History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -2,953,489
2023-02-03 2023-02-01 0.285 2,953,489 -12,000 0.10% 841,744
2022-12-15 2022-12-13 0.300 2,965,489 +12,000 0.10% 889,647
2022-08-01 2022-07-28 0.620 2,953,489 -12,000 0.10% 1,831,163
2022-07-28 2022-07-26 0.680 2,965,489 -108,000 0.10% 2,016,533
2022-06-23 2022-06-21 0.700 3,073,489 -60,000 0.10% 2,151,442
2022-06-22 2022-06-20 0.740 3,133,489 -24,000 0.10% 2,318,782
2022-05-05 2022-05-03 0.530 3,157,489 -120,000 0.11% 1,673,469
2022-04-26 2022-04-22 0.690 3,277,489 -12,000 0.11% 2,261,467
2022-04-04 2022-03-31 0.790 3,289,489 +132,000 0.11% 2,598,696
2021-12-06 2021-12-02 1.260 3,157,489 -12,000 0.11% 3,978,436
2021-07-08 2021-07-06 1.660 3,169,489 -45,600 0.11% 5,261,352
2021-07-07 2021-07-05 1.640 3,215,089 -24,000 0.11% 5,272,746
2021-07-06 2021-07-02 1.650 3,239,089 -12,000 0.11% 5,344,497
2021-07-05 2021-06-30 1.650 3,251,089 -48,000 0.11% 5,364,297
2021-07-02 2021-06-29 1.680 3,299,089 -96,000 0.11% 5,542,470
2021-06-30 2021-06-28 1.630 3,395,089 -12,000 0.12% 5,533,995
2021-06-29 2021-06-25 1.640 3,407,089 -12,000 0.12% 5,587,626
2021-06-25 2021-06-23 1.680 3,419,089 -24,000 0.12% 5,744,070
2021-06-24 2021-06-22 1.690 3,443,089 -12,000 0.12% 5,818,820
2021-06-23 2021-06-21 1.790 3,455,089 -24,000 0.12% 6,184,609
2021-06-22 2021-06-18 1.760 3,479,089 -48,000 0.12% 6,123,197
2021-06-21 2021-06-17 1.710 3,527,089 -48,000 0.12% 6,031,322
2021-06-16 2021-06-11 1.770 3,575,089 -204,000 0.12% 6,327,908
2021-06-15 2021-06-10 1.500 3,779,089 -240,000 0.13% 5,668,634
2021-06-11 2021-06-09 1.600 4,019,089 +84,000 0.14% 6,430,542
2021-06-10 2021-06-08 2.000 3,935,089 -168,000 0.14% 7,870,178
2021-06-09 2021-06-07 2.020 4,103,089 -432,000 0.14% 8,288,240
2021-06-07 2021-06-03 1.350 4,535,089 -12,000 0.16% 6,122,370
2021-06-03 2021-06-01 1.350 4,547,089 +120,000 0.16% 6,138,570
2021-06-02 2021-05-31 1.360 4,427,089 -12,000 0.15% 6,020,841
2021-05-31 2021-05-27 1.350 4,439,089 +144,000 0.15% 5,992,770
2021-05-25 2021-05-21 1.460 4,295,089 -48,000 0.15% 6,270,830
2021-05-14 2021-05-12 1.400 4,343,089 -24,000 0.15% 6,080,325
2021-05-12 2021-05-10 1.380 4,367,089 -24,000 0.15% 6,026,583
2021-05-10 2021-05-06 1.380 4,391,089 -48,000 0.15% 6,059,703
2021-05-07 2021-05-05 1.370 4,439,089 +36,000 0.15% 6,081,552
2021-05-06 2021-05-04 1.390 4,403,089 +72,000 0.15% 6,120,294
2021-04-29 2021-04-27 1.430 4,331,089 +120,000 0.15% 6,193,457
2021-04-26 2021-04-22 1.400 4,211,089 +300,000 0.15% 5,895,525
2021-04-19 2021-04-15 1.460 3,911,089 -12,000 0.13% 5,710,190
2021-03-25 2021-03-23 1.310 3,923,089 +12,000 0.14% 5,139,247
2021-03-16 2021-03-12 1.330 3,911,089 -12,000 0.13% 5,201,748
2021-02-26 2021-02-24 1.500 3,923,089 -12,000 0.14% 5,884,634
2021-02-25 2021-02-23 1.520 3,935,089 -18,000 0.14% 5,981,335
2021-02-24 2021-02-22 1.520 3,953,089 +12,000 0.14% 6,008,695
2021-02-23 2021-02-19 1.460 3,941,089 -12,000 0.14% 5,753,990
2021-02-22 2021-02-18 1.460 3,953,089 -96,000 0.14% 5,771,510
2021-02-19 2021-02-17 1.470 4,049,089 +72,000 0.14% 5,952,161
2021-02-18 2021-02-16 1.500 3,977,089 -568,000 0.14% 5,965,634
2021-02-10 2021-02-08 0.780 4,545,089 -12,000 0.16% 3,545,169
2021-02-09 2021-02-05 0.760 4,557,089 +12,000 0.16% 3,463,388
2021-02-04 2021-02-02 0.690 4,545,089 +24,000 0.16% 3,136,111
2021-02-03 2021-02-01 0.690 4,521,089 -60,000 0.16% 3,119,551
2021-02-02 2021-01-29 0.630 4,581,089 +48,000 0.16% 2,886,086
2021-02-01 2021-01-28 0.700 4,533,089 -96,000 0.16% 3,173,162
2021-01-28 2021-01-26 0.530 4,629,089 +12,000 0.16% 2,453,417
2021-01-27 2021-01-25 0.460 4,617,089 +48,000 0.16% 2,123,861
2021-01-18 2021-01-14 0.300 4,569,089 +3,247,956 0.16% 1,370,727
2021-01-15 2021-01-13 0.320 1,321,133 -48,000 0.62% 422,763
2021-01-13 2021-01-11 0.345 1,369,133 +48,000 0.64% 472,351
2021-01-08 2021-01-06 0.400 1,321,133 -6,000 0.62% 528,453
2021-01-07 2021-01-05 0.310 1,327,133 -54,400 0.62% 411,411
2020-12-30 2020-12-28 0.730 1,381,533 -6,000 0.65% 1,008,519
2020-12-23 2020-12-21 0.660 1,387,533 +5,599 0.65% 915,772
2020-12-22 2020-12-18 0.690 1,381,934 +7,600 0.65% 953,534
2020-12-21 2020-12-17 0.700 1,374,334 +30,000 0.64% 962,034
2020-12-18 2020-12-16 0.740 1,344,334 +29,200 0.63% 994,807
2020-12-15 2020-12-11 0.870 1,315,134 -4,800 0.62% 1,144,167
2020-12-14 2020-12-10 0.870 1,319,934 -7,600 0.62% 1,148,343
2020-12-11 2020-12-09 0.680 1,327,534 +119,600 0.62% 902,723
2020-12-10 2020-12-08 0.590 1,207,934 -400 0.57% 712,681
2020-12-09 2020-12-07 0.590 1,208,334 -7,200 0.57% 712,917
2020-12-08 2020-12-04 0.590 1,215,534 +18,850 0.57% 717,165
2020-12-07 2020-12-03 0.500 1,196,684 +96,400 0.56% 598,342
2020-12-04 2020-12-02 0.400 1,100,284 +211,600 0.52% 440,114
2020-12-02 2020-11-30 0.350 888,684 +29,600 0.42% 311,039
2020-12-01 2020-11-27 0.310 859,084 +3,600 0.40% 266,316
2020-11-30 2020-11-26 0.270 855,484 +196,000 0.40% 230,981
2020-11-27 2020-11-25 0.270 659,484 +94,400 0.31% 178,061
2020-11-26 2020-11-24 0.270 565,084 +2,000 0.26% 152,573
2020-11-25 2020-11-23 0.220 563,084 +118,800 0.26% 123,878
2020-11-19 2020-11-17 0.240 444,284 -65,600 0.21% 106,628
2020-11-11 2020-11-09 0.240 509,884 +1,200 0.24% 122,372
2020-11-03 2020-10-30 0.190 508,684 +65,600 0.24% 96,650
2020-10-21 2020-10-19 0.260 443,084 +130,000 0.21% 115,202
2020-10-16 2020-10-14 0.250 313,084 +20,000 0.15% 78,271
2020-09-16 2020-09-14 0.250 293,084 -66,400 0.14% 73,271
2020-08-13 2020-08-11 0.230 359,484 -5,600 0.17% 82,681
2020-07-20 2020-07-16 0.190 365,084 +4,000 0.17% 69,366
2020-07-08 2020-07-06 0.230 361,084 +66,400 0.17% 83,049
2020-07-02 2020-06-29 0.220 294,684 +400 0.14% 64,830
2020-06-11 2020-06-09 0.200 294,284 +8,000 0.14% 58,857
2020-06-10 2020-06-08 0.200 286,284 -64,400 0.13% 57,257
2020-06-08 2020-06-04 0.300 350,684 +42,000 0.16% 105,205
2020-06-03 2020-06-01 0.210 308,684 +10,000 0.14% 64,824
2020-05-22 2020-05-20 0.230 298,684 +5,600 0.14% 68,697
2020-05-15 2020-05-13 0.260 293,084 +24,000 0.14% 76,202
2020-05-13 2020-05-11 0.260 269,084 +11,200 0.13% 69,962
2020-05-12 2020-05-08 0.280 257,884 +10,800 0.12% 72,208
2020-04-24 2020-04-22 0.220 247,084 +400 0.12% 54,358
2020-04-23 2020-04-21 0.220 246,684 +400 0.12% 54,270
2020-04-22 2020-04-20 0.220 246,284 +800 0.12% 54,182
2020-04-06 2020-04-02 0.190 245,484 +1,200 0.11% 46,642
2020-03-30 2020-03-26 0.190 244,284 +800 0.11% 46,414
2020-03-25 2020-03-23 0.240 243,484 +2,000 0.11% 58,436
2020-03-11 2020-03-09 0.370 241,484 +2,400 0.11% 89,349
2020-02-26 2020-02-24 0.390 239,084 +800 0.11% 93,243
2020-02-17 2020-02-13 0.420 238,284 +800 0.11% 100,079
2019-09-09 2019-09-05 0.520 237,484 -1,200 0.11% 123,492
2019-05-30 2019-05-28 0.940 238,684 -40,000 0.11% 224,363
2019-05-17 2019-05-15 0.780 278,684 -40,000 0.13% 217,374
2019-05-14 2019-05-09 0.770 318,684 +40,000 0.15% 245,387
2019-05-09 2019-05-07 0.880 278,684 -4,000 0.13% 245,242
2019-05-08 2019-05-06 0.820 282,684 +40,000 0.13% 231,801
2019-03-26 2019-03-22 0.970 242,684 -8,800 0.11% 235,403
2019-03-18 2019-03-14 0.970 251,484 -800 0.12% 243,939
2019-02-26 2019-02-22 0.990 252,284 -400 0.12% 249,761
2018-12-17 2018-12-13 0.780 252,684 -1,200 0.12% 197,094
2018-12-10 2018-12-06 0.770 253,884 +800 0.12% 195,491
2018-12-07 2018-12-05 0.840 253,084 +1,200 0.12% 212,591
2018-11-06 2018-11-02 0.750 251,884 +400 0.12% 188,913
2018-10-23 2018-10-19 0.720 251,484 +4,000 0.12% 181,068
2018-10-11 2018-10-09 0.930 247,484 -2,800 0.12% 230,160
2018-10-08 2018-10-04 0.800 250,284 +6,000 0.12% 200,227
2018-09-20 2018-09-18 0.850 244,284 -15,600 0.11% 207,641
2018-09-17 2018-09-13 0.840 259,884 -8,000 0.12% 218,303
2018-09-14 2018-09-12 0.800 267,884 +400 0.13% 214,307
2018-09-11 2018-09-07 0.860 267,484 +29,200 0.13% 230,036
2018-09-06 2018-09-04 1.000 238,284 -800 0.11% 238,284
2018-08-29 2018-08-27 0.900 239,084 +1,600 0.11% 215,176
2018-07-16 2018-07-12 0.980 237,484 -400 0.11% 232,734
2018-06-21 2018-06-19 0.980 237,884 -1,600 0.11% 233,126
2018-06-08 2018-06-06 1.200 239,484 +1,200 0.11% 287,381
2018-04-18 2018-04-16 1.290 238,284 -16,800 0.11% 307,386
2018-04-03 2018-03-28 1.570 255,084 +10,000 0.12% 400,482
2018-03-29 2018-03-27 1.700 245,084 +400 0.11% 416,643
2018-01-29 2018-01-25 1.880 244,684 +4,800 0.11% 460,006
2018-01-24 2018-01-22 2.030 239,884 +5,200 0.11% 486,965
2018-01-18 2018-01-16 2.090 234,684 +6,800 0.11% 490,490
2017-12-29 2017-12-27 1.950 227,884 -7,200 0.11% 444,374
2017-12-13 2017-12-11 2.020 235,084 -400 0.11% 474,870
2017-11-27 2017-11-23 2.150 235,484 +400 0.11% 506,291
2017-11-20 2017-11-16 2.180 235,084 +7,600 0.11% 512,483
2017-11-14 2017-11-10 2.330 227,484 -1,200 0.11% 530,038
2017-11-10 2017-11-08 2.250 228,684 +1,200 0.11% 514,539
2017-11-08 2017-11-06 2.500 227,484 -3,200 0.11% 568,710
2017-10-24 2017-10-20 2.290 230,684 +400 0.11% 528,266
2017-10-23 2017-10-19 2.230 230,284 +2,800 0.11% 513,533
2017-10-20 2017-10-18 2.380 227,484 +400 0.11% 541,412
2017-08-17 2017-08-15 2.300 227,084 -326 0.11% 522,293
2017-07-20 2017-07-18 2.370 227,410 -2,000 0.11% 538,962
2017-07-18 2017-07-14 2.400 229,410 +2,000 0.11% 550,584
2017-06-29 2017-06-27 2.550 227,410 -4,000 0.11% 579,896
2017-06-20 2017-06-16 2.800 231,410 +4,000 0.11% 647,948
2017-06-07 2017-06-05 3.000 227,410 -2,250 0.11% 682,230
2017-05-11 2017-05-09 3.100 229,660 -20 0.11% 711,946
2017-03-23 2017-03-21 3.100 229,680 +2,400 0.11% 712,008
2017-03-20 2017-03-16 3.200 227,280 +7,600 0.11% 727,296
2017-01-25 2017-01-23 3.400 219,680 +30,000 0.10% 746,912
2016-12-13 2016-12-09 3.500 189,680 -400 0.09% 663,880
2016-12-12 2016-12-08 3.550 190,080 +400 0.09% 674,784
2016-11-14 2016-11-10 3.650 189,680 -400 0.09% 692,332
2016-11-10 2016-11-08 3.500 190,080 +400 0.09% 665,280
2016-11-01 2016-10-28 3.850 189,680 -400 0.09% 730,268
2016-10-31 2016-10-27 3.950 190,080 -29,600 0.09% 750,816
2016-10-12 2016-10-07 3.650 219,680 -2,000 0.10% 801,832
2016-10-11 2016-10-06 3.750 221,680 -22,400 0.10% 831,300
2016-09-13 2016-09-09 4.450 244,080 -400 0.11% 1,086,156
2016-06-28 2016-06-24 5.000 244,480 -4,800 0.11% 1,222,400
2016-06-24 2016-06-22 5.000 249,280 -400 0.12% 1,246,400
2016-06-21 2016-06-17 5.100 249,680 +5,200 0.12% 1,273,368
2016-06-20 2016-06-16 5.000 244,480 -5,200 0.11% 1,222,400
2016-05-26 2016-05-24 5.000 249,680 -400 0.12% 1,248,400
2016-05-20 2016-05-18 5.400 250,080 -400 0.12% 1,350,432
2016-05-13 2016-05-11 5.100 250,480 -18,400 0.12% 1,277,448
2016-05-12 2016-05-10 5.600 268,880 +54,800 0.13% 1,505,728
2016-05-11 2016-05-09 5.900 214,080 -10,000 0.10% 1,263,072
2016-05-09 2016-05-05 6.400 224,080 -64,000 0.10% 1,434,112
2016-05-06 2016-05-04 6.200 288,080 -86,000 0.13% 1,786,096
2016-05-05 2016-05-03 6.000 374,080 -6,400 0.18% 2,244,480
2016-05-04 2016-04-29 6.000 380,480 +24,400 0.18% 2,282,880
2016-04-21 2016-04-19 5.200 356,080 -30,000 0.17% 1,851,616
2016-04-11 2016-04-07 5.000 386,080 +800 0.18% 1,930,400
2016-04-08 2016-04-06 5.100 385,280 +1,200 0.18% 1,964,928
2016-04-07 2016-04-05 5.100 384,080 +8,000 0.18% 1,958,808
2016-03-07 2016-03-03 5.800 376,080 -800 0.18% 2,181,264
2016-02-18 2016-02-16 5.100 376,880 -2,400 0.18% 1,922,088
2016-02-11 2016-02-04 4.950 379,280 +24,800 0.18% 1,877,436
2016-02-05 2016-02-03 5.000 354,480 +14,800 0.17% 1,772,400
2016-01-07 2016-01-05 6.100 339,680 -4,000 0.16% 2,072,048
2015-12-23 2015-12-21 6.400 343,680 -20,000 0.16% 2,199,552
2015-12-17 2015-12-15 6.200 363,680 +4,000 0.17% 2,254,816
2015-12-04 2015-12-02 6.600 359,680 -11,200 0.17% 2,373,888
2015-12-03 2015-12-01 6.400 370,880 -22,000 0.17% 2,373,632
2015-12-02 2015-11-30 6.000 392,880 -1,600 0.18% 2,357,280
2015-11-30 2015-11-26 6.100 394,480 -400 0.18% 2,406,328
2015-11-27 2015-11-25 6.200 394,880 +6,000 0.18% 2,448,256
2015-11-24 2015-11-20 6.400 388,880 -10,000 0.18% 2,488,832
2015-11-16 2015-11-12 6.800 398,880 -10,000 0.19% 2,712,384
2015-11-11 2015-11-09 6.700 408,880 -10,000 0.19% 2,739,496
2015-11-10 2015-11-06 6.800 418,880 -30,000 0.20% 2,848,384
2015-11-05 2015-11-03 7.000 448,880 -1,600 0.21% 3,142,160
2015-10-13 2015-10-09 6.700 450,480 -4,000 0.21% 3,018,216
2015-10-05 2015-09-30 6.400 454,480 +4,000 0.21% 2,908,672
2015-09-23 2015-09-21 6.400 450,480 -16,000 0.21% 2,883,072
2015-09-11 2015-09-09 6.500 466,480 -2,400 0.22% 3,032,120
2015-09-02 2015-08-31 6.300 468,880 +6,400 0.22% 2,953,944
2015-09-01 2015-08-28 6.300 462,480 +86,000 0.22% 2,913,624
2015-08-31 2015-08-27 6.200 376,480 +58,296 0.18% 2,334,176
2015-08-28 2015-08-26 5.700 318,184 +120,000 0.15% 1,813,649
2015-08-27 2015-08-25 6.300 198,184 +21,600 0.09% 1,248,559
2015-08-26 2015-08-24 6.400 176,584 +99,600 0.08% 1,130,138
2015-08-25 2015-08-21 7.100 76,984 +2,800 0.04% 546,586
2015-08-21 2015-08-19 7.400 74,184 -20,000 0.03% 548,962
2015-08-19 2015-08-17 7.700 94,184 +20,000 0.05% 725,217
2015-08-17 2015-08-13 8.300 74,184 -6,000 0.04% 615,727
2015-08-14 2015-08-12 8.300 80,184 -46,800 0.04% 665,527
2015-08-13 2015-08-11 8.900 126,984 +13,200 0.06% 1,130,158
2015-08-07 2015-08-05 8.100 113,784 -800 0.05% 921,650
2015-08-05 2015-08-03 8.400 114,584 +400 0.05% 962,506
2015-08-03 2015-07-30 8.100 114,184 -400 0.05% 924,890
2015-07-31 2015-07-29 8.200 114,584 +2,000 0.05% 939,589
2015-07-29 2015-07-27 7.500 112,584 +16,000 0.05% 844,380
2015-07-17 2015-07-15 6.200 96,584 +400 0.05% 598,821
2015-07-13 2015-07-09 5.100 96,184 -1,200 0.05% 490,538
2015-07-09 2015-07-07 4.400 97,384 +400 0.05% 428,490
2015-07-08 2015-07-06 5.400 96,984 -13,600 0.05% 523,714
2015-07-07 2015-07-03 6.200 110,584 -8,000 0.05% 685,621
2015-07-02 2015-06-29 7.400 118,584 -7,600 0.06% 877,522
2015-06-29 2015-06-25 8.200 126,184 -10,000 0.06% 1,034,709
2015-06-26 2015-06-24 8.800 136,184 +4,000 0.07% 1,198,419
2015-06-25 2015-06-23 7.800 132,184 +2,800 0.06% 1,031,035
2015-06-24 2015-06-22 7.700 129,384 +800 0.06% 996,257
2015-06-23 2015-06-19 7.500 128,584 +1,600 0.06% 964,380
2015-06-22 2015-06-18 8.100 126,984 +400 0.06% 1,028,570
2015-06-19 2015-06-17 8.200 126,584 +916 0.06% 1,037,989
2015-06-17 2015-06-15 9.800 125,668 +4,000 0.06% 1,231,546
2015-06-16 2015-06-12 10.300 121,668 -584,000 0.06% 1,253,180
2015-06-12 2015-06-10 10.500 705,668 +3,600 0.34% 7,409,514
2015-06-10 2015-06-08 10.100 702,068 +34,000 0.34% 7,090,887
2015-06-09 2015-06-05 10.200 668,068 +38,137 0.32% 6,814,294
2015-06-05 2015-06-03 10.000 629,931 -209,800 0.30% 6,299,310
2015-06-04 2015-06-02 11.500 839,731 +2,400 0.40% 9,656,906
2015-06-02 2015-05-29 10.200 837,331 +220,081 0.42% 8,540,776
2015-05-26 2015-05-21 10.200 617,250 +10,000 0.46% 6,295,950
2015-05-22 2015-05-20 11.000 607,250 +14,000 0.45% 6,679,750
2015-05-21 2015-05-19 10.500 593,250 -1,200 0.44% 6,229,125
2015-05-20 2015-05-18 10.800 594,450 +29,600 0.44% 6,420,060
2015-05-19 2015-05-15 12.300 564,850 +205,600 0.42% 6,947,655
2015-05-18 2015-05-14 11.500 359,250 +329,200 0.27% 4,131,375
2015-05-15 2015-05-13 9.800 30,050 -6,000 0.02% 294,490
2015-05-14 2015-05-12 7.800 36,050 +2,800 0.03% 281,190
2015-05-13 2015-05-11 8.100 33,250 +8,400 0.02% 269,325
2015-05-11 2015-05-07 8.400 24,850 -18,000 0.02% 208,740
2015-05-08 2015-05-06 8.400 42,850 -301,600 0.03% 359,940
2015-05-07 2015-05-05 9.100 344,450 -112,000 0.26% 3,134,495
2015-05-06 2015-05-04 10.100 456,450 +5,600 0.34% 4,610,145
2015-05-05 2015-04-30 9.400 450,850 -5,200 0.34% 4,237,990
2015-05-04 2015-04-29 10.400 456,050 +12,800 0.34% 4,742,920
2015-04-29 2015-04-27 5.800 443,250 -103,516 0.33% 2,570,850
2015-04-27 2015-04-23 5.317 546,766 +130,097 0.33% 2,906,973
2015-04-24 2015-04-22 4.592 416,669 +112,717 0.25% 1,913,205
2015-04-23 2015-04-21 3.585 303,952 +60,083 0.18% 1,089,583
2015-04-22 2015-04-20 3.424 243,869 +236,359 0.15% 834,913
2015-04-15 2015-04-13 4.028 7,510 +4,965 0.00% 30,249
2015-04-09 2015-04-02 3.826 2,545 -12,414 0.00% 9,738
2015-04-08 2015-04-01 3.625 14,959 -12,413 0.01% 54,226
2015-03-06 2015-03-04 3.625 27,372 -1,912 0.02% 99,224
2014-10-27 2014-10-23 3.504 29,284 -993 0.02% 102,616
2014-10-23 2014-10-21 3.544 30,277 +993 0.02% 107,315
2014-09-19 2014-09-17 3.746 29,284 -2,483 0.02% 109,693
2014-09-18 2014-09-16 3.746 31,767 -2,979 0.02% 118,994
2014-08-25 2014-08-21 3.947 34,746 -2,483 0.02% 137,150
2014-07-11 2014-07-09 3.987 37,229 +1,490 0.02% 148,451
2014-07-02 2014-06-27 3.947 35,739 +993 0.02% 141,070
2014-06-23 2014-06-19 3.987 34,746 +496 0.02% 138,550
2014-06-18 2014-06-16 4.511 34,250 +4,469 0.02% 154,506
2014-06-17 2014-06-13 4.672 29,781 +497 0.02% 139,143
2014-05-12 2014-05-08 3.947 29,284 -4,966 0.02% 115,590
2014-03-27 2014-03-25 4.753 34,250 -4,965 0.03% 162,783
2014-03-14 2014-03-12 5.639 39,215 +8,938 0.03% 221,129
2014-03-13 2014-03-11 6.364 30,277 +3,476 0.03% 192,679
2014-03-12 2014-03-10 6.042 26,801 +4,965 0.02% 161,923
2014-03-03 2014-02-27 5.236 21,836 +12,414 0.02% 114,336
2014-02-17 2014-02-13 5.881 9,422 -497 0.01% 55,407
2014-02-05 2014-01-30 6.444 9,919 -18,372 0.01% 63,922
2014-01-29 2014-01-27 7.008 28,291 +4,965 0.02% 198,273
2014-01-24 2014-01-22 5.317 23,326 -763,460 0.02% 124,017
2014-01-10 2014-01-08 7.250 786,786 +747,447 0.95% 5,704,198
2014-01-09 2014-01-07 5.639 39,339 +35,255 0.05% 221,828
2013-12-19 2013-12-17 6.283 4,084 -3,339 0.00% 25,661
2013-12-17 2013-12-13 6.122 7,423 +3,339 0.01% 45,445
2013-12-13 2013-12-11 6.767 4,084 -1,242 0.00% 27,635
2013-11-19 2013-11-15 8.861 5,326 +1,552 0.01% 47,194
2013-11-12 2013-11-08 9.183 3,774 -1,241 0.00% 34,658
2013-11-01 2013-10-30 9.344 5,015 -683 0.01% 46,862
2013-10-23 2013-10-21 9.506 5,698 +683 0.01% 54,163
2013-10-16 2013-10-11 9.667 5,015 +1,241 0.01% 48,478
2013-08-06 2013-08-02 11.922 3,774 -496 0.00% 44,994
2013-08-05 2013-08-01 10.956 4,270 +496 0.01% 46,780
2013-06-05 2013-06-03 9.022 3,774 -931 0.00% 34,050
2013-06-04 2013-05-31 9.022 4,705 +931 0.01% 42,450
2013-01-03 2012-12-31 10.311 3,774 +484 0.00% 38,914
2012-08-01 2012-07-30 10.472 3,290 +13 0.00% 34,454
2012-07-17 2012-07-13 11.922 3,277 +608 0.00% 39,069
2012-07-06 2012-07-04 11.600 2,669 +12 0.00% 30,960
2012-06-29 2012-06-27 12.567 2,657 +75 0.00% 33,390
2012-04-13 2012-04-11 16.594 2,582 +1,862 0.00% 42,847
2011-11-16 2011-11-14 22.717 720 -621 0.00% 16,356
2011-08-10 2011-08-08 36.411 1,341 +497 0.00% 48,827
2011-08-04 2011-08-02 41.083 844 -1,117 0.00% 34,674
2011-07-06 2011-07-04 37.861 1,961 +496 0.00% 74,246
2011-06-27 2011-06-23 37.056 1,465 -25 0.00% 54,286
2011-06-14 2011-06-10 41.889 1,490 -807 0.00% 62,414
2011-06-13 2011-06-09 41.889 2,297 +435 0.00% 96,219
2011-06-10 2011-06-08 43.500 1,862 +434 0.00% 80,997
2011-05-31 2011-05-27 47.528 1,428 +398 0.01% 67,870
2011-05-24 2011-05-20 49.139 1,030 +409 0.01% 50,613
2011-04-28 2011-04-26 45.111 621 -620 0.00% 28,014
2011-04-11 2011-04-07 48.333 1,241 -460 0.01% 59,982
2011-04-08 2011-04-06 44.306 1,701 +335 0.01% 75,364
2011-04-07 2011-04-04 56.389 1,366 +162 0.01% 77,027
2011-04-06 2011-04-01 63.639 1,204 -310 0.01% 76,621
2011-03-24 2011-03-22 62.028 1,514 +335 0.01% 93,910
2011-03-14 2011-03-10 52.361 1,179 -13 0.01% 61,734
2011-03-09 2011-03-07 50.750 1,192 +311 0.01% 60,494
2011-02-22 2011-02-18 45.111 881 +869 0.01% 39,743
2010-03-19 2010-03-17 37.861 12 -62 0.00% 454
2010-03-18 2010-03-16 38.022 74 +62 0.00% 2,814
2010-02-02 2010-01-29 18.206 12 -2,483 0.00% 218
2010-01-28 2010-01-26 20.622 2,495 +2,483 0.02% 51,452
2009-10-30 2009-10-28 40.117 12 -485 0.00% 481
2009-10-22 2009-10-20 57.194 497 +485 0.00% 28,426
2009-10-16 2009-10-14 56.389 12 -621 0.00% 677
2009-10-13 2009-10-09 26.422 633 +12 0.01% 16,725
2009-08-19 2009-08-17 19.656 621 -1,613 0.01% 12,206
2009-08-18 2009-08-14 20.622 2,234 +1,613 0.02% 46,070
2009-08-14 2009-08-12 22.072 621 +621 0.01% 13,707
2007-06-26 2007-06-22 28.033 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top