History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -120,480
2022-01-27 2022-01-25 0.980 120,480 -28,000 0.00% 118,070
2021-11-04 2021-11-02 1.570 148,480 -12,000 0.00% 233,114
2021-07-02 2021-06-29 1.680 160,480 -12,000 0.01% 269,606
2021-06-30 2021-06-28 1.630 172,480 -12,000 0.01% 281,142
2021-06-29 2021-06-25 1.640 184,480 +24,000 0.01% 302,547
2021-06-22 2021-06-18 1.760 160,480 -12,000 0.01% 282,445
2021-06-09 2021-06-07 2.020 172,480 +12,000 0.01% 348,410
2021-03-02 2021-02-26 1.370 160,480 -12,000 0.01% 219,858
2021-02-19 2021-02-17 1.470 172,480 +12,000 0.01% 253,546
2021-01-27 2021-01-25 0.460 160,480 -12,000 0.01% 73,821
2021-01-18 2021-01-14 0.300 172,480 +37,200 0.01% 51,744
2021-01-13 2021-01-11 0.345 135,280 -30,400 0.06% 46,672
2020-12-04 2020-12-02 0.400 165,680 -25,600 0.08% 66,272
2020-10-12 2020-10-08 0.250 191,280 +14,400 0.09% 47,820
2020-02-14 2020-02-12 0.410 176,880 +3,600 0.08% 72,521
2019-09-20 2019-09-18 0.480 173,280 +6,400 0.08% 83,174
2019-09-12 2019-09-10 0.500 166,880 +400 0.08% 83,440
2019-04-17 2019-04-15 0.930 166,480 +18,400 0.08% 154,826
2018-03-07 2018-03-05 2.090 148,080 -11,200 0.07% 309,487
2018-03-05 2018-03-01 1.960 159,280 -3,600 0.07% 312,189
2018-03-02 2018-02-28 1.860 162,880 -8,800 0.08% 302,957
2018-02-23 2018-02-21 1.880 171,680 +2,000 0.08% 322,758
2017-12-29 2017-12-27 1.950 169,680 -25,600 0.08% 330,876
2017-12-13 2017-12-11 2.020 195,280 +10,000 0.09% 394,466
2017-11-08 2017-11-06 2.500 185,280 -14,000 0.09% 463,200
2017-10-23 2017-10-19 2.230 199,280 -9,600 0.09% 444,394
2017-10-20 2017-10-18 2.380 208,880 +9,600 0.10% 497,134
2017-10-09 2017-10-04 2.220 199,280 +10,000 0.09% 442,402
2017-09-20 2017-09-18 2.350 189,280 +9,200 0.09% 444,808
2017-09-15 2017-09-13 2.210 180,080 +7,200 0.08% 397,977
2017-09-14 2017-09-12 2.200 172,880 +5,600 0.08% 380,336
2017-09-01 2017-08-30 2.190 167,280 +400 0.08% 366,343
2017-07-12 2017-07-10 2.550 166,880 +4,000 0.08% 425,544
2017-02-13 2017-02-09 3.550 162,880 -400 0.08% 578,224
2016-12-20 2016-12-16 3.500 163,280 +6,800 0.08% 571,480
2016-12-13 2016-12-09 3.500 156,480 +3,200 0.07% 547,680
2016-09-08 2016-09-06 4.500 153,280 +400 0.07% 689,760
2016-03-01 2016-02-26 5.200 152,880 -110 0.07% 794,976
2016-02-19 2016-02-17 5.000 152,990 -800 0.07% 764,950
2016-02-17 2016-02-15 4.800 153,790 -1,200 0.07% 738,192
2016-01-21 2016-01-19 5.000 154,990 +1,200 0.07% 774,950
2016-01-11 2016-01-07 5.900 153,790 -4,000 0.07% 907,361
2015-10-20 2015-10-16 6.700 157,790 -800 0.07% 1,057,193
2015-10-19 2015-10-15 6.600 158,590 +56,800 0.07% 1,046,694
2015-10-14 2015-10-12 6.700 101,790 +4,000 0.05% 681,993
2015-10-13 2015-10-09 6.700 97,790 -2,000 0.05% 655,193
2015-09-29 2015-09-24 6.800 99,790 -34,000 0.05% 678,572
2015-09-24 2015-09-22 6.500 133,790 +2,000 0.06% 869,635
2015-09-16 2015-09-14 6.400 131,790 -48,000 0.06% 843,456
2015-09-11 2015-09-09 6.500 179,790 +48,000 0.08% 1,168,635
2015-09-01 2015-08-28 6.300 131,790 -800 0.06% 830,277
2015-08-27 2015-08-25 6.300 132,590 +800 0.06% 835,317
2015-08-19 2015-08-17 7.700 131,790 -131,600 0.06% 1,014,783
2015-08-18 2015-08-14 7.900 263,390 -236,400 0.13% 2,080,781
2015-08-14 2015-08-12 8.300 499,790 +6,000 0.24% 4,148,257
2015-08-13 2015-08-11 8.900 493,790 +232,400 0.24% 4,394,731
2015-08-12 2015-08-10 8.600 261,390 +131,200 0.12% 2,247,954
2015-07-27 2015-07-23 7.800 130,190 -3,200 0.06% 1,015,482
2015-07-24 2015-07-22 7.600 133,390 -8,000 0.06% 1,013,764
2015-07-23 2015-07-21 7.800 141,390 +11,200 0.07% 1,102,842
2015-07-14 2015-07-10 5.600 130,190 +1,200 0.06% 729,064
2015-07-10 2015-07-08 3.500 128,990 -3,200 0.06% 451,465
2015-07-09 2015-07-07 4.400 132,190 -32,800 0.06% 581,636
2015-07-08 2015-07-06 5.400 164,990 -25,600 0.08% 890,946
2015-07-06 2015-07-02 7.000 190,590 -2,400 0.09% 1,334,130
2015-07-03 2015-06-30 7.600 192,990 -2,000 0.09% 1,466,724
2015-06-30 2015-06-26 8.100 194,990 +43,600 0.09% 1,579,419
2015-06-29 2015-06-25 8.200 151,390 +2,400 0.07% 1,241,398
2015-06-26 2015-06-24 8.800 148,990 +55,140 0.07% 1,311,112
2015-06-25 2015-06-23 7.800 93,850 -2,400 0.04% 732,030
2015-06-19 2015-06-17 8.200 96,250 -5,200 0.05% 789,250
2015-06-18 2015-06-16 8.500 101,450 -3,200 0.05% 862,325
2015-06-17 2015-06-15 9.800 104,650 +9,600 0.05% 1,025,570
2015-06-16 2015-06-12 10.300 95,050 -2,800 0.05% 979,015
2015-06-15 2015-06-11 12.100 97,850 -162,000 0.05% 1,183,985
2015-06-12 2015-06-10 10.500 259,850 +4,800 0.12% 2,728,425
2015-06-11 2015-06-09 9.900 255,050 -33,600 0.12% 2,524,995
2015-06-09 2015-06-05 10.200 288,650 +3,800 0.14% 2,944,230
2015-06-05 2015-06-03 10.000 284,850 -10,603 0.14% 2,848,500
2015-06-04 2015-06-02 11.500 295,453 +28,000 0.14% 3,397,710
2015-06-02 2015-05-29 10.200 267,453 +33,053 0.13% 2,728,021
2015-06-01 2015-05-28 9.600 234,400 +800 0.17% 2,250,240
2015-05-22 2015-05-20 11.000 233,600 +1,200 0.17% 2,569,600
2015-05-21 2015-05-19 10.500 232,400 -1,600 0.17% 2,440,200
2015-05-20 2015-05-18 10.800 234,000 +161,200 0.17% 2,527,200
2015-05-18 2015-05-14 11.500 72,800 -15,200 0.05% 837,200
2015-05-15 2015-05-13 9.800 88,000 +2,800 0.07% 862,400
2015-05-14 2015-05-12 7.800 85,200 +20,800 0.06% 664,560
2015-05-13 2015-05-11 8.100 64,400 -29,600 0.05% 521,640
2015-05-12 2015-05-08 7.700 94,000 +1,200 0.07% 723,800
2015-05-11 2015-05-07 8.400 92,800 +3,600 0.07% 779,520
2015-05-08 2015-05-06 8.400 89,200 -1,600 0.07% 749,280
2015-05-07 2015-05-05 9.100 90,800 -3,600 0.07% 826,280
2015-05-06 2015-05-04 10.100 94,400 -2,000 0.07% 953,440
2015-05-05 2015-04-30 9.400 96,400 +59,200 0.07% 906,160
2015-05-04 2015-04-29 10.400 37,200 -32,400 0.03% 386,880
2015-04-29 2015-04-27 5.800 69,600 -23,255 0.05% 403,680
2015-04-28 2015-04-24 5.558 92,855 -6,455 0.06% 516,119
2015-04-27 2015-04-23 5.317 99,310 +38,731 0.06% 527,998
2015-04-24 2015-04-22 4.592 60,579 -12,414 0.04% 278,159
2015-04-23 2015-04-21 3.585 72,993 -32,276 0.04% 261,660
2015-04-22 2015-04-20 3.424 105,269 -993 0.06% 360,400
2015-04-21 2015-04-17 4.028 106,262 +12,414 0.06% 428,000
2015-04-20 2015-04-16 3.947 93,848 +50,648 0.06% 370,439
2015-04-16 2015-04-14 4.028 43,200 +11,421 0.03% 174,000
2015-04-15 2015-04-13 4.028 31,779 +6,455 0.02% 127,999
2014-11-21 2014-11-19 3.383 25,324 -310 0.02% 85,680
2014-10-06 2014-09-30 3.625 25,634 +6,455 0.02% 92,923
2014-04-03 2014-04-01 4.028 19,179 -1,242 0.02% 77,249
2014-02-19 2014-02-17 5.156 20,421 -124 0.02% 105,282
2014-02-05 2014-01-30 6.444 20,545 -24,331 0.02% 132,401
2014-01-29 2014-01-27 7.008 44,876 -30,290 0.04% 314,506
2014-01-24 2014-01-22 5.317 75,166 -5,513,027 0.06% 399,633
2014-01-10 2014-01-08 7.250 5,588,193 +5,308,783 6.73% 40,514,399
2014-01-09 2014-01-07 5.639 279,410 +45,162 0.34% 1,575,562
2014-01-08 2014-01-06 4.028 234,248 +49,655 0.28% 943,499
2014-01-06 2014-01-02 4.994 184,593 +1,527 0.22% 921,939
2014-01-03 2013-12-31 5.156 183,066 -621 0.22% 943,807
2014-01-02 2013-12-27 5.478 183,687 +7,858 0.22% 1,006,197
2013-12-19 2013-12-17 6.283 175,829 -608 0.21% 1,104,792
2013-12-18 2013-12-16 6.444 176,437 +608 0.21% 1,137,038
2013-12-12 2013-12-10 7.089 175,829 -621 0.21% 1,246,432
2013-12-11 2013-12-09 7.250 176,450 +6,207 0.21% 1,279,262
2013-12-10 2013-12-06 7.411 170,243 +12,414 0.20% 1,261,690
2013-12-09 2013-12-05 7.733 157,829 +6,207 0.19% 1,220,544
2013-12-06 2013-12-04 7.733 151,622 +9,559 0.18% 1,172,543
2013-12-05 2013-12-03 8.378 142,063 +3,475 0.17% 1,190,172
2013-11-15 2013-11-13 8.861 138,588 +6,207 0.17% 1,228,044
2013-10-31 2013-10-29 9.506 132,381 -620 0.16% 1,258,355
2013-10-23 2013-10-21 9.506 133,001 +620 0.16% 1,264,248
2013-10-09 2013-10-07 9.183 132,381 +50,276 0.16% 1,215,699
2013-10-07 2013-10-03 9.022 82,105 -3,103 0.10% 740,770
2013-10-02 2013-09-27 9.344 85,208 +6,964 0.10% 796,221
2013-09-24 2013-09-19 9.989 78,244 +11,656 0.10% 781,571
2013-09-18 2013-09-16 9.828 66,588 +12,414 0.08% 654,412
2013-09-16 2013-09-12 10.150 54,174 +16,138 0.07% 549,866
2013-09-09 2013-09-05 11.278 38,036 +12,414 0.05% 428,962
2013-08-29 2013-08-27 11.761 25,622 +3,103 0.03% 301,343
2013-08-27 2013-08-23 9.828 22,519 +224 0.03% 221,312
2013-08-26 2013-08-22 10.311 22,295 -931 0.03% 229,886
2013-08-22 2013-08-20 9.828 23,226 -3,414 0.03% 228,260
2013-08-08 2013-08-06 12.244 26,640 +4,345 0.03% 326,192
2013-08-07 2013-08-05 12.728 22,295 -3,104 0.03% 283,766
2013-08-06 2013-08-02 11.922 25,399 +1,242 0.03% 302,813
2013-08-05 2013-08-01 10.956 24,157 -57,116 0.03% 264,653
2013-08-02 2013-07-31 12.567 81,273 -18,608 0.10% 1,021,331
2013-07-19 2013-07-17 8.217 99,881 -1,205 0.12% 820,689
2013-07-18 2013-07-16 7.733 101,086 -9,868 0.12% 781,732
2013-07-17 2013-07-15 7.894 110,954 -1,242 0.14% 875,920
2013-07-15 2013-07-11 7.572 112,196 -633 0.14% 849,573
2013-06-07 2013-06-05 8.378 112,829 -7,101 0.14% 945,256
2013-06-03 2013-05-30 8.539 119,930 -2,209 0.15% 1,024,069
2013-05-29 2013-05-27 6.928 122,139 +9,310 0.15% 846,152
2013-05-15 2013-05-13 8.539 112,829 +31,035 0.14% 963,434
2013-04-19 2013-04-17 9.022 81,794 +11,793 0.10% 737,964
2013-04-16 2013-04-12 9.667 70,001 +24,827 0.09% 676,676
2013-04-05 2013-04-02 9.989 45,174 +720 0.06% 451,238
2013-04-02 2013-03-27 10.311 44,454 +1,378 0.05% 458,370
2013-03-25 2013-03-21 10.633 43,076 +8,690 0.05% 458,041
2013-02-20 2013-02-18 10.633 34,386 +2,483 0.04% 365,638
2013-02-18 2013-02-14 10.956 31,903 +12,177 0.04% 349,515
2013-01-18 2013-01-16 10.794 19,726 +224 0.02% 212,931
2013-01-10 2013-01-08 10.472 19,502 +310 0.02% 204,229
2012-12-13 2012-12-11 10.794 19,192 -372 0.02% 207,167
2012-12-12 2012-12-10 11.117 19,564 -9,559 0.02% 217,486
2012-10-29 2012-10-25 11.117 29,123 -31,655 0.04% 323,751
2012-10-22 2012-10-18 12.406 60,778 +633 0.07% 753,985
2012-10-19 2012-10-17 11.761 60,145 +2,967 0.07% 707,372
2012-10-17 2012-10-15 10.794 57,178 +2,359 0.07% 617,205
2012-10-15 2012-10-11 11.761 54,819 +10,936 0.07% 644,732
2012-10-12 2012-10-10 12.083 43,883 +1,763 0.05% 530,253
2012-10-11 2012-10-09 12.728 42,120 +3,004 0.05% 536,094
2012-09-25 2012-09-21 12.728 39,116 +9,931 0.05% 497,860
2012-09-20 2012-09-18 11.278 29,185 +62 0.04% 329,142
2012-09-06 2012-09-04 10.472 29,123 -745 0.04% 304,983
2012-08-27 2012-08-23 10.472 29,868 +261 0.04% 312,784
2012-08-15 2012-08-13 10.794 29,607 -757 0.04% 319,591
2012-07-17 2012-07-13 11.922 30,364 -1,242 0.04% 362,006
2012-07-09 2012-07-05 12.406 31,606 +621 0.04% 392,090
2012-06-27 2012-06-25 12.889 30,985 -633 0.04% 399,362
2012-06-13 2012-06-11 14.178 31,618 +1,117 0.04% 448,273
2012-05-30 2012-05-28 15.306 30,501 -1,278 0.04% 466,835
2012-05-18 2012-05-16 14.500 31,779 -2,607 0.04% 460,795
2012-05-14 2012-05-10 15.306 34,386 -360 0.04% 526,297
2012-05-04 2012-05-02 14.983 34,746 -199 0.04% 520,611
2012-04-27 2012-04-25 14.500 34,945 +199 0.04% 506,702
2012-04-26 2012-04-24 15.144 34,746 -646 0.04% 526,209
2012-04-17 2012-04-13 16.433 35,392 -3,724 0.04% 581,609
2012-04-13 2012-04-11 16.594 39,116 -2,284 0.05% 649,108
2012-04-12 2012-04-10 18.528 41,400 -1,527 0.05% 767,050
2012-04-10 2012-04-03 19.172 42,927 +373 0.05% 823,006
2012-03-26 2012-03-22 20.139 42,554 -1,105 0.05% 856,990
2012-03-23 2012-03-21 20.622 43,659 +670 0.05% 900,346
2012-03-16 2012-03-14 20.944 42,989 +12 0.05% 900,381
2012-03-14 2012-03-12 21.750 42,977 +1,242 0.05% 934,750
2012-02-29 2012-02-27 21.750 41,735 +484 0.05% 907,736
2012-02-21 2012-02-17 21.750 41,251 -3,786 0.05% 897,209
2012-02-10 2012-02-08 20.622 45,037 +1,924 0.06% 928,763
2012-02-08 2012-02-06 21.750 43,113 +621 0.05% 937,708
2012-01-27 2012-01-20 21.106 42,492 +310 0.05% 896,817
2012-01-20 2012-01-18 21.911 42,182 +621 0.05% 924,254
2012-01-19 2012-01-17 22.233 41,561 +620 0.05% 924,040
2012-01-18 2012-01-16 22.233 40,941 -20,619 0.05% 910,255
2012-01-16 2012-01-12 24.006 61,560 -906 0.08% 1,477,782
2012-01-13 2012-01-11 23.361 62,466 +310 0.08% 1,459,275
2011-12-21 2011-12-19 26.100 62,156 -12 0.08% 1,622,272
2011-12-13 2011-12-09 24.167 62,168 -1,428 0.08% 1,502,393
2011-12-09 2011-12-07 24.811 63,596 +13 0.08% 1,577,887
2011-12-06 2011-12-02 24.167 63,583 -2,558 0.08% 1,536,589
2011-12-01 2011-11-29 20.139 66,141 +62 0.08% 1,332,006
2011-11-15 2011-11-11 22.072 66,079 +62 0.08% 1,458,510
2011-11-10 2011-11-08 23.844 66,017 -620 0.08% 1,574,139
2011-11-04 2011-11-02 24.167 66,637 +2,110 0.08% 1,610,394
2011-10-26 2011-10-24 21.106 64,527 -782 0.08% 1,361,878
2011-10-24 2011-10-20 20.783 65,309 -621 0.08% 1,357,339
2011-10-21 2011-10-19 19.172 65,930 +1,242 0.08% 1,264,025
2011-10-19 2011-10-17 20.944 64,688 -522 0.08% 1,354,854
2011-10-17 2011-10-13 21.428 65,210 +348 0.08% 1,397,305
2011-10-11 2011-10-07 19.817 64,862 +1,241 0.08% 1,285,349
2011-10-10 2011-10-06 19.494 63,621 +621 0.08% 1,240,256
2011-09-30 2011-09-27 21.589 63,000 +472 0.08% 1,360,100
2011-09-28 2011-09-26 20.461 62,528 +1,477 0.08% 1,279,392
2011-09-27 2011-09-23 23.039 61,051 +62 0.07% 1,406,547
2011-09-23 2011-09-21 24.650 60,989 -1,490 0.07% 1,503,379
2011-09-22 2011-09-20 24.006 62,479 +621 0.08% 1,499,843
2011-09-21 2011-09-19 26.583 61,858 +993 0.08% 1,644,392
2011-09-19 2011-09-15 30.128 60,865 +62 0.07% 1,833,727
2011-09-09 2011-09-07 32.383 60,803 +6,207 0.07% 1,969,004
2011-08-29 2011-08-25 32.706 54,596 +3,104 0.09% 1,785,593
2011-08-24 2011-08-22 33.028 51,492 +3,103 0.08% 1,700,666
2011-08-04 2011-08-02 41.083 48,389 +12,414 0.08% 1,987,981
2011-07-20 2011-07-18 37.217 35,975 +6,207 0.06% 1,338,870
2011-06-24 2011-06-22 36.894 29,768 -360 0.05% 1,098,274
2011-06-13 2011-06-09 41.889 30,128 +931 0.05% 1,262,028
2011-05-31 2011-05-27 47.528 29,197 +620 0.15% 1,387,669
2011-05-30 2011-05-26 49.139 28,577 -4,531 0.15% 1,404,242
2011-05-27 2011-05-25 48.333 33,108 -1,675 0.17% 1,600,220
2011-05-25 2011-05-23 50.750 34,783 +1,241 0.18% 1,765,237
2011-05-24 2011-05-20 49.139 33,542 +298 0.17% 1,648,217
2011-05-23 2011-05-19 49.944 33,244 +248 0.17% 1,660,353
2011-05-19 2011-05-17 45.917 32,996 -3,290 0.17% 1,515,066
2011-05-16 2011-05-12 44.306 36,286 +1,242 0.19% 1,607,671
2011-05-13 2011-05-11 44.306 35,044 +3,103 0.18% 1,552,644
2011-05-05 2011-05-03 44.306 31,941 +4,345 0.17% 1,415,164
2011-05-04 2011-04-29 45.917 27,596 +1,242 0.16% 1,267,116
2011-04-27 2011-04-21 42.694 26,354 +620 0.15% 1,125,169
2011-04-14 2011-04-12 45.917 25,734 +1,242 0.18% 1,181,619
2011-04-11 2011-04-07 48.333 24,492 -5,276 0.17% 1,183,780
2011-04-08 2011-04-06 44.306 29,768 +5,586 0.21% 1,318,888
2011-04-07 2011-04-04 56.389 24,182 -4,643 0.17% 1,363,596
2011-04-06 2011-04-01 63.639 28,825 -8,205 0.20% 1,834,391
2011-03-24 2011-03-22 62.028 37,030 -2,793 0.26% 2,296,889
2011-03-23 2011-03-21 62.028 39,823 -1,453 0.28% 2,470,132
2011-03-08 2011-03-04 53.167 41,276 +2,793 0.29% 2,194,507
2011-03-07 2011-03-03 53.972 38,483 +9,311 0.27% 2,077,013
2011-03-04 2011-03-02 50.750 29,172 -286 0.20% 1,480,479
2011-02-07 2011-01-31 39.472 29,458 -62 0.21% 1,162,773
2011-01-26 2011-01-24 41.889 29,520 +1,862 0.21% 1,236,560
2011-01-25 2011-01-21 44.306 27,658 +6,207 0.19% 1,225,403
2011-01-17 2011-01-13 41.083 21,451 +1,452 0.15% 881,279
2011-01-11 2011-01-07 43.500 19,999 -360 0.14% 869,956
2011-01-10 2011-01-06 43.500 20,359 -3,873 0.14% 885,616
2011-01-07 2011-01-05 37.861 24,232 -5,524 0.17% 917,450
2010-12-30 2010-12-28 32.061 29,756 -25 0.21% 954,010
2010-12-20 2010-12-16 31.900 29,781 +62 0.21% 950,014
2010-12-15 2010-12-13 32.706 29,719 -670 0.21% 971,976
2010-12-14 2010-12-10 29.322 30,389 +9,757 0.21% 891,073
2010-12-10 2010-12-08 29.967 20,632 -4,965 0.14% 618,272
2010-12-08 2010-12-06 31.417 25,597 -6,207 0.18% 804,172
2010-12-01 2010-11-29 33.511 31,804 -3,104 0.22% 1,065,787
2010-11-30 2010-11-26 32.383 34,908 -3,103 0.24% 1,130,437
2010-11-26 2010-11-24 32.222 38,011 -4,221 0.27% 1,224,799
2010-11-25 2010-11-23 32.706 42,232 -298 0.30% 1,381,221
2010-11-23 2010-11-19 36.089 42,530 -14,549 0.30% 1,534,860
2010-11-22 2010-11-18 37.056 57,079 -4,332 0.40% 2,115,094
2010-11-19 2010-11-17 34.639 61,411 -12,588 0.43% 2,127,209
2010-11-18 2010-11-16 34.156 73,999 +12,315 0.52% 2,527,477
2010-11-17 2010-11-15 31.900 61,684 -12,637 0.43% 1,967,720
2010-11-12 2010-11-10 24.972 74,321 +1,874 0.52% 1,855,961
2010-11-11 2010-11-09 24.811 72,447 +1,701 0.51% 1,797,491
2010-11-10 2010-11-08 24.167 70,746 -621 0.49% 1,709,695
2010-10-29 2010-10-27 27.550 71,367 -310 0.50% 1,966,161
2010-10-19 2010-10-15 29.000 71,677 +5,586 0.50% 2,078,633
2010-10-18 2010-10-14 29.000 66,091 +1,862 0.46% 1,916,639
2010-10-15 2010-10-13 29.322 64,229 +8,566 0.45% 1,883,337
2010-10-14 2010-10-12 29.483 55,663 +1,241 0.39% 1,641,131
2010-10-13 2010-10-11 29.483 54,422 +7,138 0.38% 1,604,542
2010-10-12 2010-10-08 29.483 47,284 +7,448 0.33% 1,394,090
2010-09-01 2010-08-30 25.294 39,836 -310 0.28% 1,007,629
2010-07-02 2010-06-29 29.483 40,146 -546 0.28% 1,183,638
2010-06-25 2010-06-23 32.544 40,692 +1,055 0.28% 1,324,299
2010-06-04 2010-06-02 32.222 39,637 -1,006 0.28% 1,277,192
2010-06-03 2010-06-01 32.061 40,643 -27,409 0.28% 1,303,060
2010-06-02 2010-05-31 33.994 68,052 +1,663 0.48% 2,313,390
2010-05-31 2010-05-27 37.700 66,389 +27,062 0.46% 2,502,865
2010-05-20 2010-05-18 36.894 39,327 +621 0.27% 1,450,948
2010-05-13 2010-05-11 40.278 38,706 -435 0.27% 1,558,992
2010-05-12 2010-05-10 43.500 39,141 -620 0.27% 1,702,633
2010-05-11 2010-05-07 44.306 39,761 -311 0.28% 1,761,633
2010-05-07 2010-05-05 45.917 40,072 -24,455 0.28% 1,839,973
2010-05-06 2010-05-04 44.306 64,527 -310 0.45% 2,858,905
2010-05-05 2010-05-03 45.111 64,837 -460 0.45% 2,924,869
2010-05-04 2010-04-30 44.306 65,297 -645 0.46% 2,893,020
2010-05-03 2010-04-29 41.083 65,942 +310 0.46% 2,709,117
2010-04-30 2010-04-28 40.278 65,632 +1,242 0.46% 2,643,511
2010-04-29 2010-04-27 39.956 64,390 +8,838 0.45% 2,572,738
2010-04-28 2010-04-26 41.083 55,552 +15,455 0.39% 2,282,261
2010-04-26 2010-04-22 33.028 40,097 +931 0.28% 1,324,315
2010-04-22 2010-04-20 34.156 39,166 +621 0.27% 1,337,736
2010-04-21 2010-04-19 33.028 38,545 +459 0.27% 1,273,056
2010-04-20 2010-04-16 32.867 38,086 +50 0.27% 1,251,760
2010-04-19 2010-04-15 31.256 38,036 +2,483 0.27% 1,188,836
2010-04-15 2010-04-13 31.256 35,553 +2,483 0.25% 1,111,229
2010-04-09 2010-04-07 32.544 33,070 -1,552 0.23% 1,076,245
2010-03-31 2010-03-29 32.867 34,622 -497 0.24% 1,137,910
2010-03-26 2010-03-24 34.961 35,119 -273 0.25% 1,227,799
2010-03-24 2010-03-22 34.961 35,392 +137 0.25% 1,237,344
2010-03-19 2010-03-17 37.861 35,255 -1,242 0.25% 1,334,793
2010-03-18 2010-03-16 38.022 36,497 -869 0.25% 1,387,697
2010-03-17 2010-03-15 37.378 37,366 +869 0.26% 1,396,658
2010-03-16 2010-03-12 32.706 36,497 -37 0.25% 1,193,655
2010-03-15 2010-03-11 33.189 36,534 +7,138 0.26% 1,212,523
2010-03-11 2010-03-09 30.289 29,396 -931 0.21% 890,372
2010-03-09 2010-03-05 31.094 30,327 +621 0.21% 943,001
2010-03-01 2010-02-25 35.283 29,706 -1,242 0.21% 1,048,127
2010-02-26 2010-02-24 36.089 30,948 -931 0.22% 1,116,879
2010-02-25 2010-02-23 33.672 31,879 -496 0.22% 1,073,437
2010-02-24 2010-02-22 27.067 32,375 -87 0.23% 876,283
2010-02-12 2010-02-10 27.872 32,462 +136 0.23% 904,788
2010-02-11 2010-02-09 27.872 32,326 +50 0.23% 900,997
2010-01-28 2010-01-26 20.622 32,276 -1,552 0.23% 665,603
2010-01-27 2010-01-25 20.139 33,828 -310 0.24% 681,258
2010-01-26 2010-01-22 18.528 34,138 +1,241 0.24% 632,501
2010-01-25 2010-01-21 24.811 32,897 +2,011 0.23% 816,211
2010-01-19 2010-01-15 21.267 30,886 -3,103 0.22% 656,842
2010-01-18 2010-01-14 21.589 33,989 +1,130 0.24% 733,785
2010-01-15 2010-01-13 20.461 32,859 +2,172 0.23% 672,332
2010-01-06 2010-01-04 24.972 30,687 +621 0.21% 766,323
2010-01-04 2009-12-29 25.778 30,066 +248 0.21% 775,035
2009-12-23 2009-12-21 24.650 29,818 -310 0.21% 735,014
2009-11-18 2009-11-16 33.833 30,128 +707 0.21% 1,019,331
2009-11-17 2009-11-13 33.672 29,421 +311 0.21% 990,670
2009-11-13 2009-11-11 37.539 29,110 +1,241 0.20% 1,092,757
2009-11-11 2009-11-09 37.539 27,869 -2,359 0.19% 1,046,171
2009-11-09 2009-11-05 38.183 30,228 +1,291 0.21% 1,154,206
2009-11-06 2009-11-04 33.350 28,937 +5,152 0.20% 965,049
2009-11-05 2009-11-03 30.933 23,785 +1,242 0.17% 735,749
2009-11-04 2009-11-02 33.833 22,543 +347 0.16% 762,705
2009-11-02 2009-10-29 34.961 22,196 +869 0.16% 775,997
2009-10-30 2009-10-28 40.117 21,327 +161 0.15% 855,568
2009-10-29 2009-10-27 47.528 21,166 +1,143 0.18% 1,005,973
2009-10-28 2009-10-23 49.139 20,023 +1,365 0.17% 983,908
2009-10-27 2009-10-22 51.556 18,658 -7,088 0.16% 961,924
2009-10-23 2009-10-21 53.167 25,746 +62 0.22% 1,368,829
2009-10-22 2009-10-20 57.194 25,684 +25 0.21% 1,468,982
2009-10-20 2009-10-16 46.722 25,659 -2,483 0.21% 1,198,845
2009-10-19 2009-10-15 52.361 28,142 +770 0.24% 1,473,546
2009-10-16 2009-10-14 56.389 27,372 -7,858 0.23% 1,543,477
2009-10-15 2009-10-13 47.528 35,230 +7,398 0.29% 1,674,404
2009-10-14 2009-10-12 34.156 27,832 +3,389 0.23% 950,617
2009-10-09 2009-10-07 24.972 24,443 +5,649 0.20% 610,396
2009-09-25 2009-09-23 19.656 18,794 +1,241 0.16% 369,407
2009-09-10 2009-09-08 21.750 17,553 +2,483 0.15% 381,778
2009-09-02 2009-08-31 22.556 15,070 +571 0.13% 339,912
2009-09-01 2009-08-28 22.717 14,499 +869 0.12% 329,369
2009-08-28 2009-08-26 24.167 13,630 +1,241 0.11% 329,392
2009-08-27 2009-08-25 23.200 12,389 +1,241 0.10% 287,425
2009-08-25 2009-08-21 20.139 11,148 +609 0.09% 224,508
2009-08-21 2009-08-19 19.333 10,539 +3,240 0.09% 203,754
2009-08-17 2009-08-13 19.333 7,299 +310 0.06% 141,114
2009-08-14 2009-08-12 22.072 6,989 -2,421 0.06% 154,263
2009-08-04 2009-07-31 23.361 9,410 +621 0.08% 219,828
2009-07-27 2009-07-23 20.783 8,789 -621 0.07% 182,665
2009-06-29 2009-06-25 22.394 9,410 -7,820 0.08% 210,732
2009-06-24 2009-06-22 22.878 17,230 -4,407 0.14% 394,184
2009-06-19 2009-06-17 25.617 21,637 +10,614 0.18% 554,268
2009-06-18 2009-06-16 25.617 11,023 -3,787 0.09% 282,373
2009-06-04 2009-06-02 18.367 14,810 +1,180 0.12% 272,010
2009-06-01 2009-05-27 21.428 13,630 +2,607 0.11% 292,061
2009-05-29 2009-05-26 21.750 11,023 -13 0.09% 239,750
2009-05-15 2009-05-13 11.278 11,036 -1,241 0.09% 124,462
2009-05-11 2009-05-07 12.406 12,277 +558 0.10% 152,303
2009-05-06 2009-05-04 14.017 11,719 +4,718 0.10% 164,261
2009-04-30 2009-04-28 10.956 7,001 +2,172 0.06% 76,700
2009-04-23 2009-04-21 12.889 4,829 +447 0.04% 62,240
2009-04-22 2009-04-20 11.439 4,382 +310 0.04% 50,125
2009-04-21 2009-04-17 11.922 4,072 +621 0.03% 48,547
2009-04-17 2009-04-15 8.056 3,451 +310 0.03% 27,800
2009-04-16 2009-04-14 8.056 3,141 +187 0.03% 25,302
2009-04-15 2009-04-09 7.572 2,954 +124 0.02% 22,368
2008-10-13 2008-10-09 6.444 2,830 -236 0.02% 18,238
2008-04-25 2008-04-23 9.667 3,066 -633 0.03% 29,638
2008-02-19 2008-02-15 17.239 3,699 -1,552 0.03% 63,767
2008-01-08 2008-01-04 18.367 5,251 +1,316 0.04% 96,443
2008-01-07 2008-01-03 18.850 3,935 +223 0.03% 74,175
2008-01-02 2007-12-27 18.689 3,712 +13 0.03% 69,373
2007-10-31 2007-10-29 21.750 3,699 -621 0.03% 80,453
2007-10-29 2007-10-25 20.944 4,320 +621 0.04% 90,480
2007-10-17 2007-10-15 19.656 3,699 -919 0.03% 72,706
2007-10-12 2007-10-10 22.717 4,618 +931 0.04% 104,906
2007-10-10 2007-10-08 23.361 3,687 -4,307 0.03% 86,132
2007-10-09 2007-10-05 21.106 7,994 -13 0.07% 168,718
2007-10-05 2007-10-03 19.333 8,007 -621 0.07% 154,802
2007-09-21 2007-09-19 25.294 8,628 +621 0.07% 218,240
2007-09-20 2007-09-18 23.039 8,007 +534 0.07% 184,472
2007-09-14 2007-09-12 27.067 7,473 -248 0.06% 202,269
2007-09-06 2007-09-04 24.972 7,721 +248 0.06% 192,811
2007-08-31 2007-08-29 28.678 7,473 -1,217 0.06% 214,309
2007-08-30 2007-08-28 28.194 8,690 -620 0.07% 245,010
2007-08-28 2007-08-24 21.428 9,310 -1,267 0.08% 199,493
2007-08-23 2007-08-21 21.267 10,577 +1,242 0.09% 224,938
2007-08-03 2007-08-01 28.033 9,335 +1,241 0.08% 261,691
2007-08-02 2007-07-31 29.000 8,094 +124 0.07% 234,726
2007-08-01 2007-07-30 27.872 7,970 -596 0.07% 222,142
2007-07-27 2007-07-25 29.000 8,566 -521 0.07% 248,414
2007-07-20 2007-07-18 29.000 9,087 +25 0.08% 263,523
2007-06-29 2007-06-27 27.067 9,062 +596 0.08% 245,278
2007-06-27 2007-06-25 27.550 8,466 -1,775 0.07% 233,238
2007-06-26 2007-06-22 28.033 10,241 0.09% 287,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top