History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -37,845
2021-10-06 2021-10-04 1.500 37,845 -14,296,000 0.00% 56,768
2021-10-05 2021-09-30 1.510 14,333,845 -60,000 0.48% 21,644,106
2021-10-04 2021-09-29 1.510 14,393,845 -12,000 0.48% 21,734,706
2021-09-30 2021-09-28 1.570 14,405,845 -60,000 0.48% 22,617,177
2021-09-29 2021-09-27 1.550 14,465,845 -60,000 0.48% 22,422,060
2021-09-28 2021-09-24 1.580 14,525,845 -36,000 0.49% 22,950,835
2021-09-27 2021-09-23 1.560 14,561,845 -60,000 0.49% 22,716,478
2021-09-24 2021-09-21 1.600 14,621,845 -60,000 0.49% 23,394,952
2021-09-21 2021-09-17 1.590 14,681,845 -60,000 0.49% 23,344,134
2021-09-20 2021-09-16 1.570 14,741,845 -60,000 0.49% 23,144,697
2021-09-17 2021-09-15 1.550 14,801,845 -60,000 0.50% 22,942,860
2021-09-16 2021-09-14 1.610 14,861,845 -84,000 0.50% 23,927,570
2021-09-15 2021-09-13 1.540 14,945,845 -96,000 0.50% 23,016,601
2021-09-13 2021-09-09 1.510 15,041,845 -972,000 0.50% 22,713,186
2021-09-10 2021-09-08 1.480 16,013,845 -1,328,000 0.54% 23,700,491
2021-07-26 2021-07-22 1.580 17,341,845 +428,600 0.59% 27,400,115
2021-07-22 2021-07-20 1.500 16,913,245 +1,500,000 0.57% 25,369,868
2021-07-19 2021-07-15 1.580 15,413,245 +132,000 0.52% 24,352,927
2021-07-14 2021-07-12 1.670 15,281,245 +72,000 0.52% 25,519,679
2021-07-12 2021-07-08 1.600 15,209,245 -48,000 0.52% 24,334,792
2021-07-08 2021-07-06 1.660 15,257,245 +192,000 0.52% 25,327,027
2021-07-07 2021-07-05 1.640 15,065,245 +204,000 0.51% 24,707,002
2021-07-06 2021-07-02 1.650 14,861,245 +240,000 0.50% 24,521,054
2021-07-05 2021-06-30 1.650 14,621,245 +180,000 0.50% 24,125,054
2021-07-02 2021-06-29 1.680 14,441,245 +180,000 0.49% 24,261,292
2021-06-16 2021-06-11 1.770 14,261,245 +132,000 0.49% 25,242,404
2021-06-10 2021-06-08 2.000 14,129,245 +2,604,000 0.49% 28,258,490
2021-06-09 2021-06-07 2.020 11,525,245 +2,592,000 0.40% 23,280,995
2021-05-28 2021-05-26 1.380 8,933,245 +456,000 0.31% 12,327,878
2021-05-27 2021-05-25 1.440 8,477,245 +564,000 0.29% 12,207,233
2021-05-25 2021-05-21 1.460 7,913,245 +144,000 0.27% 11,553,338
2021-05-18 2021-05-14 1.400 7,769,245 -24,000 0.27% 10,876,943
2021-05-17 2021-05-13 1.370 7,793,245 -152,000 0.27% 10,676,746
2021-05-14 2021-05-12 1.400 7,945,245 +36,000 0.27% 11,123,343
2021-05-12 2021-05-10 1.380 7,909,245 -340,000 0.27% 10,914,758
2021-05-11 2021-05-07 1.410 8,249,245 -720,000 0.28% 11,631,435
2021-05-10 2021-05-06 1.380 8,969,245 -1,392,000 0.31% 12,377,558
2021-05-07 2021-05-05 1.370 10,361,245 -1,140,000 0.36% 14,194,906
2021-05-06 2021-05-04 1.390 11,501,245 -744,000 0.40% 15,986,731
2021-05-05 2021-05-03 1.410 12,245,245 -180,000 0.42% 17,265,795
2021-05-04 2021-04-30 1.470 12,425,245 -360,000 0.43% 18,265,110
2021-05-03 2021-04-29 1.510 12,785,245 -144,000 0.44% 19,305,720
2021-04-30 2021-04-28 1.500 12,929,245 -48,000 0.45% 19,393,868
2021-04-29 2021-04-27 1.430 12,977,245 +180,000 0.45% 18,557,460
2021-04-28 2021-04-26 1.410 12,797,245 +12,000 0.44% 18,044,115
2021-04-27 2021-04-23 1.400 12,785,245 +324,000 0.44% 17,899,343
2021-04-26 2021-04-22 1.400 12,461,245 +408,000 0.43% 17,445,743
2021-04-23 2021-04-21 1.400 12,053,245 +300,000 0.42% 16,874,543
2021-04-22 2021-04-20 1.420 11,753,245 +204,000 0.40% 16,689,608
2021-04-21 2021-04-19 1.460 11,549,245 +288,000 0.40% 16,861,898
2021-04-20 2021-04-16 1.470 11,261,245 +204,000 0.39% 16,554,030
2021-04-19 2021-04-15 1.460 11,057,245 +120,000 0.38% 16,143,578
2021-04-16 2021-04-14 1.460 10,937,245 +528,000 0.38% 15,968,378
2021-04-15 2021-04-13 1.400 10,409,245 +240,000 0.36% 14,572,943
2021-04-14 2021-04-12 1.390 10,169,245 +48,000 0.35% 14,135,251
2021-04-12 2021-04-08 1.420 10,121,245 +456,000 0.35% 14,372,168
2021-04-08 2021-04-01 1.350 9,665,245 +120,000 0.33% 13,048,081
2021-04-07 2021-03-31 1.330 9,545,245 +120,000 0.33% 12,695,176
2021-03-31 2021-03-29 1.310 9,425,245 +84,000 0.32% 12,347,071
2021-03-30 2021-03-26 1.320 9,341,245 +120,000 0.32% 12,330,443
2021-03-25 2021-03-23 1.310 9,221,245 +12,000 0.32% 12,079,831
2021-03-22 2021-03-18 1.300 9,209,245 +1,992,000 0.32% 11,972,018
2021-03-11 2021-03-09 1.370 7,217,245 +72,000 0.25% 9,887,626
2021-03-09 2021-03-05 1.360 7,145,245 +48,000 0.25% 9,717,533
2021-03-08 2021-03-04 1.400 7,097,245 +528,000 0.24% 9,936,143
2021-03-05 2021-03-03 1.450 6,569,245 +324,000 0.23% 9,525,405
2021-03-04 2021-03-02 1.340 6,245,245 +228,000 0.22% 8,368,628
2021-03-01 2021-02-25 1.510 6,017,245 +300,000 0.21% 9,086,040
2021-02-26 2021-02-24 1.500 5,717,245 +60,000 0.20% 8,575,868
2021-02-25 2021-02-23 1.520 5,657,245 +756,000 0.20% 8,599,012
2021-02-24 2021-02-22 1.520 4,901,245 +384,000 0.17% 7,449,892
2021-02-23 2021-02-19 1.460 4,517,245 +264,000 0.16% 6,595,178
2021-02-22 2021-02-18 1.460 4,253,245 +1,368,000 0.15% 6,209,738
2021-02-19 2021-02-17 1.470 2,885,245 +72,000 0.10% 4,241,310
2021-02-17 2021-02-11 0.790 2,813,245 +768,000 0.10% 2,222,464
2021-02-16 2021-02-09 0.730 2,045,245 +108,000 0.07% 1,493,029
2021-02-10 2021-02-08 0.780 1,937,245 +528,000 0.07% 1,511,051
2021-02-09 2021-02-05 0.760 1,409,245 +660,000 0.05% 1,071,026
2021-02-08 2021-02-04 0.710 749,245 +348,000 0.03% 531,964
2021-02-05 2021-02-03 0.680 401,245 +252,000 0.01% 272,847
2021-02-03 2021-02-01 0.690 149,245 +36,000 0.01% 102,979
2021-02-02 2021-01-29 0.630 113,245 +72,000 0.00% 71,344
2021-01-18 2021-01-14 0.300 41,245 +1,170 0.00% 12,374
2021-01-07 2021-01-05 0.310 40,075 +10,000 0.02% 12,423
2020-11-18 2020-11-16 0.250 30,075 -100,000 0.01% 7,519
2020-11-12 2020-11-10 0.230 130,075 -198,000 0.06% 29,917
2020-11-11 2020-11-09 0.240 328,075 -126,800 0.15% 78,738
2020-11-04 2020-11-02 0.190 454,875 +176,400 0.21% 86,426
2020-11-03 2020-10-30 0.190 278,475 +213,200 0.13% 52,910
2019-12-05 2019-12-03 0.530 65,275 -800 0.03% 34,596
2019-08-22 2019-08-20 0.600 66,075 -5,507 0.03% 39,645
2019-08-05 2019-08-01 0.750 71,582 -32,400 0.03% 53,686
2019-08-01 2019-07-30 0.750 103,982 -11,600 0.05% 77,986
2019-06-12 2019-06-10 0.800 115,582 -20,800 0.05% 92,466
2019-05-14 2019-05-09 0.770 136,382 -78,400 0.06% 105,014
2019-05-08 2019-05-06 0.820 214,782 -62,800 0.10% 176,121
2018-12-17 2018-12-13 0.780 277,582 -800 0.13% 216,514
2018-11-20 2018-11-16 0.700 278,382 +15,200 0.13% 194,867
2018-11-14 2018-11-12 0.680 263,182 +6,400 0.12% 178,964
2018-11-13 2018-11-09 0.650 256,782 +17,600 0.12% 166,908
2018-11-12 2018-11-08 0.690 239,182 +102,000 0.11% 165,036
2018-11-07 2018-11-05 0.700 137,182 +800 0.06% 96,027
2018-10-22 2018-10-18 0.800 136,382 +39,600 0.06% 109,106
2018-09-13 2018-09-11 0.800 96,782 +2,000 0.05% 77,426
2018-06-22 2018-06-20 0.960 94,782 +58,400 0.04% 90,991
2018-01-03 2017-12-29 1.900 36,382 -2,000 0.02% 69,126
2017-11-03 2017-11-01 2.140 38,382 -6,400 0.02% 82,137
2017-11-01 2017-10-30 2.060 44,782 -13,600 0.02% 92,251
2017-10-20 2017-10-18 2.380 58,382 +20,000 0.03% 138,949
2017-07-26 2017-07-24 2.300 38,382 -400 0.02% 88,279
2016-06-08 2016-06-06 5.000 38,782 +2,000 0.02% 193,910
2016-04-26 2016-04-22 5.300 36,782 -4,000 0.02% 194,945
2016-02-25 2016-02-23 5.200 40,782 -17,200 0.02% 212,066
2015-10-09 2015-10-07 6.500 57,982 -5,200 0.03% 376,883
2015-08-31 2015-08-27 6.200 63,182 +5,200 0.03% 391,728
2015-08-13 2015-08-11 8.900 57,982 -2,000 0.03% 516,040
2015-08-07 2015-08-05 8.100 59,982 -1,600 0.03% 485,854
2015-07-31 2015-07-29 8.200 61,582 -4,000 0.03% 504,972
2015-07-24 2015-07-22 7.600 65,582 -181,200 0.03% 498,423
2015-07-23 2015-07-21 7.800 246,782 +94,000 0.12% 1,924,900
2015-07-21 2015-07-17 6.100 152,782 +12,000 0.07% 931,970
2015-07-20 2015-07-16 6.000 140,782 +400 0.07% 844,692
2015-07-16 2015-07-14 6.500 140,382 -400 0.07% 912,483
2015-07-15 2015-07-13 6.600 140,782 -19,200 0.07% 929,161
2015-07-14 2015-07-10 5.600 159,982 +12,800 0.08% 895,899
2015-07-08 2015-07-06 5.400 147,182 -1,200 0.07% 794,783
2015-07-06 2015-07-02 7.000 148,382 +26,400 0.07% 1,038,674
2015-07-03 2015-06-30 7.600 121,982 +44,400 0.06% 927,063
2015-06-23 2015-06-19 7.500 77,582 -9,600 0.04% 581,865
2015-06-22 2015-06-18 8.100 87,182 -8,400 0.04% 706,174
2015-06-18 2015-06-16 8.500 95,582 -4,800 0.05% 812,447
2015-06-17 2015-06-15 9.800 100,382 +1,600 0.05% 983,744
2015-06-16 2015-06-12 10.300 98,782 +1,600 0.05% 1,017,455
2015-06-15 2015-06-11 12.100 97,182 -6,000 0.05% 1,175,902
2015-06-09 2015-06-05 10.200 103,182 -32,000 0.05% 1,052,456
2015-06-08 2015-06-04 9.900 135,182 +4,000 0.06% 1,338,302
2015-06-05 2015-06-03 10.000 131,182 +9,600 0.06% 1,311,820
2015-06-04 2015-06-02 11.500 121,582 +14,400 0.06% 1,398,193
2015-06-03 2015-06-01 9.800 107,182 +7,200 0.05% 1,050,384
2015-06-02 2015-05-29 10.200 99,982 +9,462 0.05% 1,019,816
2015-05-21 2015-05-19 10.500 90,520 -2,800 0.07% 950,460
2015-05-20 2015-05-18 10.800 93,320 +5,200 0.07% 1,007,856
2015-05-19 2015-05-15 12.300 88,120 +25,200 0.07% 1,083,876
2015-05-18 2015-05-14 11.500 62,920 +4,400 0.05% 723,580
2015-05-15 2015-05-13 9.800 58,520 +7,200 0.04% 573,496
2015-05-12 2015-05-08 7.700 51,320 +8,000 0.04% 395,164
2015-05-06 2015-05-04 10.100 43,320 -14,400 0.03% 437,532
2015-05-05 2015-04-30 9.400 57,720 -209,600 0.04% 542,568
2015-05-04 2015-04-29 10.400 267,320 +245,600 0.20% 2,780,128
2015-04-29 2015-04-27 5.800 21,720 -5,243 0.02% 125,976
2015-04-27 2015-04-23 5.317 26,963 +3,973 0.02% 143,353
2015-04-22 2015-04-20 3.424 22,990 -46,180 0.01% 78,709
2015-04-21 2015-04-17 4.028 69,170 -12,413 0.04% 278,601
2015-04-17 2015-04-15 4.350 81,583 +12,413 0.05% 354,886
2015-04-16 2015-04-14 4.028 69,170 +16,883 0.04% 278,601
2015-04-15 2015-04-13 4.028 52,287 +33,766 0.03% 210,600
2015-04-10 2015-04-08 4.028 18,521 -2,483 0.01% 74,598
2015-04-09 2015-04-02 3.826 21,004 -1,490 0.01% 80,369
2015-03-06 2015-03-04 3.625 22,494 -10,924 0.01% 81,541
2015-02-13 2015-02-11 3.746 33,418 +3,476 0.02% 125,178
2015-02-09 2015-02-05 3.746 29,942 +3,476 0.02% 112,158
2014-12-29 2014-12-22 2.940 26,466 -3,476 0.02% 77,817
2014-12-19 2014-12-17 2.940 29,942 +1,490 0.02% 88,038
2014-12-17 2014-12-15 2.981 28,452 +3,475 0.02% 84,803
2014-12-10 2014-12-08 3.142 24,977 +994 0.02% 78,469
2014-06-18 2014-06-16 4.511 23,983 +1,986 0.01% 108,190
2014-05-29 2014-05-27 4.511 21,997 -1,490 0.01% 99,231
2014-05-28 2014-05-26 4.269 23,487 +10,924 0.01% 100,276
2014-05-15 2014-05-13 4.108 12,563 -1,489 0.01% 51,613
2014-04-17 2014-04-15 3.786 14,052 +1,489 0.01% 53,202
2014-04-03 2014-04-01 4.028 12,563 +993 0.01% 50,601
2014-03-27 2014-03-25 4.753 11,570 -2,979 0.01% 54,990
2014-03-24 2014-03-20 4.672 14,549 +2,979 0.01% 67,976
2014-03-17 2014-03-13 5.236 11,570 +2,483 0.01% 60,582
2014-03-06 2014-03-04 5.156 9,087 -993 0.01% 46,849
2014-03-03 2014-02-27 5.236 10,080 +993 0.01% 52,780
2014-02-04 2014-01-28 6.767 9,087 +993 0.01% 61,489
2014-01-24 2014-01-22 5.317 8,094 -153,782 0.01% 43,033
2014-01-10 2014-01-08 7.250 161,876 +153,782 0.19% 1,173,601
2014-01-09 2014-01-07 5.639 8,094 -28,365 0.01% 45,641
2014-01-08 2014-01-06 4.028 36,459 +12,463 0.04% 146,849
2014-01-07 2014-01-03 4.994 23,996 +6,083 0.03% 119,847
2014-01-06 2014-01-02 4.994 17,913 +248 0.02% 89,465
2014-01-03 2013-12-31 5.156 17,665 +10,179 0.02% 91,073
2014-01-02 2013-12-27 5.478 7,486 -806 0.01% 41,007
2013-12-13 2013-12-11 6.767 8,292 -1,490 0.01% 56,109
2013-12-06 2013-12-04 7.733 9,782 +1,241 0.01% 75,647
2013-12-05 2013-12-03 8.378 8,541 -12,413 0.01% 71,555
2013-11-25 2013-11-21 9.022 20,954 +12,413 0.03% 189,052
2013-11-12 2013-11-08 9.183 8,541 -807 0.01% 78,435
2013-11-05 2013-11-01 9.506 9,348 -49 0.01% 88,858
2013-11-01 2013-10-30 9.344 9,397 +2,234 0.01% 87,810
2013-10-29 2013-10-25 9.506 7,163 +13 0.01% 68,088
2013-10-17 2013-10-15 9.183 7,150 -50 0.01% 65,661
2013-09-23 2013-09-18 9.506 7,200 +50 0.01% 68,440
2013-09-18 2013-09-16 9.828 7,150 +124 0.01% 70,269
2013-09-10 2013-09-06 10.794 7,026 -522 0.01% 75,842
2013-08-30 2013-08-28 11.600 7,548 -869 0.01% 87,557
2013-08-29 2013-08-27 11.761 8,417 +869 0.01% 98,993
2013-08-28 2013-08-26 11.600 7,548 -1,067 0.01% 87,557
2013-08-23 2013-08-21 9.506 8,615 -3,104 0.01% 81,890
2013-08-20 2013-08-16 10.472 11,719 +1,068 0.01% 122,724
2013-08-15 2013-08-12 11.278 10,651 -546 0.01% 120,120
2013-08-13 2013-08-09 11.278 11,197 +807 0.01% 126,277
2013-08-09 2013-08-07 11.600 10,390 +186 0.01% 120,524
2013-08-08 2013-08-06 12.244 10,204 +695 0.01% 124,942
2013-08-07 2013-08-05 12.728 9,509 +857 0.01% 121,028
2013-08-06 2013-08-02 11.922 8,652 -1,862 0.01% 103,151
2013-08-05 2013-08-01 10.956 10,514 +1,055 0.01% 115,187
2013-08-02 2013-07-31 12.567 9,459 -882 0.01% 118,868
2013-07-19 2013-07-17 8.217 10,341 +360 0.01% 84,969
2013-07-17 2013-07-15 7.894 9,981 +1,242 0.01% 78,794
2013-06-27 2013-06-25 7.411 8,739 -236 0.01% 64,766
2013-06-21 2013-06-19 8.861 8,975 +236 0.01% 79,528
2013-06-13 2013-06-10 8.056 8,739 -497 0.01% 70,397
2013-05-30 2013-05-28 6.283 9,236 +497 0.01% 58,033
2013-05-22 2013-05-20 7.894 8,739 +322 0.01% 68,990
2013-04-08 2013-04-03 9.667 8,417 +187 0.01% 81,364
2013-02-08 2013-02-06 10.472 8,230 -5,611 0.01% 86,186
2013-02-06 2013-02-04 11.278 13,841 -3,600 0.02% 156,096
2013-01-18 2013-01-16 10.794 17,441 +12 0.02% 188,266
2012-10-29 2012-10-25 11.117 17,429 -571 0.02% 193,752
2012-10-26 2012-10-24 11.117 18,000 +571 0.02% 200,100
2012-08-27 2012-08-23 10.472 17,429 +124 0.02% 182,520
2012-05-22 2012-05-18 15.306 17,305 +50 0.02% 264,863
2012-04-16 2012-04-12 17.078 17,255 +434 0.02% 294,677
2012-03-08 2012-03-06 20.944 16,821 +1,676 0.02% 352,306
2012-03-01 2012-02-28 21.267 15,145 -621 0.02% 322,084
2012-02-28 2012-02-24 22.556 15,766 -3,252 0.02% 355,611
2012-02-23 2012-02-21 21.750 19,018 -621 0.02% 413,641
2012-02-22 2012-02-20 21.267 19,639 +621 0.02% 417,656
2012-01-05 2012-01-03 25.133 19,018 +75 0.02% 477,986
2011-12-05 2011-12-01 23.200 18,943 -1,503 0.02% 439,478
2011-11-28 2011-11-24 20.944 20,446 +1,503 0.03% 428,230
2011-11-25 2011-11-23 20.622 18,943 -1,242 0.02% 390,647
2011-11-22 2011-11-18 21.911 20,185 -2,433 0.02% 442,276
2011-11-04 2011-11-02 24.167 22,618 +1,812 0.03% 546,602
2011-10-31 2011-10-27 22.072 20,806 +1,863 0.03% 459,235
2011-10-17 2011-10-13 21.428 18,943 -87 0.02% 405,906
2011-10-13 2011-10-11 21.589 19,030 -621 0.02% 410,837
2011-09-26 2011-09-22 24.006 19,651 -310 0.02% 471,733
2011-09-22 2011-09-20 24.006 19,961 +1,800 0.02% 479,175
2011-09-21 2011-09-19 26.583 18,161 +310 0.02% 482,780
2011-09-16 2011-09-14 30.128 17,851 +708 0.02% 537,811
2011-09-02 2011-08-31 32.544 17,143 -3,104 0.03% 557,909
2011-08-10 2011-08-08 36.411 20,247 +3,253 0.03% 737,216
2011-08-08 2011-08-04 41.083 16,994 +1,489 0.03% 698,170
2011-08-04 2011-08-02 41.083 15,505 +248 0.02% 636,997
2011-07-13 2011-07-11 36.894 15,257 -620 0.02% 562,899
2011-07-12 2011-07-08 37.861 15,877 +620 0.03% 601,121
2011-06-24 2011-06-22 36.894 15,257 -434 0.02% 562,899
2011-06-23 2011-06-21 35.444 15,691 +434 0.03% 556,159
2011-06-17 2011-06-15 40.278 15,257 +522 0.02% 614,518
2011-06-08 2011-06-03 46.722 14,735 -534 0.08% 688,452
2011-06-03 2011-06-01 46.722 15,269 -74 0.08% 713,402
2011-06-02 2011-05-31 47.528 15,343 +608 0.08% 729,219
2011-05-30 2011-05-26 49.139 14,735 +1,241 0.08% 724,062
2011-05-25 2011-05-23 50.750 13,494 -285 0.07% 684,820
2011-05-20 2011-05-18 49.139 13,779 -1,055 0.07% 677,085
2011-04-29 2011-04-27 45.917 14,834 -311 0.09% 681,128
2011-04-27 2011-04-21 42.694 15,145 -931 0.09% 646,607
2011-04-26 2011-04-20 41.889 16,076 +310 0.09% 673,406
2011-04-21 2011-04-19 43.500 15,766 +621 0.09% 685,821
2011-04-20 2011-04-18 43.500 15,145 +311 0.09% 658,807
2011-04-13 2011-04-11 45.917 14,834 +1,055 0.10% 681,128
2011-04-11 2011-04-07 48.333 13,779 -869 0.10% 665,985
2011-04-08 2011-04-06 44.306 14,648 +236 0.10% 648,988
2011-04-07 2011-04-04 56.389 14,412 +869 0.10% 812,677
2011-04-06 2011-04-01 63.639 13,543 +1,626 0.09% 861,861
2011-03-24 2011-03-22 62.028 11,917 -25 0.08% 739,185
2011-03-22 2011-03-18 58.806 11,942 +931 0.08% 702,256
2011-03-21 2011-03-17 57.194 11,011 -931 0.08% 629,768
2011-03-18 2011-03-16 59.611 11,942 +621 0.08% 711,876
2011-03-17 2011-03-15 59.611 11,321 -621 0.08% 674,857
2011-03-16 2011-03-14 55.583 11,942 +62 0.08% 663,776
2011-03-11 2011-03-09 51.556 11,880 -621 0.08% 612,480
2011-03-10 2011-03-08 51.556 12,501 +621 0.09% 644,496
2011-03-09 2011-03-07 50.750 11,880 +869 0.08% 602,910
2011-03-08 2011-03-04 53.167 11,011 -1,241 0.08% 585,418
2011-03-04 2011-03-02 50.750 12,252 -9,000 0.09% 621,789
2011-03-03 2011-03-01 49.944 21,252 +9,000 0.15% 1,061,419
2011-02-24 2011-02-22 45.111 12,252 -931 0.09% 552,701
2011-02-23 2011-02-21 45.917 13,183 +931 0.09% 605,319
2011-02-22 2011-02-18 45.111 12,252 -2,483 0.09% 552,701
2011-02-17 2011-02-15 45.111 14,735 -2,297 0.10% 664,712
2011-02-16 2011-02-14 41.083 17,032 +360 0.12% 699,731
2011-01-11 2011-01-07 43.500 16,672 -1,042 0.12% 725,232
2011-01-10 2011-01-06 43.500 17,714 +1,042 0.12% 770,559
2010-12-29 2010-12-24 32.706 16,672 -620 0.12% 545,267
2010-12-08 2010-12-06 31.417 17,292 +695 0.12% 543,257
2010-11-22 2010-11-18 37.056 16,597 -1,180 0.12% 615,011
2010-11-19 2010-11-17 34.639 17,777 +472 0.12% 615,776
2010-11-18 2010-11-16 34.156 17,305 +87 0.12% 591,062
2010-11-17 2010-11-15 31.900 17,218 -472 0.12% 549,254
2010-11-10 2010-11-08 24.167 17,690 +472 0.12% 427,508
2010-07-20 2010-07-16 25.939 17,218 -732 0.12% 446,616
2010-07-19 2010-07-15 27.389 17,950 +111 0.13% 491,631
2010-07-07 2010-07-05 29.806 17,839 +621 0.12% 531,701
2010-05-26 2010-05-24 34.961 17,218 -1,241 0.12% 601,960
2010-05-20 2010-05-18 36.894 18,459 +620 0.13% 681,035
2010-05-10 2010-05-06 45.111 17,839 -620 0.12% 804,737
2010-05-07 2010-05-05 45.917 18,459 +620 0.13% 847,576
2010-05-03 2010-04-29 41.083 17,839 -2,544 0.12% 732,886
2010-04-29 2010-04-27 39.956 20,383 +1,241 0.14% 814,414
2010-04-20 2010-04-16 32.867 19,142 +2,483 0.13% 629,134
2010-04-12 2010-04-08 32.222 16,659 -857 0.12% 536,790
2010-04-09 2010-04-07 32.544 17,516 +621 0.12% 570,048
2010-04-08 2010-04-01 34.317 16,895 -1,242 0.12% 579,780
2010-04-01 2010-03-30 32.061 18,137 -782 0.13% 581,492
2010-03-31 2010-03-29 32.867 18,919 +125 0.13% 621,804
2010-03-19 2010-03-17 37.861 18,794 -745 0.13% 711,562
2010-03-18 2010-03-16 38.022 19,539 +1,514 0.14% 742,916
2010-03-17 2010-03-15 37.378 18,025 +124 0.13% 673,734
2010-03-16 2010-03-12 32.706 17,901 -372 0.13% 585,462
2010-03-01 2010-02-25 35.283 18,273 +621 0.13% 644,732
2010-02-26 2010-02-24 36.089 17,652 -3,787 0.12% 637,041
2010-02-25 2010-02-23 33.672 21,439 -1,241 0.15% 721,899
2010-02-23 2010-02-19 26.906 22,680 -2,483 0.16% 610,218
2010-02-22 2010-02-18 26.261 25,163 +2,483 0.18% 660,808
2010-02-11 2010-02-09 27.872 22,680 +621 0.16% 632,142
2010-02-10 2010-02-08 30.289 22,059 +372 0.15% 668,143
2010-02-09 2010-02-05 27.389 21,687 -496 0.15% 593,983
2010-02-03 2010-02-01 23.361 22,183 -621 0.15% 518,220
2010-01-27 2010-01-25 20.139 22,804 +621 0.16% 459,247
2010-01-18 2010-01-14 21.589 22,183 +620 0.15% 478,906
2009-12-17 2009-12-15 29.000 21,563 +497 0.15% 625,327
2009-12-08 2009-12-04 33.189 21,066 +620 0.15% 699,157
2009-11-24 2009-11-20 33.189 20,446 -12 0.14% 678,580
2009-11-19 2009-11-17 31.578 20,458 +372 0.14% 646,018
2009-11-13 2009-11-11 37.539 20,086 +621 0.14% 754,006
2009-11-11 2009-11-09 37.539 19,465 -3,103 0.14% 730,694
2009-11-10 2009-11-06 39.633 22,568 +3,414 0.16% 894,445
2009-11-06 2009-11-04 33.350 19,154 +4,406 0.13% 638,786
2009-10-30 2009-10-28 40.117 14,748 +311 0.10% 591,641
2009-10-29 2009-10-27 47.528 14,437 +931 0.12% 686,159
2009-10-19 2009-10-15 52.361 13,506 +3,041 0.11% 707,189
2009-10-16 2009-10-14 56.389 10,465 +397 0.09% 590,110
2009-10-15 2009-10-13 47.528 10,068 +6,394 0.08% 478,510
2009-10-13 2009-10-09 26.422 3,674 -63 0.03% 97,075
2009-10-12 2009-10-08 26.261 3,737 -657 0.03% 98,138
2009-10-09 2009-10-07 24.972 4,394 -5,363 0.04% 109,728
2009-09-16 2009-09-14 20.622 9,757 -3,625 0.08% 201,211
2009-08-27 2009-08-25 23.200 13,382 +3,625 0.11% 310,462
2009-08-14 2009-08-12 22.072 9,757 +248 0.08% 215,359
2009-07-14 2009-07-10 20.139 9,509 +782 0.08% 191,501
2009-07-10 2009-07-08 18.528 8,727 +670 0.07% 161,692
2009-06-19 2009-06-17 25.617 8,057 -260 0.07% 206,393
2009-06-18 2009-06-16 25.617 8,317 +260 0.07% 213,054
2009-06-09 2009-06-05 21.911 8,057 +5,028 0.07% 176,538
2009-06-05 2009-06-03 18.528 3,029 +621 0.03% 56,121
2009-06-01 2009-05-27 21.428 2,408 -186 0.02% 51,598
2009-05-29 2009-05-26 21.750 2,594 +533 0.02% 56,419
2009-05-27 2009-05-25 25.778 2,061 -11,234 0.02% 53,128
2008-07-02 2008-06-27 11.600 13,295 +62 0.11% 154,222
2008-06-10 2008-06-05 12.406 13,233 -310 0.11% 164,163
2008-06-04 2008-06-02 10.633 13,543 +310 0.11% 144,007
2008-03-27 2008-03-25 12.728 13,233 -2,235 0.11% 168,427
2008-01-16 2008-01-14 18.044 15,468 -1,862 0.13% 279,111
2007-11-22 2007-11-20 22.556 17,330 -12 0.14% 390,888
2007-11-16 2007-11-14 20.944 17,342 -1,502 0.15% 363,219
2007-11-14 2007-11-12 22.394 18,844 -25 0.16% 422,001
2007-11-09 2007-11-07 23.361 18,869 -273 0.16% 440,801
2007-11-08 2007-11-06 23.844 19,142 -3,104 0.16% 456,430
2007-10-16 2007-10-12 21.911 22,246 -980 0.19% 487,435
2007-10-04 2007-10-02 22.233 23,226 +9,807 0.19% 516,391
2007-08-21 2007-08-17 22.072 13,419 +186 0.11% 296,187
2007-08-17 2007-08-15 26.744 13,233 -621 0.11% 353,909
2007-08-01 2007-07-30 27.872 13,854 -670 0.12% 386,142
2007-07-23 2007-07-19 29.000 14,524 -1,366 0.12% 421,196
2007-07-20 2007-07-18 29.000 15,890 -24 0.13% 460,810
2007-07-16 2007-07-12 26.261 15,914 +1,365 0.13% 417,919
2007-07-12 2007-07-10 26.261 14,549 -1,080 0.12% 382,073
2007-07-11 2007-07-09 25.778 15,629 -621 0.13% 402,881
2007-07-10 2007-07-06 25.456 16,250 +646 0.14% 413,653
2007-07-04 2007-06-29 26.744 15,604 +621 0.13% 417,320
2007-06-29 2007-06-27 27.067 14,983 -125 0.13% 405,540
2007-06-27 2007-06-25 27.550 15,108 +125 0.13% 416,225
2007-06-26 2007-06-22 28.033 14,983 0.13% 420,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top