History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -200
2020-03-30 2020-03-26 0.190 200 -290,400 0.00% 38
2020-03-27 2020-03-25 0.260 290,600 -27,200 0.14% 75,556
2020-03-25 2020-03-23 0.240 317,800 -70,400 0.15% 76,272
2020-03-24 2020-03-20 0.270 388,200 -3,200 0.18% 104,814
2020-03-23 2020-03-19 0.250 391,400 -1,200 0.18% 97,850
2020-03-18 2020-03-16 0.380 392,600 -400 0.18% 149,188
2020-03-16 2020-03-12 0.400 393,000 -2,000 0.18% 157,200
2020-03-12 2020-03-10 0.400 395,000 -2,800 0.18% 158,000
2020-03-04 2020-03-02 0.470 397,800 -12,400 0.19% 186,966
2020-03-02 2020-02-27 0.520 410,200 -400 0.19% 213,304
2020-02-28 2020-02-26 0.440 410,600 -1,600 0.19% 180,664
2020-02-27 2020-02-25 0.370 412,200 -8,400 0.19% 152,514
2020-02-25 2020-02-21 0.490 420,600 -800 0.20% 206,094
2020-02-24 2020-02-20 0.520 421,400 -10,400 0.20% 219,128
2020-02-21 2020-02-19 0.440 431,800 -7,200 0.20% 189,992
2020-02-18 2020-02-14 0.410 439,000 -400 0.21% 179,990
2020-02-17 2020-02-13 0.420 439,400 -2,000 0.21% 184,548
2020-02-14 2020-02-12 0.410 441,400 -27,600 0.21% 180,974
2020-02-10 2020-02-06 0.360 469,000 -15,600 0.22% 168,840
2020-02-07 2020-02-05 0.360 484,600 -2,000 0.23% 174,456
2020-02-06 2020-02-04 0.360 486,600 -2,400 0.23% 175,176
2020-02-05 2020-02-03 0.430 489,000 -83,200 0.23% 210,270
2020-02-03 2020-01-30 0.450 572,200 -5,200 0.27% 257,490
2020-01-29 2020-01-22 0.450 577,400 -16,400 0.27% 259,830
2020-01-21 2020-01-17 0.490 593,800 -8,000 0.28% 290,962
2020-01-20 2020-01-16 0.510 601,800 -1,600 0.28% 306,918
2020-01-17 2020-01-15 0.520 603,400 -800 0.28% 313,768
2020-01-16 2020-01-14 0.530 604,200 -1,600 0.28% 320,226
2020-01-15 2020-01-13 0.530 605,800 -2,400 0.28% 321,074
2020-01-06 2020-01-02 0.470 608,200 -400 0.28% 285,854
2019-12-30 2019-12-24 0.540 608,600 -1,600 0.28% 328,644
2019-12-18 2019-12-16 0.560 610,200 -800 0.29% 341,712
2019-12-17 2019-12-13 0.570 611,000 -2,400 0.29% 348,270
2019-12-09 2019-12-05 0.570 613,400 -400 0.29% 349,638
2019-12-05 2019-12-03 0.530 613,800 -2,000 0.29% 325,314
2019-12-02 2019-11-28 0.520 615,800 -1,200 0.29% 320,216
2019-11-19 2019-11-15 0.550 617,000 -2,800 0.29% 339,350
2019-11-13 2019-11-11 0.600 619,800 -1,600 0.29% 371,880
2019-11-11 2019-11-07 0.670 621,400 -400 0.29% 416,338
2019-11-07 2019-11-05 0.520 621,800 -400 0.29% 323,336
2019-11-05 2019-11-01 0.550 622,200 -4,000 0.29% 342,210
2019-10-30 2019-10-28 0.610 626,200 -9,600 0.29% 381,982
2019-10-25 2019-10-23 0.570 635,800 -400 0.30% 362,406
2019-10-24 2019-10-22 0.580 636,200 -2,400 0.30% 368,996
2019-10-23 2019-10-21 0.610 638,600 -5,200 0.30% 389,546
2019-10-21 2019-10-17 0.550 643,800 -5,600 0.30% 354,090
2019-10-17 2019-10-15 0.520 649,400 -400 0.30% 337,688
2019-10-16 2019-10-14 0.490 649,800 -24,800 0.30% 318,402
2019-10-15 2019-10-11 0.500 674,600 -400 0.32% 337,300
2019-10-14 2019-10-10 0.520 675,000 -5,200 0.32% 351,000
2019-10-11 2019-10-09 0.510 680,200 -1,200 0.32% 346,902
2019-10-10 2019-10-08 0.480 681,400 -14,800 0.32% 327,072
2019-10-09 2019-10-04 0.660 696,200 -5,200 0.33% 459,492
2019-10-08 2019-10-03 0.500 701,400 -1,600 0.33% 350,700
2019-10-04 2019-10-02 0.540 703,000 -11,600 0.33% 379,620
2019-10-03 2019-09-30 0.530 714,600 -400 0.33% 378,738
2019-09-26 2019-09-24 0.580 715,000 -10,800 0.33% 414,700
2019-09-25 2019-09-23 0.600 725,800 -15,600 0.34% 435,480
2019-09-20 2019-09-18 0.480 741,400 -13,600 0.35% 355,872
2019-09-18 2019-09-16 0.510 755,000 -3,600 0.35% 385,050
2019-09-13 2019-09-11 0.510 758,600 -400 0.36% 386,886
2019-09-12 2019-09-10 0.500 759,000 -400 0.36% 379,500
2019-09-11 2019-09-09 0.500 759,400 -5,200 0.36% 379,700
2019-09-10 2019-09-06 0.500 764,600 -9,200 0.36% 382,300
2019-09-09 2019-09-05 0.520 773,800 -36,400 0.36% 402,376
2019-09-06 2019-09-04 0.510 810,200 -27,200 0.38% 413,202
2019-09-04 2019-09-02 0.530 837,400 -400 0.39% 443,822
2019-08-30 2019-08-28 0.550 837,800 -400 0.39% 460,790
2019-08-27 2019-08-23 0.570 838,200 -8,800 0.39% 477,774
2019-08-23 2019-08-21 0.610 847,000 -4,400 0.40% 516,670
2019-08-22 2019-08-20 0.600 851,400 -7,200 0.40% 510,840
2019-08-21 2019-08-19 0.660 858,600 -44,000 0.40% 566,676
2019-08-20 2019-08-16 0.730 902,600 -2,000 0.42% 658,898
2019-08-19 2019-08-15 0.730 904,600 -800 0.42% 660,358
2019-08-16 2019-08-14 0.740 905,400 -400 0.42% 669,996
2019-08-13 2019-08-09 0.730 905,800 -400 0.42% 661,234
2019-08-12 2019-08-08 0.750 906,200 -2,800 0.42% 679,650
2019-08-09 2019-08-07 0.760 909,000 -400 0.43% 690,840
2019-08-08 2019-08-06 0.780 909,400 -1,600 0.43% 709,332
2019-08-05 2019-08-01 0.750 911,000 -17,600 0.43% 683,250
2019-08-02 2019-07-31 0.820 928,600 -13,200 0.43% 761,452
2019-08-01 2019-07-30 0.750 941,800 -2,800 0.44% 706,350
2019-07-31 2019-07-29 0.810 944,600 -800 0.44% 765,126
2019-07-30 2019-07-26 0.810 945,400 -400 0.44% 765,774
2019-07-23 2019-07-19 0.840 945,800 -4,800 0.44% 794,472
2019-07-18 2019-07-16 0.800 950,600 -3,200 0.45% 760,480
2019-07-17 2019-07-15 0.760 953,800 -400 0.45% 724,888
2019-07-11 2019-07-09 0.790 954,200 -400 0.45% 753,818
2019-07-10 2019-07-08 0.790 954,600 -1,600 0.45% 754,134
2019-07-09 2019-07-05 0.810 956,200 -400 0.45% 774,522
2019-07-05 2019-07-03 0.830 956,600 -800 0.45% 793,978
2019-07-03 2019-06-28 0.790 957,400 -4,800 0.45% 756,346
2019-07-02 2019-06-27 0.820 962,200 -15,200 0.45% 789,004
2019-06-28 2019-06-26 0.880 977,400 -2,000 0.46% 860,112
2019-06-24 2019-06-20 0.800 979,400 -400 0.46% 783,520
2019-06-19 2019-06-17 0.770 979,800 -2,800 0.46% 754,446
2019-06-18 2019-06-14 0.800 982,600 -2,000 0.46% 786,080
2019-06-13 2019-06-11 0.870 984,600 -400 0.46% 856,602
2019-06-12 2019-06-10 0.800 985,000 -6,000 0.46% 788,000
2019-06-10 2019-06-05 0.900 991,000 -6,000 0.46% 891,900
2019-06-04 2019-05-31 0.850 997,000 -2,000 0.47% 847,450
2019-06-03 2019-05-30 0.840 999,000 -800 0.47% 839,160
2019-05-30 2019-05-28 0.940 999,800 -12,400 0.47% 939,812
2019-05-24 2019-05-22 0.850 1,012,200 -3,200 0.47% 860,370
2019-05-23 2019-05-21 0.830 1,015,400 -1,600 0.48% 842,782
2019-05-20 2019-05-16 0.730 1,017,000 -2,800 0.48% 742,410
2019-05-17 2019-05-15 0.780 1,019,800 -19,600 0.48% 795,444
2019-05-16 2019-05-14 0.740 1,039,400 -1,200 0.49% 769,156
2019-05-15 2019-05-10 0.790 1,040,600 -8,800 0.49% 822,074
2019-05-14 2019-05-09 0.770 1,049,400 -25,600 0.49% 808,038
2019-05-09 2019-05-07 0.880 1,075,000 -1,200 0.50% 946,000
2019-05-08 2019-05-06 0.820 1,076,200 -35,200 0.50% 882,484
2019-05-07 2019-05-03 0.950 1,111,400 -3,600 0.52% 1,055,830
2019-05-06 2019-05-02 0.970 1,115,000 -3,600 0.52% 1,081,550
2019-05-03 2019-04-30 0.970 1,118,600 -400 0.52% 1,085,042
2019-04-26 2019-04-24 0.970 1,119,000 -400 0.52% 1,085,430
2019-04-18 2019-04-16 0.990 1,119,400 -400 0.52% 1,108,206
2019-04-17 2019-04-15 0.930 1,119,800 -4,800 0.52% 1,041,414
2019-04-08 2019-04-03 0.970 1,124,600 -5,200 0.53% 1,090,862
2019-04-03 2019-04-01 0.950 1,129,800 -1,600 0.53% 1,073,310
2019-04-01 2019-03-28 0.990 1,131,400 -4,000 0.53% 1,120,086
2019-03-27 2019-03-25 0.960 1,135,400 -400 0.53% 1,089,984
2019-03-26 2019-03-22 0.970 1,135,800 -2,800 0.53% 1,101,726
2019-03-25 2019-03-21 0.870 1,138,600 -400 0.53% 990,582
2019-03-22 2019-03-20 0.990 1,139,000 -1,600 0.53% 1,127,610
2019-03-19 2019-03-15 1.020 1,140,600 -2,000 0.53% 1,163,412
2019-03-18 2019-03-14 0.970 1,142,600 -1,200 0.53% 1,108,322
2019-03-13 2019-03-11 0.930 1,143,800 -1,600 0.54% 1,063,734
2019-03-12 2019-03-08 0.970 1,145,400 -800 0.54% 1,111,038
2019-03-11 2019-03-07 0.980 1,146,200 -10,800 0.54% 1,123,276
2019-03-06 2019-03-04 0.950 1,157,000 -400 0.54% 1,099,150
2019-02-26 2019-02-22 0.990 1,157,400 -1,200 0.54% 1,145,826
2019-02-25 2019-02-21 0.880 1,158,600 -3,200 0.54% 1,019,568
2019-02-20 2019-02-18 1.050 1,161,800 -3,600 0.54% 1,219,890
2019-02-12 2019-02-08 1.180 1,165,400 -400 0.55% 1,375,172
2019-01-30 2019-01-28 0.990 1,165,800 -800 0.55% 1,154,142
2019-01-29 2019-01-25 0.990 1,166,600 -3,200 0.55% 1,154,934
2019-01-28 2019-01-24 1.020 1,169,800 -6,800 0.55% 1,193,196
2019-01-24 2019-01-22 1.150 1,176,600 -5,200 0.55% 1,353,090
2019-01-23 2019-01-21 0.840 1,181,800 -9,200 0.55% 992,712
2019-01-17 2019-01-15 0.980 1,191,000 -800 0.56% 1,167,180
2019-01-16 2019-01-14 0.800 1,191,800 -13,600 0.56% 953,440
2019-01-10 2019-01-08 0.730 1,205,400 -400 0.56% 879,942
2019-01-08 2019-01-04 0.710 1,205,800 -2,800 0.56% 856,118
2019-01-07 2019-01-03 0.720 1,208,600 -6,800 0.57% 870,192
2019-01-04 2019-01-02 0.850 1,215,400 -800 0.57% 1,033,090
2018-12-28 2018-12-24 0.700 1,216,200 -4,000 0.57% 851,340
2018-12-20 2018-12-18 0.770 1,220,200 -400 0.57% 939,554
2018-12-19 2018-12-17 0.780 1,220,600 +200 0.57% 952,068
2018-12-17 2018-12-13 0.780 1,220,400 -1,600 0.57% 951,912
2018-12-13 2018-12-11 0.730 1,222,000 -2,800 0.57% 892,060
2018-12-12 2018-12-10 0.840 1,224,800 -400 0.57% 1,028,832
2018-12-11 2018-12-07 0.820 1,225,200 -5,200 0.57% 1,004,664
2018-12-10 2018-12-06 0.770 1,230,400 -800 0.58% 947,408
2018-12-07 2018-12-05 0.840 1,231,200 -85,200 0.58% 1,034,208
2018-12-04 2018-11-30 0.720 1,316,400 -1,600 0.62% 947,808
2018-11-30 2018-11-28 0.750 1,318,000 -800 0.62% 988,500
2018-11-28 2018-11-26 0.780 1,318,800 -5,200 0.62% 1,028,664
2018-11-27 2018-11-23 0.800 1,324,000 -400 0.62% 1,059,200
2018-11-23 2018-11-21 0.760 1,324,400 -4,000 0.62% 1,006,544
2018-11-22 2018-11-20 0.700 1,328,400 -800 0.62% 929,880
2018-11-20 2018-11-16 0.700 1,329,200 -4,000 0.62% 930,440
2018-11-19 2018-11-15 0.640 1,333,200 -35,600 0.62% 853,248
2018-11-16 2018-11-14 0.680 1,368,800 -800 0.64% 930,784
2018-11-15 2018-11-13 0.640 1,369,600 -400 0.64% 876,544
2018-11-14 2018-11-12 0.680 1,370,000 -6,800 0.64% 931,600
2018-11-13 2018-11-09 0.650 1,376,800 -5,200 0.64% 894,920
2018-11-12 2018-11-08 0.690 1,382,000 -37,600 0.65% 953,580
2018-11-07 2018-11-05 0.700 1,419,600 -5,600 0.66% 993,720
2018-11-05 2018-11-01 0.720 1,425,200 -11,600 0.67% 1,026,144
2018-10-26 2018-10-24 0.830 1,436,800 -800 0.67% 1,192,544
2018-10-25 2018-10-23 0.760 1,437,600 -400 0.67% 1,092,576
2018-10-24 2018-10-22 0.780 1,438,000 -8,800 0.67% 1,121,640
2018-10-23 2018-10-19 0.720 1,446,800 -12,800 0.68% 1,041,696
2018-10-22 2018-10-18 0.800 1,459,600 -32,000 0.68% 1,167,680
2018-10-19 2018-10-16 0.880 1,491,600 -2,800 0.70% 1,312,608
2018-10-16 2018-10-12 0.900 1,494,400 -1,200 0.70% 1,344,960
2018-10-15 2018-10-11 0.970 1,495,600 -5,200 0.70% 1,450,732
2018-10-12 2018-10-10 0.920 1,500,800 -24,400 0.70% 1,380,736
2018-10-11 2018-10-09 0.930 1,525,200 -50,000 0.71% 1,418,436
2018-10-10 2018-10-08 0.790 1,575,200 -1,600 0.74% 1,244,408
2018-10-08 2018-10-04 0.800 1,576,800 -12,400 0.74% 1,261,440
2018-10-05 2018-10-03 0.920 1,589,200 -400 0.74% 1,462,064
2018-10-02 2018-09-27 0.900 1,589,600 -1,600 0.74% 1,430,640
2018-09-28 2018-09-26 0.810 1,591,200 -400 0.74% 1,288,872
2018-09-26 2018-09-21 0.770 1,591,600 -2,400 0.75% 1,225,532
2018-09-21 2018-09-19 0.850 1,594,000 -5,600 0.75% 1,354,900
2018-09-20 2018-09-18 0.850 1,599,600 -6,000 0.75% 1,359,660
2018-09-18 2018-09-14 0.820 1,605,600 -2,800 0.75% 1,316,592
2018-09-17 2018-09-13 0.840 1,608,400 -2,400 0.75% 1,351,056
2018-09-14 2018-09-12 0.800 1,610,800 -400 0.75% 1,288,640
2018-09-13 2018-09-11 0.800 1,611,200 -5,200 0.75% 1,288,960
2018-09-12 2018-09-10 0.860 1,616,400 -2,000 0.76% 1,390,104
2018-09-11 2018-09-07 0.860 1,618,400 -48,000 0.76% 1,391,824
2018-09-10 2018-09-06 0.930 1,666,400 -40,000 0.78% 1,549,752
2018-09-06 2018-09-04 1.000 1,706,400 -400 0.80% 1,706,400
2018-09-03 2018-08-30 1.160 1,706,800 -400 0.80% 1,979,888
2018-08-30 2018-08-28 1.070 1,707,200 -400 0.80% 1,826,704
2018-08-29 2018-08-27 0.900 1,707,600 -8,800 0.80% 1,536,840
2018-08-28 2018-08-24 0.850 1,716,400 -800 0.80% 1,458,940
2018-08-21 2018-08-17 0.920 1,717,200 -3,600 0.80% 1,579,824
2018-08-20 2018-08-16 0.840 1,720,800 -25,200 0.81% 1,445,472
2018-08-16 2018-08-14 0.940 1,746,000 -2,400 0.82% 1,641,240
2018-08-14 2018-08-10 0.880 1,748,400 -400 0.82% 1,538,592
2018-08-13 2018-08-09 0.880 1,748,800 -2,800 0.82% 1,538,944
2018-08-03 2018-08-01 0.930 1,751,600 -4,800 0.82% 1,628,988
2018-07-27 2018-07-25 0.940 1,756,400 -11,600 0.82% 1,651,016
2018-07-25 2018-07-23 0.940 1,768,000 -5,200 0.83% 1,661,920
2018-07-24 2018-07-20 0.880 1,773,200 -42,000 0.83% 1,560,416
2018-07-23 2018-07-19 0.860 1,815,200 -141,600 0.85% 1,561,072
2018-07-20 2018-07-18 1.000 1,956,800 -16,000 0.92% 1,956,800
2018-07-19 2018-07-17 1.030 1,972,800 -400 0.92% 2,031,984
2018-07-18 2018-07-16 1.000 1,973,200 -5,200 0.92% 1,973,200
2018-07-17 2018-07-13 1.000 1,978,400 -8,400 0.93% 1,978,400
2018-07-16 2018-07-12 0.980 1,986,800 -6,400 0.93% 1,947,064
2018-07-12 2018-07-10 1.000 1,993,200 -1,600 0.93% 1,993,200
2018-07-11 2018-07-09 1.000 1,994,800 -400 0.93% 1,994,800
2018-06-29 2018-06-27 0.940 1,995,200 -400 0.93% 1,875,488
2018-06-25 2018-06-21 0.960 1,995,600 -400 0.93% 1,915,776
2018-06-22 2018-06-20 0.960 1,996,000 -13,600 0.93% 1,916,160
2018-06-21 2018-06-19 0.980 2,009,600 -6,800 0.94% 1,969,408
2018-06-20 2018-06-15 1.090 2,016,400 -10,400 0.94% 2,197,876
2018-06-19 2018-06-14 1.160 2,026,800 -400 0.95% 2,351,088
2018-06-15 2018-06-13 1.230 2,027,200 -1,200 0.95% 2,493,456
2018-06-08 2018-06-06 1.200 2,028,400 -4,800 0.95% 2,434,080
2018-06-07 2018-06-05 1.210 2,033,200 -6,800 0.95% 2,460,172
2018-05-25 2018-05-23 1.060 2,040,000 -5,200 0.96% 2,162,400
2018-05-24 2018-05-21 1.100 2,045,200 -400 0.96% 2,249,720
2018-05-21 2018-05-17 1.080 2,045,600 -400 0.96% 2,209,248
2018-05-18 2018-05-16 1.060 2,046,000 -2,000 0.96% 2,168,760
2018-05-16 2018-05-14 1.060 2,048,000 -1,200 0.96% 2,170,880
2018-05-15 2018-05-11 1.060 2,049,200 -8,400 0.96% 2,172,152
2018-05-14 2018-05-10 1.100 2,057,600 -140,800 0.96% 2,263,360
2018-05-04 2018-05-02 1.300 2,198,400 -5,200 1.03% 2,857,920
2018-04-27 2018-04-25 1.300 2,203,600 -400 1.03% 2,864,680
2018-04-26 2018-04-24 1.330 2,204,000 -3,600 1.03% 2,931,320
2018-04-23 2018-04-19 1.260 2,207,600 -400 1.03% 2,781,576
2018-04-18 2018-04-16 1.290 2,208,000 -4,400 1.03% 2,848,320
2018-04-17 2018-04-13 1.280 2,212,400 -2,000 1.04% 2,831,872
2018-04-16 2018-04-12 1.280 2,214,400 -5,200 1.04% 2,834,432
2018-04-12 2018-04-10 1.280 2,219,600 -2,400 1.04% 2,841,088
2018-04-11 2018-04-09 1.280 2,222,000 -16,800 1.04% 2,844,160
2018-04-10 2018-04-06 1.480 2,238,800 -1,600 1.05% 3,313,424
2018-04-09 2018-04-04 1.600 2,240,400 -1,200 1.05% 3,584,640
2018-04-06 2018-04-03 1.490 2,241,600 -7,200 1.05% 3,339,984
2018-04-04 2018-03-29 1.590 2,248,800 -4,800 1.05% 3,575,592
2018-04-03 2018-03-28 1.570 2,253,600 -60,000 1.06% 3,538,152
2018-03-29 2018-03-27 1.700 2,313,600 -5,200 1.08% 3,933,120
2018-03-28 2018-03-26 1.650 2,318,800 -1,600 1.09% 3,826,020
2018-03-23 2018-03-21 1.690 2,320,400 -37,600 1.09% 3,921,476
2018-03-20 2018-03-16 1.920 2,358,000 -4,400 1.10% 4,527,360
2018-03-16 2018-03-14 1.930 2,362,400 -21,200 1.11% 4,559,432
2018-03-15 2018-03-13 2.040 2,383,600 -8,000 1.12% 4,862,544
2018-03-14 2018-03-12 2.080 2,391,600 -2,800 1.12% 4,974,528
2018-03-13 2018-03-09 1.980 2,394,400 -8,000 1.12% 4,740,912
2018-03-12 2018-03-08 2.000 2,402,400 -12,400 1.12% 4,804,800
2018-03-09 2018-03-07 2.100 2,414,800 -3,600 1.13% 5,071,080
2018-03-08 2018-03-06 2.100 2,418,400 -3,600 1.13% 5,078,640
2018-03-07 2018-03-05 2.090 2,422,000 -23,600 1.13% 5,061,980
2018-03-06 2018-03-02 2.100 2,445,600 -34,000 1.14% 5,135,760
2018-03-05 2018-03-01 1.960 2,479,600 -12,400 1.16% 4,860,016
2018-03-02 2018-02-28 1.860 2,492,000 -7,200 1.17% 4,635,120
2018-03-01 2018-02-27 1.680 2,499,200 -5,200 1.17% 4,198,656
2018-02-27 2018-02-23 1.680 2,504,400 -3,600 1.17% 4,207,392
2018-02-26 2018-02-22 1.750 2,508,000 -9,600 1.17% 4,389,000
2018-02-23 2018-02-21 1.880 2,517,600 -110,000 1.18% 4,733,088
2018-02-22 2018-02-20 1.880 2,627,600 -400 1.23% 4,939,888
2018-02-13 2018-02-09 1.680 2,628,000 -2,400 1.23% 4,415,040
2018-02-12 2018-02-08 1.600 2,630,400 -400 1.23% 4,208,640
2018-02-09 2018-02-07 1.650 2,630,800 -1,200 1.23% 4,340,820
2018-02-08 2018-02-06 1.660 2,632,000 -4,800 1.23% 4,369,120
2018-02-07 2018-02-05 1.680 2,636,800 -2,000 1.23% 4,429,824
2018-02-06 2018-02-02 1.710 2,638,800 -800 1.24% 4,512,348
2018-02-02 2018-01-31 1.770 2,639,600 -5,600 1.24% 4,672,092
2018-02-01 2018-01-30 1.860 2,645,200 -400 1.24% 4,920,072
2018-01-31 2018-01-29 1.870 2,645,600 -24,800 1.24% 4,947,272
2016-11-17 2016-11-15 3.550 2,670,400 -5,600 1.25% 9,479,920
2016-11-16 2016-11-14 3.550 2,676,000 -4,400 1.25% 9,499,800
2016-11-15 2016-11-11 3.600 2,680,400 -100,000 1.25% 9,649,440
2016-11-14 2016-11-10 3.650 2,780,400 -80,000 1.30% 10,148,460
2016-11-10 2016-11-08 3.500 2,860,400 -66,400 1.34% 10,011,400
2016-11-09 2016-11-07 3.550 2,926,800 -50,000 1.37% 10,390,140
2016-11-07 2016-11-03 3.600 2,976,800 -100,000 1.39% 10,716,480
2016-11-03 2016-11-01 3.900 3,076,800 -2,400 1.44% 11,999,520
2016-10-05 2016-10-03 3.900 3,079,200 -20,000 1.44% 12,008,880
2016-09-29 2016-09-27 3.950 3,099,200 -10,400 1.45% 12,241,840
2016-09-28 2016-09-26 3.950 3,109,600 -10,000 1.46% 12,282,920
2016-09-27 2016-09-23 4.000 3,119,600 -48,800 1.46% 12,478,400
2016-09-26 2016-09-22 4.000 3,168,400 -34,000 1.48% 12,673,600
2016-09-23 2016-09-21 3.950 3,202,400 -10,000 1.50% 12,649,480
2016-09-22 2016-09-20 4.050 3,212,400 -24,000 1.50% 13,010,220
2016-09-21 2016-09-19 4.050 3,236,400 -134,000 1.52% 13,107,420
2016-09-19 2016-09-14 4.100 3,370,400 -60,400 1.58% 13,818,640
2016-09-15 2016-09-13 4.000 3,430,800 -76,000 1.61% 13,723,200
2016-09-14 2016-09-12 4.000 3,506,800 -100,000 1.64% 14,027,200
2016-09-08 2016-09-06 4.500 3,606,800 -400 1.69% 16,230,600
2016-09-07 2016-09-05 4.500 3,607,200 -4,800 1.69% 16,232,400
2016-09-06 2016-09-02 4.550 3,612,000 -44,000 1.69% 16,434,600
2016-09-05 2016-09-01 4.000 3,656,000 -66,000 1.71% 14,624,000
2016-09-02 2016-08-31 4.100 3,722,000 -73,600 1.74% 15,260,200
2016-09-01 2016-08-30 4.250 3,795,600 -400 1.78% 16,131,300
2016-08-31 2016-08-29 4.500 3,796,000 -9,200 1.78% 17,082,000
2016-08-30 2016-08-26 4.450 3,805,200 -26,800 1.78% 16,933,140
2016-08-29 2016-08-25 4.600 3,832,000 -3,200 1.79% 17,627,200
2016-08-26 2016-08-24 4.600 3,835,200 -9,200 1.80% 17,641,920
2016-08-25 2016-08-23 4.650 3,844,400 -42,000 1.80% 17,876,460
2016-08-23 2016-08-19 4.700 3,886,400 -59,200 1.82% 18,266,080
2016-08-22 2016-08-18 4.900 3,945,600 -37,200 1.85% 19,333,440
2016-08-19 2016-08-17 4.950 3,982,800 -60,000 1.86% 19,714,860
2016-08-18 2016-08-16 4.950 4,042,800 -60,000 1.89% 20,011,860
2016-08-17 2016-08-15 5.000 4,102,800 -38,000 1.92% 20,514,000
2016-08-16 2016-08-12 5.000 4,140,800 -60,000 1.94% 20,704,000
2016-06-30 2016-06-28 5.000 4,200,800 -12,000 1.97% 21,004,000
2016-06-29 2016-06-27 5.000 4,212,800 -8,000 1.97% 21,064,000
2016-06-28 2016-06-24 5.000 4,220,800 -12,000 1.98% 21,104,000
2016-06-27 2016-06-23 5.000 4,232,800 -8,000 1.98% 21,164,000
2016-06-24 2016-06-22 5.000 4,240,800 -4,000 1.99% 21,204,000
2016-06-23 2016-06-21 5.000 4,244,800 -32,000 1.99% 21,224,000
2016-06-22 2016-06-20 5.200 4,276,800 -12,000 2.00% 22,239,360
2015-11-09 2015-11-05 7.100 4,288,800 -800 2.01% 30,450,480
2015-08-18 2015-08-14 7.900 4,289,600 -332,000 2.05% 33,887,840
2015-08-17 2015-08-13 8.300 4,621,600 -344,800 2.21% 38,359,280
2015-08-14 2015-08-12 8.300 4,966,400 -360,000 2.37% 41,221,120
2015-08-13 2015-08-11 8.900 5,326,400 -510,000 2.55% 47,404,960
2015-08-12 2015-08-10 8.600 5,836,400 -500,000 2.79% 50,193,040
2015-08-11 2015-08-07 8.500 6,336,400 -30,000 3.03% 53,859,400
2015-08-10 2015-08-06 8.000 6,366,400 -333,600 3.04% 50,931,200
2015-08-07 2015-08-05 8.100 6,700,000 -300,255 3.20% 54,270,000
2015-08-06 2015-08-04 8.400 7,000,255 -410,000 3.35% 58,802,142
2015-08-05 2015-08-03 8.400 7,410,255 -513,600 3.54% 62,246,142
2015-08-04 2015-07-31 8.400 7,923,855 -300,000 3.79% 66,560,382
2015-08-03 2015-07-30 8.100 8,223,855 -320,000 3.93% 66,613,226
2015-07-31 2015-07-29 8.200 8,543,855 -341,200 4.08% 70,059,611
2015-06-22 2015-06-18 8.100 8,885,055 +1,440,247 4.25% 71,968,946
2015-06-10 2015-06-08 10.100 7,444,808 +4,564,315 3.56% 75,192,561
2015-05-08 2015-05-06 8.400 2,880,493 +2,880,493 2.15% 24,196,141
2010-01-11 2010-01-07 27.067 0 -869
2009-11-19 2009-11-17 31.578 869 +869 0.01% 27,441
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top