History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.570 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.700 0 +0
2022-05-06 2022-05-04 0.700 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.830 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.830 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.810 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 0.990 0 +0
2022-02-22 2022-02-18 0.990 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.980 0 +0
2022-02-14 2022-02-10 0.980 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.000 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.100 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.120 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.190 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.190 0 +0
2022-01-03 2021-12-29 1.190 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.190 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.270 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.440 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.440 0 +0
2021-11-16 2021-11-12 1.420 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.420 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.470 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.570 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.630 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.640 0 +0
2021-10-20 2021-10-18 1.650 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.650 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.610 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.550 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.510 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.590 0 +0
2021-09-21 2021-09-17 1.590 0 +0
2021-09-20 2021-09-16 1.570 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.510 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.390 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.390 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.440 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.440 0 +0
2021-08-23 2021-08-19 1.430 0 +0
2021-08-20 2021-08-18 1.470 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.490 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.470 0 +0
2021-08-10 2021-08-06 1.490 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.520 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.560 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.580 0 +0
2021-07-26 2021-07-22 1.580 0 +0
2021-07-23 2021-07-21 1.510 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.550 0 +0
2021-07-15 2021-07-13 1.550 0 +0
2021-07-14 2021-07-12 1.670 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.640 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.650 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.630 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.650 0 +0
2021-06-25 2021-06-23 1.680 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.790 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.710 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.660 0 +0
2021-06-16 2021-06-11 1.770 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 1.350 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.330 0 +0
2021-06-03 2021-06-01 1.350 0 +0
2021-06-02 2021-05-31 1.360 0 +0
2021-06-01 2021-05-28 1.360 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.440 0 +0
2021-05-26 2021-05-24 1.440 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.470 0 +0
2021-05-21 2021-05-18 1.440 0 +0
2021-05-20 2021-05-17 1.420 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.380 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.380 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.390 0 +0
2021-05-05 2021-05-03 1.410 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.430 0 +0
2021-04-28 2021-04-26 1.410 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.420 0 +0
2021-04-21 2021-04-19 1.460 0 +0
2021-04-20 2021-04-16 1.470 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.390 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.360 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.330 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.310 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.310 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.330 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.360 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.520 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.690 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.870 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.210 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.220 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.230 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.270 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.220 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.270 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.190 0 +0
2020-03-30 2020-03-26 0.190 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.400 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.520 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.400 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.410 0 +0
2020-02-17 2020-02-13 0.420 0 +0
2020-02-14 2020-02-12 0.410 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.360 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.490 0 +0
2020-01-21 2020-01-17 0.490 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.470 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.540 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.650 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.550 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.570 0 +0
2019-10-28 2019-10-24 0.570 0 +0
2019-10-25 2019-10-23 0.570 0 +0
2019-10-24 2019-10-22 0.580 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.550 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.520 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.520 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.480 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.480 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.500 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.520 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.530 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.570 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.730 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.740 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.730 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.780 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.750 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.840 0 +0
2019-07-25 2019-07-23 0.840 0 +0
2019-07-24 2019-07-22 0.840 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.790 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.810 0 +0
2019-07-08 2019-07-04 0.810 0 +0
2019-07-05 2019-07-03 0.830 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.790 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.880 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.800 0 +0
2019-06-25 2019-06-21 0.800 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.800 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.800 0 +0
2019-06-17 2019-06-13 0.750 0 +0
2019-06-14 2019-06-12 0.830 0 +0
2019-06-13 2019-06-11 0.870 0 +0
2019-06-12 2019-06-10 0.800 0 +0
2019-06-11 2019-06-06 0.880 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.850 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.850 0 +0
2019-06-03 2019-05-30 0.840 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.940 0 +0
2019-05-29 2019-05-27 0.830 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.830 0 +0
2019-05-22 2019-05-20 0.730 0 +0
2019-05-21 2019-05-17 0.730 0 +0
2019-05-20 2019-05-16 0.730 0 +0
2019-05-17 2019-05-15 0.780 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.860 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.820 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.970 0 +0
2019-04-30 2019-04-26 0.970 0 +0
2019-04-29 2019-04-25 0.970 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.980 0 +0
2019-04-24 2019-04-18 0.980 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.990 0 +0
2019-04-17 2019-04-15 0.930 0 +0
2019-04-16 2019-04-12 0.960 0 +0
2019-04-15 2019-04-11 0.960 0 +0
2019-04-12 2019-04-10 0.960 0 +0
2019-04-11 2019-04-09 0.960 0 +0
2019-04-10 2019-04-08 0.960 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.970 0 +0
2019-04-04 2019-04-02 0.950 0 +0
2019-04-03 2019-04-01 0.950 0 +0
2019-04-02 2019-03-29 0.980 0 +0
2019-04-01 2019-03-28 0.990 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.960 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.870 0 +0
2019-03-22 2019-03-20 0.990 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 1.020 0 +0
2019-03-19 2019-03-15 1.020 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.920 0 +0
2019-03-13 2019-03-11 0.930 0 +0
2019-03-12 2019-03-08 0.970 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.960 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 0.980 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 0.990 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.050 0 +0
2019-02-20 2019-02-18 1.050 0 +0
2019-02-19 2019-02-15 1.060 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.150 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 0.980 0 +0
2019-02-08 2019-01-31 0.990 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.990 0 +0
2019-01-30 2019-01-28 0.990 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.020 0 +0
2019-01-25 2019-01-23 1.050 0 +0
2019-01-24 2019-01-22 1.150 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.730 0 +0
2019-01-14 2019-01-10 0.730 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.710 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.770 0 +0
2018-12-21 2018-12-19 0.770 0 +0
2018-12-20 2018-12-18 0.770 0 +0
2018-12-19 2018-12-17 0.780 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.780 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.820 0 +0
2018-12-10 2018-12-06 0.770 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.750 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.780 0 +0
2018-11-27 2018-11-23 0.800 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.760 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.700 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.680 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.690 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.700 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.790 0 +0
2018-10-31 2018-10-29 0.790 0 +0
2018-10-30 2018-10-26 0.790 0 +0
2018-10-29 2018-10-25 0.830 0 +0
2018-10-26 2018-10-24 0.830 0 +0
2018-10-25 2018-10-23 0.760 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.800 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.890 0 +0
2018-10-16 2018-10-12 0.900 0 +0
2018-10-15 2018-10-11 0.970 0 +0
2018-10-12 2018-10-10 0.920 0 +0
2018-10-11 2018-10-09 0.930 0 +0
2018-10-10 2018-10-08 0.790 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.920 0 +0
2018-10-04 2018-10-02 0.870 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.810 0 +0
2018-09-27 2018-09-24 0.820 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.850 0 +0
2018-09-21 2018-09-19 0.850 0 +0
2018-09-20 2018-09-18 0.850 0 +0
2018-09-19 2018-09-17 0.820 0 +0
2018-09-18 2018-09-14 0.820 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.800 0 +0
2018-09-13 2018-09-11 0.800 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.860 0 +0
2018-09-10 2018-09-06 0.930 0 +0
2018-09-07 2018-09-05 0.990 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 1.130 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.070 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.890 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.940 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.880 0 +0
2018-08-14 2018-08-10 0.880 0 +0
2018-08-13 2018-08-09 0.880 0 +0
2018-08-10 2018-08-08 0.910 0 +0
2018-08-09 2018-08-07 0.930 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.930 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.940 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.880 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.030 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.990 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.000 0 +0
2018-07-10 2018-07-06 1.000 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 0.990 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 0.960 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.960 0 +0
2018-06-21 2018-06-19 0.980 0 +0
2018-06-20 2018-06-15 1.090 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.230 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.200 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.110 0 +0
2018-06-05 2018-06-01 1.110 0 +0
2018-06-04 2018-05-31 1.110 0 +0
2018-06-01 2018-05-30 1.110 0 +0
2018-05-31 2018-05-29 1.110 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.110 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.100 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.060 0 +0
2018-05-17 2018-05-15 1.060 0 +0
2018-05-16 2018-05-14 1.060 0 +0
2018-05-15 2018-05-11 1.060 0 +0
2018-05-14 2018-05-10 1.100 0 +0
2018-05-11 2018-05-09 1.280 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.300 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.300 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.300 0 +0
2018-05-02 2018-04-27 1.300 0 +0
2018-04-30 2018-04-26 1.300 0 +0
2018-04-27 2018-04-25 1.300 0 +0
2018-04-26 2018-04-24 1.330 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.260 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.290 0 +0
2018-04-19 2018-04-17 1.290 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.280 0 +0
2018-04-13 2018-04-11 1.280 0 +0
2018-04-12 2018-04-10 1.280 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.600 0 +0
2018-04-06 2018-04-03 1.490 0 +0
2018-04-04 2018-03-29 1.590 0 +0
2018-04-03 2018-03-28 1.570 0 +0
2018-03-29 2018-03-27 1.700 0 +0
2018-03-28 2018-03-26 1.650 0 +0
2018-03-27 2018-03-23 1.690 0 +0
2018-03-26 2018-03-22 1.690 0 +0
2018-03-23 2018-03-21 1.690 0 +0
2018-03-22 2018-03-20 1.880 0 +0
2018-03-21 2018-03-19 1.890 0 +0
2018-03-20 2018-03-16 1.920 0 +0
2018-03-19 2018-03-15 1.930 0 +0
2018-03-16 2018-03-14 1.930 0 +0
2018-03-15 2018-03-13 2.040 0 +0
2018-03-14 2018-03-12 2.080 0 +0
2018-03-13 2018-03-09 1.980 0 +0
2018-03-12 2018-03-08 2.000 0 +0
2018-03-09 2018-03-07 2.100 0 +0
2018-03-08 2018-03-06 2.100 0 +0
2018-03-07 2018-03-05 2.090 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 1.960 0 +0
2018-03-02 2018-02-28 1.860 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.680 0 +0
2018-02-26 2018-02-22 1.750 0 +0
2018-02-23 2018-02-21 1.880 0 +0
2018-02-22 2018-02-20 1.880 0 +0
2018-02-21 2018-02-15 1.680 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.600 0 +0
2018-02-09 2018-02-07 1.650 0 +0
2018-02-08 2018-02-06 1.660 0 +0
2018-02-07 2018-02-05 1.680 0 +0
2018-02-06 2018-02-02 1.710 0 +0
2018-02-05 2018-02-01 1.770 0 +0
2018-02-02 2018-01-31 1.770 0 +0
2018-02-01 2018-01-30 1.860 0 +0
2018-01-31 2018-01-29 1.870 0 +0
2018-01-30 2018-01-26 1.880 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.920 0 +0
2018-01-25 2018-01-23 2.030 0 +0
2018-01-24 2018-01-22 2.030 0 +0
2018-01-23 2018-01-19 2.060 0 +0
2018-01-22 2018-01-18 2.060 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.090 0 +0
2018-01-17 2018-01-15 2.000 0 +0
2018-01-16 2018-01-12 2.000 0 +0
2018-01-15 2018-01-11 1.900 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 2.000 0 +0
2018-01-10 2018-01-08 2.000 0 +0
2018-01-09 2018-01-05 2.000 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 2.000 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.900 0 +0
2017-12-27 2017-12-21 1.870 0 +0
2017-12-22 2017-12-20 1.870 0 +0
2017-12-21 2017-12-19 1.870 0 +0
2017-12-20 2017-12-18 1.870 0 +0
2017-12-19 2017-12-15 1.870 0 +0
2017-12-18 2017-12-14 1.990 0 +0
2017-12-15 2017-12-13 2.020 0 +0
2017-12-14 2017-12-12 2.020 0 +0
2017-12-13 2017-12-11 2.020 0 +0
2017-12-12 2017-12-08 2.110 0 +0
2017-12-11 2017-12-07 2.120 0 +0
2017-12-08 2017-12-06 2.100 0 +0
2017-12-07 2017-12-05 2.110 0 +0
2017-12-06 2017-12-04 2.120 0 +0
2017-12-05 2017-12-01 2.100 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.030 0 +0
2017-11-30 2017-11-28 2.070 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.180 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.240 0 +0
2017-11-23 2017-11-21 2.180 0 +0
2017-11-22 2017-11-20 2.160 0 +0
2017-11-21 2017-11-17 2.160 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.290 0 +0
2017-11-16 2017-11-14 2.200 0 +0
2017-11-15 2017-11-13 2.180 0 +0
2017-11-14 2017-11-10 2.330 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 2.250 0 +0
2017-11-09 2017-11-07 2.280 0 +0
2017-11-08 2017-11-06 2.500 0 +0
2017-11-07 2017-11-03 2.080 0 +0
2017-11-06 2017-11-02 2.080 0 +0
2017-11-03 2017-11-01 2.140 0 +0
2017-11-02 2017-10-31 2.100 0 +0
2017-11-01 2017-10-30 2.060 0 +0
2017-10-31 2017-10-27 2.100 0 +0
2017-10-30 2017-10-26 2.150 0 +0
2017-10-27 2017-10-25 2.240 0 +0
2017-10-26 2017-10-24 2.320 0 +0
2017-10-25 2017-10-23 2.340 0 +0
2017-10-24 2017-10-20 2.290 0 +0
2017-10-23 2017-10-19 2.230 0 +0
2017-10-20 2017-10-18 2.380 0 +0
2017-10-19 2017-10-17 2.140 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.140 0 +0
2017-10-16 2017-10-12 2.140 0 +0
2017-10-13 2017-10-11 2.140 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.200 0 -350
2015-12-29 2015-12-24 6.300 350 -25,665 0.00% 2,205
2015-07-02 2015-06-29 7.400 26,015 -30,000 0.01% 192,511
2015-06-22 2015-06-18 8.100 56,015 +10,000 0.03% 453,722
2015-06-19 2015-06-17 8.200 46,015 -20,000 0.02% 377,323
2015-06-16 2015-06-12 10.300 66,015 -56 0.03% 679,954
2015-06-15 2015-06-11 12.100 66,071 -10,000 0.03% 799,459
2015-06-12 2015-06-10 10.500 76,071 +6,800 0.04% 798,746
2015-06-11 2015-06-09 9.900 69,271 +12,000 0.03% 685,783
2015-06-10 2015-06-08 10.100 57,271 -4,000 0.03% 578,437
2015-06-09 2015-06-05 10.200 61,271 -52,800 0.03% 624,964
2015-06-08 2015-06-04 9.900 114,071 -32,000 0.05% 1,129,303
2015-06-05 2015-06-03 10.000 146,071 -44,000 0.07% 1,460,710
2015-06-02 2015-05-29 10.200 190,071 +172,451 0.09% 1,938,724
2015-05-15 2015-05-13 9.800 17,620 -127,200 0.01% 172,676
2015-05-14 2015-05-12 7.800 144,820 -47,200 0.11% 1,129,596
2015-05-13 2015-05-11 8.100 192,020 -126,800 0.14% 1,555,362
2015-05-08 2015-05-06 8.400 318,820 -6,400 0.24% 2,678,088
2015-05-06 2015-05-04 10.100 325,220 -20,000 0.24% 3,284,722
2015-04-29 2015-04-27 5.800 345,220 -83,329 0.26% 2,002,276
2014-12-17 2014-12-15 2.981 428,549 -621 0.26% 1,277,314
2014-08-20 2014-08-18 3.867 429,170 -4,096 0.26% 1,659,457
2014-06-11 2014-06-09 4.592 433,266 +9,931 0.26% 1,989,413
2014-06-10 2014-06-06 4.592 423,335 +5,462 0.25% 1,943,813
2014-06-09 2014-06-05 4.672 417,873 +4,965 0.25% 1,952,396
2014-05-28 2014-05-26 4.269 412,908 +9,931 0.25% 1,762,888
2014-05-26 2014-05-22 3.867 402,977 +1,490 0.24% 1,558,178
2014-05-21 2014-05-19 4.108 401,487 +7,448 0.24% 1,649,442
2014-05-14 2014-05-12 4.189 394,039 +11,421 0.24% 1,650,586
2014-05-12 2014-05-08 3.947 382,618 +23,338 0.23% 1,510,278
2014-05-09 2014-05-07 3.867 359,280 +21,352 0.22% 1,389,216
2014-05-08 2014-05-05 3.867 337,928 +27,310 0.20% 1,306,655
2014-03-24 2014-03-20 4.672 310,618 +9,931 0.26% 1,451,276
2014-03-19 2014-03-17 4.994 300,687 +9,931 0.25% 1,501,765
2014-03-17 2014-03-13 5.236 290,756 +7,945 0.24% 1,522,431
2014-03-13 2014-03-11 6.364 282,811 -22,345 0.24% 1,799,778
2014-03-06 2014-03-04 5.156 305,156 -3,972 0.26% 1,573,249
2014-02-27 2014-02-25 4.994 309,128 +20,855 0.26% 1,543,923
2014-02-21 2014-02-19 5.156 288,273 +7,945 0.24% 1,486,207
2014-02-20 2014-02-18 5.236 280,328 +12,414 0.24% 1,467,829
2014-02-19 2014-02-17 5.156 267,914 +14,896 0.23% 1,381,246
2014-02-18 2014-02-14 5.397 253,018 +18,037 0.21% 1,365,594
2014-02-17 2014-02-13 5.881 234,981 +8,442 0.20% 1,381,819
2014-02-14 2014-02-12 5.317 226,539 +7,448 0.19% 1,204,432
2014-02-13 2014-02-11 5.317 219,091 +15,393 0.19% 1,164,834
2014-02-11 2014-02-07 5.397 203,698 +15,393 0.17% 1,099,403
2014-02-10 2014-02-06 5.397 188,305 +12,911 0.16% 1,016,324
2014-02-07 2014-02-05 5.397 175,394 +22,344 0.15% 946,640
2014-02-06 2014-02-04 6.042 153,050 +7,449 0.13% 924,677
2014-02-05 2014-01-30 6.444 145,601 +1,489 0.12% 938,318
2014-01-29 2014-01-27 7.008 144,112 -49,655 0.12% 1,009,985
2014-01-24 2014-01-22 5.317 193,767 -2,089,378 0.17% 1,030,195
2014-01-10 2014-01-08 7.250 2,283,145 +2,168,988 2.75% 16,552,801
2014-01-09 2014-01-07 5.639 114,157 +21,724 0.14% 643,719
2014-01-08 2014-01-06 4.028 92,433 +62,069 0.11% 372,300
2012-06-25 2012-06-21 11.600 30,364 -2,483 0.04% 352,222
2012-05-11 2012-05-09 16.111 32,847 -3,103 0.04% 529,202
2012-04-27 2012-04-25 14.500 35,950 -4,345 0.04% 521,275
2012-04-23 2012-04-19 16.594 40,295 -4,370 0.05% 668,673
2012-04-20 2012-04-18 16.272 44,665 -4,345 0.05% 726,799
2012-04-19 2012-04-17 16.111 49,010 -9,310 0.06% 789,606
2012-04-05 2012-04-02 19.333 58,320 +25,908 0.07% 1,127,520
2012-01-04 2011-12-30 26.906 32,412 -1,242 0.04% 872,063
2012-01-03 2011-12-29 27.067 33,654 -620 0.04% 910,902
2011-12-30 2011-12-28 26.261 34,274 -1,242 0.04% 900,073
2011-12-22 2011-12-20 25.778 35,516 -794 0.04% 915,524
2011-12-20 2011-12-16 26.100 36,310 -34,337 0.04% 947,691
2011-12-16 2011-12-14 24.972 70,647 +18,683 0.09% 1,764,213
2011-12-12 2011-12-08 24.811 51,964 +3,103 0.06% 1,289,285
2011-12-09 2011-12-07 24.811 48,861 -1,551 0.06% 1,212,296
2011-12-07 2011-12-05 24.650 50,412 -3,104 0.06% 1,242,656
2011-12-06 2011-12-02 24.167 53,516 -1,738 0.07% 1,293,303
2011-12-05 2011-12-01 23.200 55,254 -6,207 0.07% 1,281,893
2011-10-12 2011-10-10 19.494 61,461 +5,599 0.08% 1,198,148
2011-09-28 2011-09-26 20.461 55,862 -12,414 0.07% 1,142,999
2011-09-27 2011-09-23 23.039 68,276 -3,290 0.08% 1,573,003
2011-09-23 2011-09-21 24.650 71,566 -3,103 0.09% 1,764,102
2011-09-22 2011-09-20 24.006 74,669 -4,965 0.09% 1,792,471
2011-09-21 2011-09-19 26.583 79,634 -6,207 0.10% 2,116,937
2011-09-14 2011-09-09 31.417 85,841 -17,094 0.11% 2,696,838
2011-09-12 2011-09-08 32.222 102,935 +47,073 0.13% 3,316,794
2011-09-08 2011-09-06 32.222 55,862 -28,527 0.07% 1,799,998
2011-09-07 2011-09-05 32.706 84,389 -2,483 0.13% 2,759,989
2011-09-02 2011-08-31 32.544 86,872 +31,010 0.14% 2,827,201
2011-09-01 2011-08-30 32.383 55,862 -23,661 0.09% 1,808,998
2011-08-31 2011-08-29 32.222 79,523 -6,207 0.13% 2,562,408
2011-08-29 2011-08-25 32.706 85,730 +29,856 0.14% 2,803,847
2011-08-26 2011-08-24 33.028 55,874 -18,621 0.09% 1,845,394
2011-08-23 2011-08-19 33.028 74,495 -6,195 0.12% 2,460,404
2011-08-19 2011-08-17 34.961 80,690 +24,828 0.13% 2,821,012
2011-08-18 2011-08-16 34.800 55,862 -36,087 0.09% 1,943,998
2011-08-16 2011-08-12 35.444 91,949 +36,087 0.15% 3,259,081
2011-08-15 2011-08-11 35.444 55,862 -6,269 0.09% 1,979,998
2011-08-12 2011-08-10 35.444 62,131 -18,621 0.10% 2,202,199
2011-08-10 2011-08-08 36.411 80,752 +24,853 0.13% 2,940,270
2011-08-09 2011-08-05 38.667 55,899 -16,138 0.09% 2,161,428
2011-08-08 2011-08-04 41.083 72,037 +16,175 0.11% 2,959,520
2011-08-04 2011-08-02 41.083 55,862 -31,606 0.09% 2,294,997
2011-07-29 2011-07-27 33.189 87,468 +4,445 0.14% 2,902,966
2011-07-20 2011-07-18 37.217 83,023 +12,649 0.13% 3,089,839
2011-07-14 2011-07-12 35.606 70,374 +2,620 0.11% 2,505,705
2011-07-13 2011-07-11 36.894 67,754 +7,299 0.11% 2,499,746
2011-07-12 2011-07-08 37.861 60,455 -31,047 0.10% 2,288,893
2011-07-08 2011-07-06 38.828 91,502 -1,241 0.15% 3,552,819
2011-07-06 2011-07-04 37.861 92,743 -26,069 0.15% 3,511,353
2011-07-04 2011-06-29 35.122 118,812 +62,789 0.19% 4,172,941
2011-06-29 2011-06-27 36.733 56,023 -45,311 0.09% 2,057,912
2011-06-28 2011-06-24 36.733 101,334 +8,727 0.16% 3,722,336
2011-06-23 2011-06-21 35.444 92,607 -1,527 0.15% 3,282,404
2011-06-22 2011-06-20 36.411 94,134 -19,365 0.15% 3,427,524
2011-06-21 2011-06-17 39.311 113,499 +54,596 0.18% 4,461,772
2011-06-20 2011-06-16 40.278 58,903 +3,041 0.09% 2,372,482
2011-06-16 2011-06-14 42.694 55,862 -19,999 0.09% 2,384,997
2011-06-15 2011-06-13 41.889 75,861 +19,999 0.12% 3,177,733
2011-06-14 2011-06-10 41.889 55,862 -34,014 0.09% 2,339,997
2011-06-13 2011-06-09 41.889 89,876 +2,495 0.14% 3,764,806
2011-06-10 2011-06-08 43.500 87,381 +12,414 0.14% 3,801,073
2011-06-08 2011-06-03 46.722 74,967 +5,413 0.39% 3,502,625
2011-06-03 2011-06-01 46.722 69,554 +13,692 0.36% 3,249,717
2011-05-30 2011-05-26 49.139 55,862 -28,862 0.29% 2,744,997
2011-05-27 2011-05-25 48.333 84,724 +28,862 0.44% 4,094,993
2011-05-25 2011-05-23 50.750 55,862 -22,978 0.29% 2,834,996
2011-05-23 2011-05-19 49.944 78,840 +22,978 0.41% 3,937,620
2011-05-20 2011-05-18 49.139 55,862 -34,659 0.29% 2,744,997
2011-05-19 2011-05-17 45.917 90,521 +34,659 0.47% 4,156,423
2011-05-18 2011-05-16 44.306 55,862 -26,578 0.29% 2,474,997
2011-05-17 2011-05-13 44.306 82,440 +24,964 0.43% 3,652,550
2011-04-20 2011-04-18 43.500 57,476 -1,862 0.33% 2,500,206
2011-04-07 2011-04-04 56.389 59,338 +372 0.41% 3,346,004
2011-04-06 2011-04-01 63.639 58,966 +4,345 0.41% 3,752,531
2011-03-24 2011-03-22 62.028 54,621 +1,949 0.38% 3,388,019
2011-03-23 2011-03-21 62.028 52,672 -2,259 0.37% 3,267,127
2011-03-22 2011-03-18 58.806 54,931 +4,655 0.38% 3,230,248
2011-03-21 2011-03-17 57.194 50,276 -1,552 0.35% 2,875,508
2011-03-18 2011-03-16 59.611 51,828 -931 0.36% 3,089,525
2011-03-17 2011-03-15 59.611 52,759 -6,827 0.37% 3,145,023
2011-03-16 2011-03-14 55.583 59,586 +620 0.42% 3,311,988
2011-03-15 2011-03-11 52.361 58,966 -620 0.41% 3,087,525
2011-03-10 2011-03-08 51.556 59,586 -3,104 0.42% 3,071,989
2011-03-09 2011-03-07 50.750 62,690 -22,481 0.44% 3,181,517
2011-03-08 2011-03-04 53.167 85,171 +49,655 0.59% 4,528,258
2011-03-07 2011-03-03 53.972 35,516 -7,448 0.25% 1,916,877
2011-03-04 2011-03-02 50.750 42,964 -1,242 0.30% 2,180,423
2011-02-16 2011-02-14 41.083 44,206 -2,594 0.31% 1,816,130
2011-02-15 2011-02-11 36.572 46,800 +2,594 0.33% 1,711,580
2011-01-31 2011-01-27 41.083 44,206 -3,475 0.31% 1,816,130
2011-01-27 2011-01-25 39.956 47,681 +1,613 0.33% 1,905,121
2011-01-25 2011-01-21 44.306 46,068 -6,070 0.32% 2,041,068
2011-01-24 2011-01-20 43.500 52,138 -4,655 0.36% 2,268,003
2011-01-21 2011-01-19 42.694 56,793 -2,793 0.40% 2,424,746
2011-01-20 2011-01-18 44.306 59,586 -6,207 0.42% 2,639,991
2011-01-19 2011-01-17 42.694 65,793 -1,862 0.46% 2,808,996
2011-01-18 2011-01-14 45.111 67,655 -2,173 0.47% 3,051,992
2011-01-13 2011-01-11 41.083 69,828 -4,158 0.49% 2,868,767
2011-01-12 2011-01-10 41.083 73,986 +2,110 0.52% 3,039,591
2011-01-11 2011-01-07 43.500 71,876 +1,117 0.50% 3,126,606
2011-01-05 2011-01-03 36.250 70,759 -1,241 0.49% 2,565,014
2011-01-04 2010-12-31 33.028 72,000 +1,241 0.50% 2,378,000
2010-11-24 2010-11-22 34.478 70,759 +3,725 0.49% 2,439,613
2010-11-23 2010-11-19 36.089 67,034 +4,344 0.47% 2,419,183
2010-04-08 2010-04-01 34.317 62,690 +62,069 0.44% 2,151,312
2010-03-17 2010-03-15 37.378 621 -13,357 0.00% 23,212
2010-03-16 2010-03-12 32.706 13,978 -9,596 0.10% 457,158
2010-03-05 2010-03-03 33.833 23,574 +3,712 0.16% 797,587
2010-03-04 2010-03-02 33.833 19,862 -1,241 0.14% 671,998
2010-03-03 2010-03-01 34.800 21,103 -1,242 0.15% 734,384
2010-02-24 2010-02-22 27.067 22,345 +21,724 0.16% 604,805
2010-02-19 2010-02-17 25.778 621 -5,586 0.00% 16,008
2010-01-27 2010-01-25 20.139 6,207 -1,365 0.04% 125,002
2010-01-26 2010-01-22 18.528 7,572 +1,365 0.05% 140,292
2009-11-05 2009-11-03 30.933 6,207 +2,483 0.04% 192,003
2009-11-04 2009-11-02 33.833 3,724 +621 0.03% 125,995
2009-10-20 2009-10-16 46.722 3,103 +2,482 0.03% 144,979
2009-10-09 2009-10-07 24.972 621 -745 0.01% 15,508
2007-06-26 2007-06-22 28.033 1,366 0.01% 38,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top