 2010-04-14 | 2010-04-12 | 32.222 | 24,939 | +4,245 | 0.17% | 803,590 |
| 2010-04-13 | 2010-04-09 | 32.222 | 20,694 | -2,483 | 0.14% | 666,807 |
| 2010-04-09 | 2010-04-07 | 32.544 | 23,177 | +4,445 | 0.16% | 754,283 |
| 2010-04-08 | 2010-04-01 | 34.317 | 18,732 | +1,489 | 0.13% | 642,820 |
| 2010-04-07 | 2010-03-31 | 33.672 | 17,243 | +919 | 0.12% | 580,610 |
| 2010-04-01 | 2010-03-30 | 32.061 | 16,324 | +2,483 | 0.11% | 523,366 |
| 2010-03-24 | 2010-03-22 | 34.961 | 13,841 | -1,366 | 0.10% | 483,897 |
| 2010-03-23 | 2010-03-19 | 34.639 | 15,207 | -3,600 | 0.11% | 526,754 |
| 2010-03-19 | 2010-03-17 | 37.861 | 18,807 | -7,014 | 0.13% | 712,054 |
| 2010-03-18 | 2010-03-16 | 38.022 | 25,821 | -5,213 | 0.18% | 981,772 |
| 2010-03-17 | 2010-03-15 | 37.378 | 31,034 | -10,875 | 0.22% | 1,159,982 |
| 2010-03-16 | 2010-03-12 | 32.706 | 41,909 | +372 | 0.29% | 1,370,657 |
| 2010-03-15 | 2010-03-11 | 33.189 | 41,537 | -2,532 | 0.29% | 1,378,567 |
| 2010-03-12 | 2010-03-10 | 32.706 | 44,069 | +50 | 0.31% | 1,441,301 |
| 2010-03-11 | 2010-03-09 | 30.289 | 44,019 | -422 | 0.31% | 1,333,287 |
| 2010-03-10 | 2010-03-08 | 30.289 | 44,441 | +12,649 | 0.31% | 1,346,069 |
| 2010-03-09 | 2010-03-05 | 31.094 | 31,792 | -1,713 | 0.22% | 988,555 |
| 2010-03-05 | 2010-03-03 | 33.833 | 33,505 | +2,483 | 0.23% | 1,133,586 |
| 2010-03-04 | 2010-03-02 | 33.833 | 31,022 | +3,116 | 0.22% | 1,049,578 |
| 2010-03-03 | 2010-03-01 | 34.800 | 27,906 | -621 | 0.19% | 971,129 |
| 2010-03-02 | 2010-02-26 | 33.833 | 28,527 | -894 | 0.20% | 965,163 |
| 2010-03-01 | 2010-02-25 | 35.283 | 29,421 | +11,682 | 0.21% | 1,038,071 |
| 2010-02-26 | 2010-02-24 | 36.089 | 17,739 | -993 | 0.12% | 640,181 |
| 2010-02-25 | 2010-02-23 | 33.672 | 18,732 | +7,200 | 0.13% | 630,748 |
| 2010-02-19 | 2010-02-17 | 25.778 | 11,532 | +2,098 | 0.08% | 297,269 |
| 2010-02-18 | 2010-02-12 | 27.389 | 9,434 | +1,241 | 0.07% | 258,387 |
| 2010-02-17 | 2010-02-11 | 26.906 | 8,193 | -1,241 | 0.06% | 220,437 |
| 2010-02-12 | 2010-02-10 | 27.872 | 9,434 | -857 | 0.07% | 262,947 |
| 2010-02-11 | 2010-02-09 | 27.872 | 10,291 | -3,166 | 0.07% | 286,833 |
| 2010-02-10 | 2010-02-08 | 30.289 | 13,457 | -2,495 | 0.09% | 407,598 |
| 2010-02-05 | 2010-02-03 | 24.167 | 15,952 | -1,303 | 0.11% | 385,507 |
| 2010-02-04 | 2010-02-02 | 22.878 | 17,255 | +1,278 | 0.12% | 394,756 |
| 2010-02-03 | 2010-02-01 | 23.361 | 15,977 | -2,644 | 0.11% | 373,240 |
| 2010-02-02 | 2010-01-29 | 18.206 | 18,621 | -8,888 | 0.13% | 339,006 |
| 2010-02-01 | 2010-01-28 | 20.300 | 27,509 | +14,661 | 0.19% | 558,433 |
| 2010-01-28 | 2010-01-26 | 20.622 | 12,848 | +4,220 | 0.09% | 264,954 |
| 2010-01-27 | 2010-01-25 | 20.139 | 8,628 | -41,201 | 0.06% | 173,758 |
| 2010-01-26 | 2010-01-22 | 18.528 | 49,829 | +48,774 | 0.35% | 923,221 |
| 2010-01-25 | 2010-01-21 | 24.811 | 1,055 | -3,104 | 0.01% | 26,176 |
| 2010-01-22 | 2010-01-20 | 23.683 | 4,159 | -1,688 | 0.03% | 98,499 |
| 2010-01-21 | 2010-01-19 | 22.878 | 5,847 | +4,469 | 0.04% | 133,766 |
| 2010-01-20 | 2010-01-18 | 21.911 | 1,378 | +323 | 0.01% | 30,194 |
| 2010-01-19 | 2010-01-15 | 21.267 | 1,055 | -3,277 | 0.01% | 22,436 |
| 2010-01-18 | 2010-01-14 | 21.589 | 4,332 | -2,061 | 0.03% | 93,523 |
| 2010-01-15 | 2010-01-13 | 20.461 | 6,393 | +4,717 | 0.04% | 130,808 |
| 2010-01-05 | 2009-12-31 | 26.583 | 1,676 | -372 | 0.01% | 44,554 |
| 2009-11-23 | 2009-11-19 | 33.350 | 2,048 | -249 | 0.01% | 68,301 |
| 2009-11-11 | 2009-11-09 | 37.539 | 2,297 | -869 | 0.02% | 86,227 |
| 2009-11-10 | 2009-11-06 | 39.633 | 3,166 | -496 | 0.02% | 125,479 |
| 2009-11-09 | 2009-11-05 | 38.183 | 3,662 | +2,731 | 0.03% | 139,827 |
| 2009-11-06 | 2009-11-04 | 33.350 | 931 | -1,366 | 0.01% | 31,049 |
| 2009-11-05 | 2009-11-03 | 30.933 | 2,297 | +609 | 0.02% | 71,054 |
| 2009-11-04 | 2009-11-02 | 33.833 | 1,688 | +12 | 0.01% | 57,111 |
| 2009-11-03 | 2009-10-30 | 34.478 | 1,676 | -621 | 0.01% | 57,785 |
| 2009-11-02 | 2009-10-29 | 34.961 | 2,297 | +869 | 0.02% | 80,306 |
| 2009-10-30 | 2009-10-28 | 40.117 | 1,428 | +497 | 0.01% | 57,287 |
| 2009-10-27 | 2009-10-22 | 51.556 | 931 | -621 | 0.01% | 47,998 |
| 2009-10-23 | 2009-10-21 | 53.167 | 1,552 | +745 | 0.01% | 82,515 |
| 2009-10-22 | 2009-10-20 | 57.194 | 807 | +62 | 0.01% | 46,156 |
| 2009-10-21 | 2009-10-19 | 46.722 | 745 | -12 | 0.01% | 34,808 |
| 2009-10-20 | 2009-10-16 | 46.722 | 757 | +260 | 0.01% | 35,369 |
| 2009-10-19 | 2009-10-15 | 52.361 | 497 | +373 | 0.00% | 26,023 |
| 2009-10-16 | 2009-10-14 | 56.389 | 124 | -1,862 | 0.00% | 6,992 |
| 2009-10-15 | 2009-10-13 | 47.528 | 1,986 | -546 | 0.02% | 94,390 |
| 2009-10-14 | 2009-10-12 | 34.156 | 2,532 | +1,787 | 0.02% | 86,482 |
| 2009-10-13 | 2009-10-09 | 26.422 | 745 | +621 | 0.01% | 19,685 |
| 2009-10-09 | 2009-10-07 | 24.972 | 124 | -124 | 0.00% | 3,097 |
| 2009-09-18 | 2009-09-16 | 20.944 | 248 | -931 | 0.00% | 5,194 |
| 2009-09-16 | 2009-09-14 | 20.622 | 1,179 | +931 | 0.01% | 24,314 |
| 2009-09-04 | 2009-09-02 | 21.750 | 248 | -621 | 0.00% | 5,394 |
| 2009-08-31 | 2009-08-27 | 22.556 | 869 | +621 | 0.01% | 19,601 |
| 2009-08-14 | 2009-08-12 | 22.072 | 248 | +124 | 0.00% | 5,474 |
| 2008-10-21 | 2008-10-17 | 4.994 | 124 | -6,753 | 0.00% | 619 |
| 2008-10-20 | 2008-10-16 | 4.994 | 6,877 | -6,778 | 0.06% | 34,347 |
| 2008-10-14 | 2008-10-10 | 5.961 | 13,655 | -3,042 | 0.11% | 81,399 |
| 2007-08-21 | 2007-08-17 | 22.072 | 16,697 | -62 | 0.14% | 368,540 |
| 2007-08-14 | 2007-08-10 | 27.067 | 16,759 | -1,117 | 0.14% | 453,610 |
| 2007-08-13 | 2007-08-09 | 25.939 | 17,876 | -1,080 | 0.15% | 463,684 |
| 2007-08-10 | 2007-08-08 | 25.617 | 18,956 | -1,862 | 0.16% | 485,590 |
| 2007-08-08 | 2007-08-06 | 25.617 | 20,818 | -869 | 0.17% | 533,288 |
| 2007-07-26 | 2007-07-24 | 28.678 | 21,687 | +1,986 | 0.18% | 621,935 |
| 2007-07-10 | 2007-07-06 | 25.456 | 19,701 | -1,241 | 0.16% | 501,500 |
| 2007-07-03 | 2007-06-28 | 27.389 | 20,942 | +1,241 | 0.18% | 573,578 |
| 2007-06-26 | 2007-06-22 | 28.033 | 19,701 | 0.16% | 552,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy