History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -82,904
2022-09-23 2022-09-21 0.415 82,904 -10,200 0.00% 34,405
2021-12-02 2021-11-30 1.400 93,104 -12,000 0.00% 130,346
2021-11-08 2021-11-04 1.470 105,104 +12,000 0.00% 154,503
2021-11-04 2021-11-02 1.570 93,104 -20,000 0.00% 146,173
2021-09-01 2021-08-30 1.410 113,104 -1,750 0.00% 159,477
2021-07-05 2021-06-30 1.650 114,854 -12,000 0.00% 189,509
2021-06-15 2021-06-10 1.500 126,854 -12,000 0.00% 190,281
2021-06-09 2021-06-07 2.020 138,854 +12,000 0.00% 280,485
2021-05-20 2021-05-17 1.420 126,854 -12,000 0.00% 180,133
2021-05-12 2021-05-10 1.380 138,854 -20,000 0.00% 191,619
2021-05-10 2021-05-06 1.380 158,854 +12,000 0.01% 219,219
2021-04-21 2021-04-19 1.460 146,854 -36,000 0.01% 214,407
2021-03-30 2021-03-26 1.320 182,854 -120,000 0.01% 241,367
2021-03-18 2021-03-16 1.370 302,854 +72,000 0.01% 414,910
2021-03-17 2021-03-15 1.370 230,854 +48,000 0.01% 316,270
2021-03-15 2021-03-11 1.370 182,854 -60,000 0.01% 250,510
2021-03-10 2021-03-08 1.360 242,854 -8,800 0.01% 330,281
2021-03-08 2021-03-04 1.400 251,654 +12,000 0.01% 352,316
2021-03-05 2021-03-03 1.450 239,654 +24,000 0.01% 347,498
2021-03-04 2021-03-02 1.340 215,654 +60,000 0.01% 288,976
2021-02-26 2021-02-24 1.500 155,654 -24,000 0.01% 233,481
2021-02-24 2021-02-22 1.520 179,654 -146,000 0.01% 273,074
2021-02-23 2021-02-19 1.460 325,654 -24,000 0.01% 475,455
2021-02-19 2021-02-17 1.470 349,654 -337,341 0.01% 513,991
2021-02-18 2021-02-16 1.500 686,995 -12,000 0.02% 1,030,492
2021-02-17 2021-02-11 0.790 698,995 -652 0.02% 552,206
2021-02-10 2021-02-08 0.780 699,647 -60,000 0.02% 545,725
2021-02-02 2021-01-29 0.630 759,647 +96,000 0.03% 478,578
2021-02-01 2021-01-28 0.700 663,647 -72,000 0.02% 464,553
2021-01-29 2021-01-27 0.570 735,647 +72,000 0.03% 419,319
2021-01-26 2021-01-22 0.345 663,647 -84,000 0.02% 228,958
2021-01-22 2021-01-20 0.305 747,647 -6,000 0.03% 228,032
2021-01-21 2021-01-19 0.350 753,647 -1,104,000 0.03% 263,776
2021-01-18 2021-01-14 0.300 1,857,647 +1,191,869 0.06% 557,294
2021-01-07 2021-01-05 0.310 665,778 -10,000 0.31% 206,391
2021-01-06 2021-01-04 0.480 675,778 -800 0.32% 324,373
2020-07-03 2020-06-30 0.200 676,578 +30,000 0.32% 135,316
2020-06-23 2020-06-19 0.210 646,578 -1,300 0.30% 135,781
2020-06-08 2020-06-04 0.300 647,878 -11,600 0.30% 194,363
2020-05-12 2020-05-08 0.280 659,478 +800 0.31% 184,654
2019-10-08 2019-10-03 0.500 658,678 +43,600 0.31% 329,339
2019-09-06 2019-09-04 0.510 615,078 +30,000 0.29% 313,690
2019-07-31 2019-07-29 0.810 585,078 -400 0.27% 473,913
2019-04-26 2019-04-24 0.970 585,478 -800 0.27% 567,914
2019-04-08 2019-04-03 0.970 586,278 +20,000 0.27% 568,690
2019-01-10 2019-01-08 0.730 566,278 -790 0.27% 413,383
2018-12-17 2018-12-13 0.780 567,068 -1,500 0.27% 442,313
2018-11-07 2018-11-05 0.700 568,568 -20,800 0.27% 397,998
2018-10-15 2018-10-11 0.970 589,368 +20,000 0.28% 571,687
2018-10-02 2018-09-27 0.900 569,368 +5,200 0.27% 512,431
2018-09-10 2018-09-06 0.930 564,168 +800 0.26% 524,676
2018-08-14 2018-08-10 0.880 563,368 +800 0.26% 495,764
2018-08-13 2018-08-09 0.880 562,568 +10,000 0.26% 495,060
2018-06-21 2018-06-19 0.980 552,568 -3,200 0.26% 541,517
2018-05-24 2018-05-21 1.100 555,768 -800 0.26% 611,345
2018-03-23 2018-03-21 1.690 556,568 +12,800 0.26% 940,600
2018-01-12 2018-01-10 2.000 543,768 -350 0.25% 1,087,536
2018-01-09 2018-01-05 2.000 544,118 -750 0.25% 1,088,236
2017-10-24 2017-10-20 2.290 544,868 -12,000 0.26% 1,247,748
2017-10-04 2017-09-29 2.240 556,868 -95 0.26% 1,247,384
2017-08-18 2017-08-16 2.280 556,963 +4,000 0.26% 1,269,876
2017-08-14 2017-08-10 2.350 552,963 -3,200 0.26% 1,299,463
2017-08-10 2017-08-08 2.360 556,163 -10,000 0.26% 1,312,545
2017-08-08 2017-08-04 2.380 566,163 -8,000 0.27% 1,347,468
2017-08-03 2017-08-01 2.440 574,163 -800 0.27% 1,400,958
2017-07-28 2017-07-26 2.490 574,963 -400 0.27% 1,431,658
2017-07-26 2017-07-24 2.300 575,363 -3,200 0.27% 1,323,335
2017-07-17 2017-07-13 2.400 578,563 -9,200 0.27% 1,388,551
2017-07-12 2017-07-10 2.550 587,763 -2,400 0.28% 1,498,796
2017-07-11 2017-07-07 2.430 590,163 -2,800 0.28% 1,434,096
2017-07-07 2017-07-05 2.600 592,963 -1,200 0.28% 1,541,704
2017-07-05 2017-07-03 2.500 594,163 -11,600 0.28% 1,485,408
2017-07-04 2017-06-30 2.500 605,763 -11,600 0.28% 1,514,408
2017-06-29 2017-06-27 2.550 617,363 -44,400 0.29% 1,574,276
2017-06-27 2017-06-23 2.600 661,763 +6,000 0.31% 1,720,584
2017-06-12 2017-06-08 3.000 655,763 +8,000 0.31% 1,967,289
2017-06-05 2017-06-01 3.050 647,763 -2,000 0.30% 1,975,677
2017-05-04 2017-04-28 3.150 649,763 +2,000 0.30% 2,046,753
2017-04-27 2017-04-25 3.200 647,763 -1,600 0.30% 2,072,842
2017-04-19 2017-04-13 3.100 649,363 +16,400 0.30% 2,013,025
2017-04-03 2017-03-30 3.200 632,963 -44,800 0.30% 2,025,482
2017-03-23 2017-03-21 3.100 677,763 -26,400 0.32% 2,101,065
2017-03-21 2017-03-17 3.200 704,163 -4,800 0.33% 2,253,322
2017-03-13 2017-03-09 3.350 708,963 +1,200 0.33% 2,375,026
2017-02-17 2017-02-15 3.600 707,763 +10,800 0.33% 2,547,947
2017-02-14 2017-02-10 3.600 696,963 +6,000 0.33% 2,509,067
2017-02-10 2017-02-08 3.550 690,963 +400 0.32% 2,452,919
2017-02-09 2017-02-07 3.550 690,563 +4,000 0.32% 2,451,499
2017-02-08 2017-02-06 3.600 686,563 +4,000 0.32% 2,471,627
2017-02-06 2017-02-02 3.600 682,563 +24,000 0.32% 2,457,227
2017-02-03 2017-02-01 3.600 658,563 +21,600 0.31% 2,370,827
2017-02-02 2017-01-27 3.500 636,963 +4,000 0.30% 2,229,370
2017-01-11 2017-01-09 3.500 632,963 +2,000 0.30% 2,215,370
2016-12-09 2016-12-07 3.250 630,963 -750 0.30% 2,050,630
2016-12-08 2016-12-06 3.250 631,713 -3,600 0.30% 2,053,067
2016-11-29 2016-11-25 3.250 635,313 -4,400 0.30% 2,064,767
2016-11-28 2016-11-24 3.250 639,713 -23,200 0.30% 2,079,067
2016-11-25 2016-11-23 3.450 662,913 -2,000 0.31% 2,287,050
2016-11-17 2016-11-15 3.550 664,913 +8,800 0.31% 2,360,441
2016-11-15 2016-11-11 3.600 656,113 +7,600 0.31% 2,362,007
2016-11-14 2016-11-10 3.650 648,513 +400 0.30% 2,367,072
2016-09-21 2016-09-19 4.050 648,113 +20,000 0.30% 2,624,858
2016-08-12 2016-08-10 5.400 628,113 -1,200 0.29% 3,391,810
2016-08-11 2016-08-09 4.950 629,313 -60,000 0.29% 3,115,099
2016-07-27 2016-07-25 5.000 689,313 -400 0.32% 3,446,565
2016-07-21 2016-07-19 4.950 689,713 -2,075 0.32% 3,414,079
2016-06-07 2016-06-03 5.200 691,788 -11,340 0.32% 3,597,298
2016-05-19 2016-05-17 5.200 703,128 +1,200 0.33% 3,656,266
2016-03-11 2016-03-09 5.500 701,928 +4,000 0.33% 3,860,604
2016-03-10 2016-03-08 5.700 697,928 +13,200 0.33% 3,978,190
2016-01-28 2016-01-26 5.000 684,728 -7,200 0.32% 3,423,640
2016-01-20 2016-01-18 5.300 691,928 -9,600 0.32% 3,667,218
2015-12-30 2015-12-28 6.300 701,528 -8,000 0.33% 4,419,626
2015-12-29 2015-12-24 6.300 709,528 -8,000 0.33% 4,470,026
2015-12-22 2015-12-18 6.400 717,528 +16,000 0.34% 4,592,179
2015-10-09 2015-10-07 6.500 701,528 -3,600 0.33% 4,559,932
2015-08-27 2015-08-25 6.300 705,128 -3,200 0.33% 4,442,306
2015-08-14 2015-08-12 8.300 708,328 +7,200 0.34% 5,879,122
2015-08-13 2015-08-11 8.900 701,128 +800 0.34% 6,240,039
2015-08-12 2015-08-10 8.600 700,328 -41,200 0.33% 6,022,821
2015-08-11 2015-08-07 8.500 741,528 -211 0.35% 6,302,988
2015-08-06 2015-08-04 8.400 741,739 +100,000 0.35% 6,230,608
2015-08-05 2015-08-03 8.400 641,739 -40,000 0.31% 5,390,608
2015-08-03 2015-07-30 8.100 681,739 +50,000 0.33% 5,522,086
2015-07-30 2015-07-28 8.000 631,739 +14,400 0.30% 5,053,912
2015-07-29 2015-07-27 7.500 617,339 +18,400 0.30% 4,630,042
2015-07-28 2015-07-24 8.000 598,939 -23,200 0.29% 4,791,512
2015-07-27 2015-07-23 7.800 622,139 +10,000 0.30% 4,852,684
2015-07-24 2015-07-22 7.600 612,139 +8,000 0.29% 4,652,256
2015-07-23 2015-07-21 7.800 604,139 -10,400 0.29% 4,712,284
2015-07-17 2015-07-15 6.200 614,539 +400 0.29% 3,810,142
2015-07-16 2015-07-14 6.500 614,139 +5,200 0.29% 3,991,904
2015-07-15 2015-07-13 6.600 608,939 -21,200 0.29% 4,018,997
2015-07-14 2015-07-10 5.600 630,139 +24,400 0.30% 3,528,778
2015-07-09 2015-07-07 4.400 605,739 +17,200 0.29% 2,665,252
2015-07-08 2015-07-06 5.400 588,539 -24,000 0.28% 3,178,111
2015-07-07 2015-07-03 6.200 612,539 +44,400 0.29% 3,797,742
2015-07-03 2015-06-30 7.600 568,139 -112,000 0.27% 4,317,856
2015-07-02 2015-06-29 7.400 680,139 -192,400 0.33% 5,033,029
2015-06-30 2015-06-26 8.100 872,539 +9,200 0.42% 7,067,566
2015-06-29 2015-06-25 8.200 863,339 +1,200 0.41% 7,079,380
2015-06-26 2015-06-24 8.800 862,139 -6,800 0.41% 7,586,823
2015-06-25 2015-06-23 7.800 868,939 -8,000 0.42% 6,777,724
2015-06-24 2015-06-22 7.700 876,939 -50,400 0.42% 6,752,430
2015-06-23 2015-06-19 7.500 927,339 -19,200 0.44% 6,955,042
2015-06-22 2015-06-18 8.100 946,539 +1,948 0.45% 7,666,966
2015-06-19 2015-06-17 8.200 944,591 +7,600 0.45% 7,745,646
2015-06-18 2015-06-16 8.500 936,991 -121,200 0.45% 7,964,424
2015-06-17 2015-06-15 9.800 1,058,191 -40,400 0.51% 10,370,272
2015-06-16 2015-06-12 10.300 1,098,591 -908,400 0.53% 11,315,487
2015-06-15 2015-06-11 12.100 2,006,991 +45,800 0.96% 24,284,591
2015-06-12 2015-06-10 10.500 1,961,191 +25,600 0.94% 20,592,506
2015-06-10 2015-06-08 10.100 1,935,591 -200,000 0.93% 19,549,469
2015-06-09 2015-06-05 10.200 2,135,591 -21,479 1.02% 21,783,028
2015-06-08 2015-06-04 9.900 2,157,070 -639 1.03% 21,354,993
2015-06-05 2015-06-03 10.000 2,157,709 +37,616 1.03% 21,577,090
2015-06-04 2015-06-02 11.500 2,120,093 +47,600 1.01% 24,381,070
2015-06-03 2015-06-01 9.800 2,072,493 -1,200 1.03% 20,310,431
2015-06-02 2015-05-29 10.200 2,073,693 +331,583 1.03% 21,151,669
2015-06-01 2015-05-28 9.600 1,742,110 -24,000 1.30% 16,724,256
2015-05-29 2015-05-27 10.000 1,766,110 -12,000 1.32% 17,661,100
2015-05-28 2015-05-26 9.800 1,778,110 +20,000 1.33% 17,425,478
2015-05-27 2015-05-22 10.300 1,758,110 -13,200 1.31% 18,108,533
2015-05-26 2015-05-21 10.200 1,771,310 -88,800 1.32% 18,067,362
2015-05-22 2015-05-20 11.000 1,860,110 +2,000 1.39% 20,461,210
2015-05-21 2015-05-19 10.500 1,858,110 -10,800 1.39% 19,510,155
2015-05-20 2015-05-18 10.800 1,868,910 +2,000 1.39% 20,184,228
2015-05-19 2015-05-15 12.300 1,866,910 +478,800 1.39% 22,962,993
2015-05-18 2015-05-14 11.500 1,388,110 +857,900 1.04% 15,963,265
2015-05-15 2015-05-13 9.800 530,210 +50,800 0.40% 5,196,058
2015-05-14 2015-05-12 7.800 479,410 +9,600 0.36% 3,739,398
2015-05-13 2015-05-11 8.100 469,810 +24,400 0.35% 3,805,461
2015-05-12 2015-05-08 7.700 445,410 +19,200 0.33% 3,429,657
2015-05-08 2015-05-06 8.400 426,210 +16,800 0.32% 3,580,164
2015-05-07 2015-05-05 9.100 409,410 -4,000 0.31% 3,725,631
2015-05-06 2015-05-04 10.100 413,410 +24,000 0.31% 4,175,441
2015-05-05 2015-04-30 9.400 389,410 -75,600 0.29% 3,660,454
2015-05-04 2015-04-29 10.400 465,010 -381,600 0.35% 4,836,104
2015-04-30 2015-04-28 5.800 846,610 +400 0.63% 4,910,338
2015-04-29 2015-04-27 5.800 846,210 -60,258 0.63% 4,908,018
2015-04-28 2015-04-24 5.558 906,468 +533,794 0.54% 5,038,451
2015-04-27 2015-04-23 5.317 372,674 +102,463 0.22% 1,981,383
2015-04-24 2015-04-22 4.592 270,211 -5,462 0.16% 1,240,719
2015-04-23 2015-04-21 3.585 275,673 -15,393 0.17% 988,211
2015-04-22 2015-04-20 3.424 291,066 -7,635 0.17% 996,497
2015-04-21 2015-04-17 4.028 298,701 +2,980 0.18% 1,203,101
2015-04-17 2015-04-15 4.350 295,721 +15,889 0.18% 1,286,386
2015-04-14 2015-04-10 3.947 279,832 -5,958 0.17% 1,104,559
2015-02-06 2015-02-04 3.786 285,790 +2,979 0.17% 1,082,033
2015-01-28 2015-01-26 3.625 282,811 -186 0.17% 1,025,190
2015-01-08 2015-01-06 3.424 282,997 -621 0.17% 968,872
2014-12-02 2014-11-28 3.544 283,618 -1,490 0.17% 1,005,268
2014-11-04 2014-10-31 3.746 285,108 +1,490 0.17% 1,067,967
2014-10-23 2014-10-21 3.544 283,618 -5,959 0.17% 1,005,268
2014-09-17 2014-09-15 3.746 289,577 -37,241 0.17% 1,084,707
2014-09-11 2014-09-08 4.028 326,818 +5,959 0.20% 1,316,350
2014-09-10 2014-09-05 4.028 320,859 +5,958 0.19% 1,292,349
2014-07-30 2014-07-28 3.706 314,901 -4,779 0.19% 1,166,883
2014-07-24 2014-07-22 3.907 319,680 -497 0.19% 1,248,972
2014-07-18 2014-07-16 3.625 320,177 +4,966 0.19% 1,160,642
2014-07-10 2014-07-08 4.028 315,211 -1,490 0.19% 1,269,600
2014-06-11 2014-06-09 4.592 316,701 -40,717 0.19% 1,454,185
2014-06-03 2014-05-29 4.833 357,418 -3,972 0.21% 1,727,520
2014-05-21 2014-05-19 4.108 361,390 -1,242 0.22% 1,484,711
2014-05-09 2014-05-07 3.867 362,632 -1,986 0.22% 1,402,177
2014-05-08 2014-05-05 3.867 364,618 -1,986 0.22% 1,409,856
2014-05-07 2014-05-02 3.544 366,604 +9,931 0.22% 1,299,408
2014-04-29 2014-04-25 3.665 356,673 +14,896 0.28% 1,307,306
2014-04-14 2014-04-10 4.108 341,777 -496 0.28% 1,404,134
2014-03-25 2014-03-21 4.350 342,273 +3,972 0.28% 1,488,888
2014-03-12 2014-03-10 6.042 338,301 -62 0.28% 2,043,902
2014-03-11 2014-03-07 4.994 338,363 -1,489 0.28% 1,689,935
2014-02-26 2014-02-24 4.994 339,852 -15,394 0.29% 1,697,372
2014-02-10 2014-02-06 5.397 355,246 +9,932 0.30% 1,917,342
2014-02-05 2014-01-30 6.444 345,314 +40,717 0.29% 2,225,357
2014-01-29 2014-01-27 7.008 304,597 +1,986 0.26% 2,134,717
2014-01-24 2014-01-22 5.317 302,611 -5,589,472 0.26% 1,608,882
2014-01-10 2014-01-08 7.250 5,892,083 +5,597,479 7.09% 42,717,602
2014-01-09 2014-01-07 5.639 294,604 -6,207 0.35% 1,661,239
2014-01-08 2014-01-06 4.028 300,811 +12,414 0.36% 1,211,600
2014-01-07 2014-01-03 4.994 288,397 +496 0.35% 1,440,383
2014-01-06 2014-01-02 4.994 287,901 +2,433 0.35% 1,437,906
2014-01-03 2013-12-31 5.156 285,468 +2,235 0.34% 1,471,746
2014-01-02 2013-12-27 5.478 283,233 -3,079 0.34% 1,551,487
2013-12-30 2013-12-24 5.478 286,312 +13 0.34% 1,568,354
2013-12-16 2013-12-12 6.606 286,299 +3,103 0.34% 1,891,164
2013-12-13 2013-12-11 6.767 283,196 +621 0.34% 1,916,293
2013-10-30 2013-10-28 9.022 282,575 +621 0.34% 2,549,454
2013-10-07 2013-10-03 9.022 281,954 +4,171 0.34% 2,543,852
2013-10-02 2013-09-27 9.344 277,783 +5,561 0.34% 2,595,728
2013-09-17 2013-09-13 10.311 272,222 +3,103 0.33% 2,806,911
2013-09-16 2013-09-12 10.150 269,119 -3,103 0.33% 2,731,558
2013-09-13 2013-09-11 10.150 272,222 +3,103 0.33% 2,763,053
2013-09-04 2013-09-02 10.956 269,119 -744 0.33% 2,948,348
2013-09-03 2013-08-30 11.600 269,863 -931 0.33% 3,130,411
2013-08-29 2013-08-27 11.761 270,794 -1,366 0.33% 3,184,838
2013-08-28 2013-08-26 11.600 272,160 +931 0.33% 3,157,056
2013-08-22 2013-08-20 9.828 271,229 +2,607 0.33% 2,665,578
2013-08-09 2013-08-07 11.600 268,622 -1,862 0.33% 3,116,015
2013-08-07 2013-08-05 12.728 270,484 +2,743 0.33% 3,442,660
2013-08-06 2013-08-02 11.922 267,741 -4,965 0.33% 3,192,068
2013-08-05 2013-08-01 10.956 272,706 -11,123 0.33% 2,987,646
2013-07-16 2013-07-12 7.572 283,829 +273 0.35% 2,149,216
2013-06-03 2013-05-30 8.539 283,556 -571 0.35% 2,421,253
2013-05-28 2013-05-24 5.961 284,127 +646 0.35% 1,693,713
2013-02-18 2013-02-14 10.956 283,481 +3,103 0.35% 3,105,692
2013-01-08 2013-01-04 10.150 280,378 +1,676 0.34% 2,845,837
2012-12-14 2012-12-12 11.278 278,702 -50 0.34% 3,143,139
2012-12-11 2012-12-07 11.278 278,752 -49 0.34% 3,143,703
2012-12-10 2012-12-06 10.633 278,801 +360 0.34% 2,964,584
2012-12-06 2012-12-04 10.633 278,441 -311 0.34% 2,960,756
2012-11-21 2012-11-19 11.117 278,752 +559 0.34% 3,098,793
2012-11-13 2012-11-09 12.244 278,193 -559 0.34% 3,406,319
2012-10-29 2012-10-25 11.117 278,752 +571 0.34% 3,098,793
2012-10-26 2012-10-24 11.117 278,181 -409 0.34% 3,092,445
2012-10-17 2012-10-15 10.794 278,590 +285 0.34% 3,007,224
2012-09-24 2012-09-20 12.728 278,305 -496 0.34% 3,542,204
2012-09-18 2012-09-14 11.278 278,801 +620 0.34% 3,144,256
2012-09-17 2012-09-13 11.600 278,181 -12,004 0.34% 3,226,900
2012-09-14 2012-09-12 12.406 290,185 -186 0.36% 3,599,906
2012-07-11 2012-07-09 11.922 290,371 -5,338 0.36% 3,461,868
2012-07-10 2012-07-06 12.567 295,709 -3,352 0.36% 3,716,076
2012-07-09 2012-07-05 12.406 299,061 -1,241 0.37% 3,710,018
2012-06-01 2012-05-30 15.950 300,302 -1,241 0.37% 4,789,817
2012-05-30 2012-05-28 15.306 301,543 -2,483 0.37% 4,615,283
2012-05-24 2012-05-22 14.500 304,026 +931 0.37% 4,408,377
2012-05-18 2012-05-16 14.500 303,095 -3,724 0.37% 4,394,877
2012-05-04 2012-05-02 14.983 306,819 -1,689 0.38% 4,597,171
2012-04-27 2012-04-25 14.500 308,508 -2,234 0.38% 4,473,366
2012-04-16 2012-04-12 17.078 310,742 +3,066 0.38% 5,306,783
2012-03-13 2012-03-09 20.300 307,676 -621 0.38% 6,245,823
2012-03-02 2012-02-29 21.106 308,297 +1,242 0.38% 6,506,779
2012-02-29 2012-02-27 21.750 307,055 +6,207 0.38% 6,678,446
2012-02-28 2012-02-24 22.556 300,848 +3,178 0.37% 6,785,794
2012-02-21 2012-02-17 21.750 297,670 +3,749 0.36% 6,474,322
2012-01-26 2012-01-19 21.589 293,921 +3,041 0.36% 6,345,428
2012-01-18 2012-01-16 22.233 290,880 +2,619 0.36% 6,467,232
2012-01-13 2012-01-11 23.361 288,261 +311 0.35% 6,734,097
2012-01-12 2012-01-10 23.683 287,950 -311 0.35% 6,819,616
2012-01-04 2011-12-30 26.906 288,261 -1,551 0.35% 7,755,822
2011-12-28 2011-12-22 25.778 289,812 +1,241 0.36% 7,470,709
2011-12-23 2011-12-21 25.778 288,571 -1,254 0.35% 7,438,719
2011-12-20 2011-12-16 26.100 289,825 -3,414 0.36% 7,564,432
2011-12-19 2011-12-15 24.972 293,239 +311 0.36% 7,322,829
2011-12-16 2011-12-14 24.972 292,928 -1,465 0.36% 7,315,063
2011-12-15 2011-12-13 24.489 294,393 -385 0.36% 7,209,357
2011-12-12 2011-12-08 24.811 294,778 +621 0.36% 7,313,770
2011-12-09 2011-12-07 24.811 294,157 -621 0.36% 7,298,362
2011-11-29 2011-11-25 20.139 294,778 +1,241 0.36% 5,936,501
2011-11-24 2011-11-22 20.944 293,537 +3,725 0.36% 6,147,969
2011-11-22 2011-11-18 21.911 289,812 +2,433 0.36% 6,350,103
2011-11-21 2011-11-17 21.750 287,379 +3,724 0.35% 6,250,493
2011-11-17 2011-11-15 22.556 283,655 -31,035 0.35% 6,397,996
2011-11-08 2011-11-04 23.683 314,690 +3,290 0.39% 7,452,908
2011-11-04 2011-11-02 24.167 311,400 +621 0.38% 7,525,500
2011-10-17 2011-10-13 21.428 310,779 -17,380 0.38% 6,659,303
2011-10-12 2011-10-10 19.494 328,159 +162 0.40% 6,397,277
2011-10-06 2011-10-03 19.978 327,997 -5,177 0.40% 6,552,651
2011-09-30 2011-09-27 21.589 333,174 -2,048 0.41% 7,192,856
2011-09-28 2011-09-26 20.461 335,222 -1,241 0.41% 6,859,015
2011-09-27 2011-09-23 23.039 336,463 -621 0.41% 7,751,734
2011-09-26 2011-09-22 24.006 337,084 +621 0.41% 8,091,889
2011-09-21 2011-09-19 26.583 336,463 +3,128 0.41% 8,944,308
2011-09-20 2011-09-16 29.806 333,335 -1,179 0.41% 9,935,235
2011-09-19 2011-09-15 30.128 334,514 -199 0.41% 10,078,163
2011-09-16 2011-09-14 30.128 334,713 +2,619 0.41% 10,084,159
2011-09-14 2011-09-09 31.417 332,094 -1,179 0.41% 10,433,286
2011-09-09 2011-09-07 32.383 333,273 +3,662 0.41% 10,792,491
2011-09-07 2011-09-05 32.706 329,611 +869 0.53% 10,780,111
2011-09-06 2011-09-02 32.706 328,742 -3,724 0.52% 10,751,690
2011-08-26 2011-08-24 33.028 332,466 +2,483 0.53% 10,980,613
2011-08-15 2011-08-11 35.444 329,983 +1,862 0.53% 11,696,064
2011-08-12 2011-08-10 35.444 328,121 +15,082 0.52% 11,630,067
2011-08-11 2011-08-09 34.800 313,039 -248 0.50% 10,893,757
2011-08-09 2011-08-05 38.667 313,287 -6,393 0.50% 12,113,764
2011-08-04 2011-08-02 41.083 319,680 -9,000 0.51% 13,133,520
2011-08-01 2011-07-28 32.222 328,680 +869 0.52% 10,590,800
2011-07-28 2011-07-26 32.867 327,811 -435 0.52% 10,774,055
2011-07-27 2011-07-25 33.833 328,246 +13,035 0.52% 11,105,656
2011-07-26 2011-07-22 33.833 315,211 -1,862 0.50% 10,664,639
2011-07-25 2011-07-21 34.800 317,073 -1,366 0.51% 11,034,140
2011-07-21 2011-07-19 36.089 318,439 +311 0.51% 11,492,110
2011-06-28 2011-06-24 36.733 318,128 +2,830 0.51% 11,685,902
2011-06-24 2011-06-22 36.894 315,298 -434 0.51% 11,632,745
2011-06-17 2011-06-15 40.278 315,732 -6,207 0.51% 12,716,983
2011-06-10 2011-06-08 43.500 321,939 -621 0.52% 14,004,346
2011-06-09 2011-06-07 45.917 322,560 -2,483 0.52% 14,810,880
2011-06-08 2011-06-03 46.722 325,043 -6,207 1.68% 15,186,731
2011-06-07 2011-06-02 46.722 331,250 -6,269 1.71% 15,476,736
2011-06-02 2011-05-31 47.528 337,519 -3,413 1.74% 16,041,528
2011-06-01 2011-05-30 48.333 340,932 +6,008 1.76% 16,478,380
2011-05-31 2011-05-27 47.528 334,924 +3,414 1.73% 15,918,193
2011-05-26 2011-05-24 50.750 331,510 -1,204 1.71% 16,824,132
2011-05-24 2011-05-20 49.139 332,714 -137 1.72% 16,349,196
2011-05-23 2011-05-19 49.944 332,851 -1,862 1.72% 16,624,058
2011-05-20 2011-05-18 49.139 334,713 -2,979 1.74% 16,447,425
2011-05-19 2011-05-17 45.917 337,692 +248 1.76% 15,505,691
2011-05-16 2011-05-12 44.306 337,444 -1,415 1.76% 14,950,644
2011-05-13 2011-05-11 44.306 338,859 +3,476 1.77% 15,013,336
2011-05-12 2011-05-09 45.111 335,383 -2,384 1.75% 15,129,500
2011-05-09 2011-05-05 44.306 337,767 +2,272 1.78% 14,964,955
2011-05-06 2011-05-04 44.306 335,495 -1,651 1.77% 14,864,292
2011-05-04 2011-04-29 45.917 337,146 -1,242 1.93% 15,480,620
2011-05-03 2011-04-28 45.111 338,388 -3,103 1.94% 15,265,059
2011-04-29 2011-04-27 45.917 341,491 -5,152 1.96% 15,680,128
2011-04-28 2011-04-26 45.111 346,643 -1,241 1.99% 15,637,451
2011-04-27 2011-04-21 42.694 347,884 -1,242 2.00% 14,852,714
2011-04-26 2011-04-20 41.889 349,126 +435 2.00% 14,624,500
2011-04-21 2011-04-19 43.500 348,691 -981 2.00% 15,168,058
2011-04-20 2011-04-18 43.500 349,672 -2,743 2.01% 15,210,732
2011-04-19 2011-04-15 45.111 352,415 -1,242 2.02% 15,897,832
2011-04-18 2011-04-14 46.722 353,657 -3,525 2.03% 16,523,641
2011-04-15 2011-04-13 46.722 357,182 -3,550 2.49% 16,688,337
2011-04-14 2011-04-12 45.917 360,732 -5,338 2.52% 16,563,611
2011-04-13 2011-04-11 45.917 366,070 -3,327 2.56% 16,808,714
2011-04-12 2011-04-08 49.139 369,397 -11,235 2.58% 18,151,758
2011-04-11 2011-04-07 48.333 380,632 -10,601 2.66% 18,397,213
2011-04-08 2011-04-06 44.306 391,233 +2,421 2.73% 17,333,795
2011-04-07 2011-04-04 56.389 388,812 +6,455 2.72% 21,924,677
2011-04-06 2011-04-01 63.639 382,357 -4,767 2.67% 24,332,775
2011-03-24 2011-03-22 62.028 387,124 -931 2.70% 24,012,441
2011-03-23 2011-03-21 62.028 388,055 +832 2.71% 24,070,189
2011-03-22 2011-03-18 58.806 387,223 +3,413 2.70% 22,770,864
2011-03-21 2011-03-17 57.194 383,810 +38 2.68% 21,951,800
2011-03-18 2011-03-16 59.611 383,772 +446 2.68% 22,877,075
2011-03-17 2011-03-15 59.611 383,326 +10,453 2.68% 22,850,489
2011-03-16 2011-03-14 55.583 372,873 +1,800 2.60% 20,725,524
2011-03-15 2011-03-11 52.361 371,073 +2,247 2.59% 19,429,795
2011-03-09 2011-03-07 50.750 368,826 -22,606 2.58% 18,717,919
2011-03-08 2011-03-04 53.167 391,432 -745 2.73% 20,811,135
2011-03-07 2011-03-03 53.972 392,177 -2,482 2.74% 21,166,664
2011-03-04 2011-03-02 50.750 394,659 +1,179 2.76% 20,028,944
2011-03-03 2011-03-01 49.944 393,480 +621 2.75% 19,652,140
2011-03-02 2011-02-28 44.306 392,859 +6,827 2.74% 17,405,836
2011-02-28 2011-02-24 45.111 386,032 +1,862 2.70% 17,414,332
2011-02-24 2011-02-22 45.111 384,170 +621 2.68% 17,330,336
2011-02-23 2011-02-21 45.917 383,549 -1,862 2.68% 17,611,292
2011-02-22 2011-02-18 45.111 385,411 +3,724 2.69% 17,386,318
2011-02-21 2011-02-17 45.917 381,687 +7,448 2.67% 17,525,795
2011-02-18 2011-02-16 45.917 374,239 -13,630 2.61% 17,183,807
2011-02-17 2011-02-15 45.111 387,869 -7,076 2.71% 17,497,202
2011-02-16 2011-02-14 41.083 394,945 -6,443 2.76% 16,225,657
2011-02-15 2011-02-11 36.572 401,388 -2,209 2.80% 14,679,651
2011-02-11 2011-02-09 37.861 403,597 -1,887 2.82% 15,280,631
2011-02-10 2011-02-08 37.861 405,484 -2,979 2.83% 15,352,075
2011-02-09 2011-02-07 37.861 408,463 -10,552 2.85% 15,464,863
2011-02-08 2011-02-02 39.311 419,015 -2,334 2.93% 16,471,945
2011-02-07 2011-01-31 39.472 421,349 +1,688 2.94% 16,631,581
2011-01-31 2011-01-27 41.083 419,661 -4,965 2.93% 17,241,073
2011-01-28 2011-01-26 40.278 424,626 -4,010 2.97% 17,102,992
2011-01-27 2011-01-25 39.956 428,636 -1,862 2.99% 17,126,390
2011-01-26 2011-01-24 41.889 430,498 -1,862 3.01% 18,033,083
2011-01-25 2011-01-21 44.306 432,360 -1,862 3.02% 19,155,950
2011-01-24 2011-01-20 43.500 434,222 +28,862 3.03% 18,888,657
2011-01-21 2011-01-19 42.694 405,360 -1,862 2.83% 17,306,620
2011-01-20 2011-01-18 44.306 407,222 +310 2.84% 18,042,197
2011-01-19 2011-01-17 42.694 406,912 +14,897 2.84% 17,372,882
2011-01-18 2011-01-14 45.111 392,015 -10,539 2.74% 17,684,232
2011-01-17 2011-01-13 41.083 402,554 +1,862 2.81% 16,538,260
2011-01-14 2011-01-12 41.083 400,692 -4,134 2.80% 16,461,763
2011-01-13 2011-01-11 41.083 404,826 -1,453 2.83% 16,631,601
2011-01-12 2011-01-10 41.083 406,279 +2,111 2.84% 16,691,296
2011-01-11 2011-01-07 43.500 404,168 -6,828 2.82% 17,581,308
2011-01-10 2011-01-06 43.500 410,996 -19,117 2.87% 17,878,326
2011-01-07 2011-01-05 37.861 430,113 -11,495 3.00% 16,284,556
2011-01-05 2011-01-03 36.250 441,608 -1,887 3.09% 16,008,290
2011-01-04 2010-12-31 33.028 443,495 -5,847 3.10% 14,647,654
2011-01-03 2010-12-29 32.383 449,342 +2,135 3.14% 14,551,192
2010-12-29 2010-12-24 32.706 447,207 -12 3.12% 14,626,153
2010-12-23 2010-12-21 32.544 447,219 -2,483 3.12% 14,554,494
2010-12-22 2010-12-20 31.739 449,702 +919 3.14% 14,273,042
2010-12-21 2010-12-17 32.061 448,783 -1,863 3.14% 14,388,482
2010-12-16 2010-12-14 32.706 450,646 -2,619 3.15% 14,738,628
2010-12-15 2010-12-13 32.706 453,265 -769 3.17% 14,824,284
2010-12-10 2010-12-08 29.967 454,034 -9,274 3.17% 13,605,886
2010-12-09 2010-12-07 30.450 463,308 +1,242 3.24% 14,107,729
2010-12-08 2010-12-06 31.417 462,066 -75 3.23% 14,516,573
2010-12-07 2010-12-03 31.739 462,141 -1,241 3.23% 14,667,842
2010-12-06 2010-12-02 31.900 463,382 -6,207 3.24% 14,781,886
2010-12-02 2010-11-30 31.900 469,589 -6,828 3.28% 14,979,889
2010-12-01 2010-11-29 33.511 476,417 -3,724 3.33% 15,965,263
2010-11-30 2010-11-26 32.383 480,141 -620 3.35% 15,548,566
2010-11-26 2010-11-24 32.222 480,761 -1,428 3.36% 15,491,188
2010-11-25 2010-11-23 32.706 482,189 -2,793 3.37% 15,770,259
2010-11-24 2010-11-22 34.478 484,982 -869 3.39% 16,721,102
2010-11-23 2010-11-19 36.089 485,851 -1,142 3.39% 17,533,823
2010-11-22 2010-11-18 37.056 486,993 -2,396 3.40% 18,045,796
2010-11-19 2010-11-17 34.639 489,389 +124 3.42% 16,951,891
2010-11-18 2010-11-16 34.156 489,265 -8,367 3.42% 16,711,118
2010-11-17 2010-11-15 31.900 497,632 -1,986 3.48% 15,874,461
2010-11-16 2010-11-12 25.939 499,618 -869 3.49% 12,959,536
2010-11-12 2010-11-10 24.972 500,487 +1,862 3.50% 12,498,273
2010-11-11 2010-11-09 24.811 498,625 +1,242 3.48% 12,371,440
2010-11-10 2010-11-08 24.167 497,383 +1,241 3.47% 12,020,089
2010-11-09 2010-11-05 24.167 496,142 -372 3.47% 11,990,098
2010-11-04 2010-11-02 25.617 496,514 -1,229 3.47% 12,719,034
2010-11-03 2010-11-01 25.778 497,743 -4,978 3.48% 12,830,708
2010-10-29 2010-10-27 27.550 502,721 +1,241 3.51% 13,849,964
2010-10-19 2010-10-15 29.000 501,480 +2,172 3.50% 14,542,920
2010-10-14 2010-10-12 29.483 499,308 -1,862 3.49% 14,721,264
2010-10-06 2010-10-04 29.161 501,170 -1,489 3.50% 14,614,674
2010-09-30 2010-09-28 28.356 502,659 +1,862 3.51% 14,253,175
2010-09-28 2010-09-24 30.289 500,797 +4,121 3.50% 15,168,585
2010-09-27 2010-09-22 30.450 496,676 +1,862 3.47% 15,123,784
2010-09-22 2010-09-20 29.483 494,814 -1,241 3.46% 14,588,766
2010-09-21 2010-09-17 30.289 496,055 -621 3.47% 15,024,955
2010-09-20 2010-09-16 30.611 496,676 -4,941 3.47% 15,203,804
2010-09-16 2010-09-14 26.422 501,617 -2,433 3.50% 13,253,836
2010-09-15 2010-09-13 25.617 504,050 -2,482 3.52% 12,912,081
2010-09-14 2010-09-10 24.972 506,532 -894 3.54% 12,649,230
2010-09-10 2010-09-08 24.167 507,426 -1,862 3.55% 12,262,795
2010-09-09 2010-09-07 25.456 509,288 -1,676 3.56% 12,964,209
2010-09-08 2010-09-06 25.294 510,964 -2,048 3.57% 12,924,551
2010-09-03 2010-09-01 24.650 513,012 -621 3.58% 12,645,746
2010-09-01 2010-08-30 25.294 513,633 -1,862 3.59% 12,992,061
2010-08-31 2010-08-27 24.650 515,495 -3,414 3.60% 12,706,952
2010-08-30 2010-08-26 24.811 518,909 -6,753 3.63% 12,874,709
2010-08-27 2010-08-25 23.844 525,662 -1,241 3.67% 12,534,118
2010-08-18 2010-08-16 25.617 526,903 -621 3.68% 13,497,499
2010-08-10 2010-08-06 25.294 527,524 +62 3.69% 13,343,427
2010-08-09 2010-08-05 25.456 527,462 +15,145 3.68% 13,426,838
2010-08-05 2010-08-03 26.261 512,317 +931 3.58% 13,454,014
2010-08-02 2010-07-29 26.583 511,386 -4,035 3.57% 13,594,344
2010-07-22 2010-07-20 25.778 515,421 -956 3.60% 13,286,408
2010-07-09 2010-07-07 30.289 516,377 -881 3.61% 15,640,486
2010-07-02 2010-06-29 29.483 517,258 +621 3.61% 15,250,490
2010-06-22 2010-06-18 33.028 516,637 -460 3.61% 17,063,372
2010-06-15 2010-06-11 32.061 517,097 +2,446 3.61% 16,578,704
2010-06-14 2010-06-10 31.417 514,651 +1,030 3.60% 16,168,619
2010-06-03 2010-06-01 32.061 513,621 +3,104 3.59% 16,467,260
2010-06-02 2010-05-31 33.994 510,517 +620 3.57% 17,354,742
2010-06-01 2010-05-28 37.378 509,897 -310 3.56% 19,058,817
2010-05-31 2010-05-27 37.700 510,207 +621 3.56% 19,234,804
2010-05-27 2010-05-25 32.061 509,586 +1,700 3.56% 16,337,893
2010-05-25 2010-05-20 32.544 507,886 +7,449 3.55% 16,528,868
2010-05-17 2010-05-13 40.278 500,437 -186 3.50% 20,156,490
2010-05-14 2010-05-12 39.472 500,623 +620 3.50% 19,760,702
2010-05-13 2010-05-11 40.278 500,003 +1,242 3.49% 20,139,010
2010-05-12 2010-05-10 43.500 498,761 +993 3.48% 21,696,103
2010-05-11 2010-05-07 44.306 497,768 -1,813 3.48% 22,053,888
2010-05-10 2010-05-06 45.111 499,581 -6,653 3.49% 22,536,654
2010-05-06 2010-05-04 44.306 506,234 +682 3.54% 22,428,979
2010-05-05 2010-05-03 45.111 505,552 +8,951 3.53% 22,806,012
2010-05-04 2010-04-30 44.306 496,601 +248 3.47% 22,002,183
2010-05-03 2010-04-29 41.083 496,353 +993 3.47% 20,391,836
2010-04-29 2010-04-27 39.956 495,360 +3,215 3.46% 19,792,384
2010-04-28 2010-04-26 41.083 492,145 -2,917 3.44% 20,218,957
2010-04-26 2010-04-22 33.028 495,062 -2,731 3.46% 16,350,798
2010-04-22 2010-04-20 34.156 497,793 +869 3.48% 17,002,396
2010-04-21 2010-04-19 33.028 496,924 +1,241 3.47% 16,412,295
2010-04-20 2010-04-16 32.867 495,683 +6,828 3.46% 16,291,448
2010-04-19 2010-04-15 31.256 488,855 +621 3.42% 15,279,435
2010-04-15 2010-04-13 31.256 488,234 +620 3.41% 15,260,025
2010-04-12 2010-04-08 32.222 487,614 -620 3.41% 15,712,007
2010-04-09 2010-04-07 32.544 488,234 +620 3.41% 15,889,304
2010-04-08 2010-04-01 34.317 487,614 -3,724 3.41% 16,733,287
2010-04-07 2010-03-31 33.672 491,338 +6,207 3.43% 16,544,442
2010-04-01 2010-03-30 32.061 485,131 -4,755 3.39% 15,553,839
2010-03-31 2010-03-29 32.867 489,886 +783 3.42% 16,100,920
2010-03-30 2010-03-26 33.833 489,103 +223 3.42% 16,547,985
2010-03-24 2010-03-22 34.961 488,880 -621 3.42% 17,091,788
2010-03-23 2010-03-19 34.639 489,501 +3,104 3.42% 16,955,771
2010-03-22 2010-03-18 36.250 486,397 -2,483 3.40% 17,631,891
2010-03-19 2010-03-17 37.861 488,880 +6,977 3.42% 18,509,540
2010-03-18 2010-03-16 38.022 481,903 -9,931 3.37% 18,323,023
2010-03-17 2010-03-15 37.378 491,834 +6,517 3.44% 18,383,662
2010-03-16 2010-03-12 32.706 485,317 +620 3.39% 15,872,562
2010-03-12 2010-03-10 32.706 484,697 -1,862 3.39% 15,852,285
2010-03-10 2010-03-08 30.289 486,559 +3,365 3.40% 14,737,331
2010-03-09 2010-03-05 31.094 483,194 +62 3.38% 15,024,649
2010-03-08 2010-03-04 31.578 483,132 +620 3.38% 15,256,235
2010-03-05 2010-03-03 33.833 482,512 +370,962 3.37% 16,324,989
2010-03-04 2010-03-02 33.833 111,550 +260 0.78% 3,774,108
2010-03-03 2010-03-01 34.800 111,290 +621 0.78% 3,872,892
2010-03-02 2010-02-26 33.833 110,669 +1,639 0.77% 3,744,301
2010-03-01 2010-02-25 35.283 109,030 -13,159 0.76% 3,846,942
2010-02-26 2010-02-24 36.089 122,189 +12,364 0.85% 4,409,665
2010-02-25 2010-02-23 33.672 109,825 +819 0.77% 3,698,052
2010-02-23 2010-02-19 26.906 109,006 -2,482 0.76% 2,932,867
2010-02-19 2010-02-17 25.778 111,488 -50,276 0.78% 2,873,913
2010-02-17 2010-02-11 26.906 161,764 -931 1.13% 4,352,350
2010-02-12 2010-02-10 27.872 162,695 +3,414 1.14% 4,534,671
2010-02-11 2010-02-09 27.872 159,281 -1,304 1.11% 4,439,515
2010-02-10 2010-02-08 30.289 160,585 -248 1.12% 4,863,941
2010-02-09 2010-02-05 27.389 160,833 +1,055 1.12% 4,405,037
2010-02-08 2010-02-04 24.167 159,778 +621 1.12% 3,861,302
2010-02-04 2010-02-02 22.878 159,157 -3,414 1.11% 3,641,158
2010-02-03 2010-02-01 23.361 162,571 +3,414 1.14% 3,797,839
2010-02-01 2010-01-28 20.300 159,157 +4,965 1.11% 3,230,887
2010-01-29 2010-01-27 20.783 154,192 +53,380 1.08% 3,204,624
2010-01-28 2010-01-26 20.622 100,812 -5,959 0.70% 2,078,967
2010-01-27 2010-01-25 20.139 106,771 -9,310 0.75% 2,150,249
2010-01-26 2010-01-22 18.528 116,081 +20,482 0.81% 2,150,723
2010-01-19 2010-01-15 21.267 95,599 +4,966 0.67% 2,033,072
2010-01-15 2010-01-13 20.461 90,633 +8,690 0.63% 1,854,452
2010-01-14 2010-01-12 22.556 81,943 +3,103 0.57% 1,848,270
2010-01-04 2009-12-29 25.778 78,840 +223 0.55% 2,032,320
2009-12-22 2009-12-18 22.233 78,617 -869 0.55% 1,747,918
2009-12-21 2009-12-17 24.167 79,486 +1,863 0.56% 1,920,912
2009-12-01 2009-11-27 29.967 77,623 +670 0.54% 2,326,103
2009-11-26 2009-11-24 32.544 76,953 +44,429 0.54% 2,504,393
2009-11-25 2009-11-23 34.156 32,524 -993 0.23% 1,110,875
2009-11-18 2009-11-16 33.833 33,517 -1,862 0.23% 1,133,992
2009-11-16 2009-11-12 35.444 35,379 +21,985 0.25% 1,253,989
2009-11-13 2009-11-11 37.539 13,394 -2,483 0.09% 502,796
2009-11-11 2009-11-09 37.539 15,877 +3,724 0.11% 596,005
2009-11-10 2009-11-06 39.633 12,153 -621 0.08% 481,664
2009-11-09 2009-11-05 38.183 12,774 -3,786 0.09% 487,754
2009-11-06 2009-11-04 33.350 16,560 +3,476 0.12% 552,276
2009-11-05 2009-11-03 30.933 13,084 +2,793 0.09% 404,732
2009-11-04 2009-11-02 33.833 10,291 -397 0.07% 348,179
2009-11-03 2009-10-30 34.478 10,688 -100 0.07% 368,498
2009-11-02 2009-10-29 34.961 10,788 +497 0.08% 377,160
2009-10-30 2009-10-28 40.117 10,291 -149 0.07% 412,841
2009-10-23 2009-10-21 53.167 10,440 +745 0.09% 555,060
2009-10-20 2009-10-16 46.722 9,695 +931 0.08% 452,972
2009-10-19 2009-10-15 52.361 8,764 -1,552 0.07% 458,893
2009-10-16 2009-10-14 56.389 10,316 +1,266 0.09% 581,708
2009-10-15 2009-10-13 47.528 9,050 -3,711 0.08% 430,126
2009-10-14 2009-10-12 34.156 12,761 -5,636 0.11% 435,859
2009-10-13 2009-10-09 26.422 18,397 -745 0.15% 486,090
2009-10-12 2009-10-08 26.261 19,142 +1,614 0.16% 502,690
2009-09-29 2009-09-25 16.917 17,528 +745 0.15% 296,515
2009-09-28 2009-09-24 18.206 16,783 +1,241 0.14% 305,544
2009-08-28 2009-08-26 24.167 15,542 -1,800 0.13% 375,598
2009-08-19 2009-08-17 19.656 17,342 -596 0.15% 340,867
2009-08-17 2009-08-13 19.333 17,938 -1,204 0.15% 346,801
2009-08-14 2009-08-12 22.072 19,142 +2,110 0.16% 422,506
2009-08-07 2009-08-05 20.944 17,032 +311 0.14% 356,726
2009-07-31 2009-07-29 20.461 16,721 +62 0.14% 342,130
2009-07-29 2009-07-27 17.883 16,659 +620 0.14% 297,918
2009-07-15 2009-07-13 20.139 16,039 +249 0.13% 323,008
2009-07-13 2009-07-09 20.461 15,790 +620 0.13% 323,081
2009-06-18 2009-06-16 25.617 15,170 -4,618 0.13% 388,605
2009-06-12 2009-06-10 20.139 19,788 +2,434 0.17% 398,508
2009-06-11 2009-06-09 20.139 17,354 +1,998 0.15% 349,490
2009-06-09 2009-06-05 21.911 15,356 -2,793 0.13% 336,467
2009-06-08 2009-06-04 21.911 18,149 +3,290 0.15% 397,665
2009-06-02 2009-05-29 20.300 14,859 +124 0.12% 301,638
2009-06-01 2009-05-27 21.428 14,735 -2,793 0.12% 315,738
2009-05-29 2009-05-26 21.750 17,528 -1,304 0.15% 381,234
2009-05-27 2009-05-25 25.778 18,832 +1,887 0.16% 485,447
2009-04-21 2009-04-17 11.922 16,945 -5,698 0.14% 202,022
2009-04-20 2009-04-16 9.506 22,643 +62 0.19% 215,234
2009-04-16 2009-04-14 8.056 22,581 -19,849 0.19% 181,902
2009-03-23 2009-03-19 6.122 42,430 -4,742 0.35% 259,766
2009-03-02 2009-02-26 5.639 47,172 -1,738 0.39% 265,998
2009-02-27 2009-02-25 5.639 48,910 -4,296 0.41% 275,798
2009-02-11 2009-02-09 6.283 53,206 -8,813 0.45% 334,311
2009-01-21 2009-01-19 4.833 62,019 -3,104 0.52% 299,758
2008-12-22 2008-12-18 4.511 65,123 -2,582 0.54% 293,777
2008-12-05 2008-12-03 3.544 67,705 -1,241 0.57% 239,977
2008-12-01 2008-11-27 3.383 68,946 +571 0.58% 233,267
2008-11-18 2008-11-14 3.867 68,375 -50 0.57% 264,383
2008-10-30 2008-10-28 3.544 68,425 +6,207 0.57% 242,529
2008-10-29 2008-10-27 3.544 62,218 +5,524 0.52% 220,528
2008-10-28 2008-10-24 3.544 56,694 +11,930 0.47% 200,949
2008-10-23 2008-10-21 4.511 44,764 +2,172 0.37% 201,935
2008-09-23 2008-09-19 8.056 42,592 -62 0.36% 343,102
2008-08-27 2008-08-25 8.056 42,654 -1,700 0.36% 343,602
2008-08-21 2008-08-19 9.344 44,354 +13,828 0.37% 414,463
2008-08-08 2008-08-05 8.217 30,526 +311 0.26% 250,822
2008-07-25 2008-07-23 10.633 30,215 +1,725 0.25% 321,286
2008-07-18 2008-07-16 8.539 28,490 +5,996 0.24% 243,273
2008-07-14 2008-07-10 8.378 22,494 +4,407 0.19% 188,450
2008-06-18 2008-06-16 11.600 18,087 +2,669 0.15% 209,809
2008-06-11 2008-06-06 11.439 15,418 -3,016 0.13% 176,365
2008-06-10 2008-06-05 12.406 18,434 -621 0.15% 228,684
2008-06-05 2008-06-03 11.278 19,055 -3,215 0.16% 214,898
2008-06-04 2008-06-02 10.633 22,270 -3,004 0.19% 236,804
2008-05-27 2008-05-23 8.861 25,274 +9,422 0.21% 223,956
2008-05-16 2008-05-14 8.539 15,852 +7,262 0.13% 135,358
2008-03-31 2008-03-27 11.761 8,590 +161 0.07% 101,028
2008-01-07 2008-01-03 18.850 8,429 -25 0.07% 158,887
2007-12-20 2007-12-18 17.722 8,454 -620 0.07% 149,824
2007-12-07 2007-12-05 19.494 9,074 -534 0.08% 176,893
2007-12-03 2007-11-29 18.528 9,608 +534 0.08% 178,015
2007-11-28 2007-11-26 20.783 9,074 -63 0.08% 188,588
2007-11-22 2007-11-20 22.556 9,137 +63 0.08% 206,090
2007-11-12 2007-11-08 23.200 9,074 -621 0.08% 210,517
2007-11-08 2007-11-06 23.844 9,695 +1,862 0.08% 231,172
2007-11-06 2007-11-02 24.006 7,833 -1,241 0.07% 188,036
2007-11-05 2007-11-01 25.133 9,074 +1,241 0.08% 228,060
2007-11-02 2007-10-31 22.556 7,833 -3,277 0.07% 176,678
2007-09-13 2007-09-11 23.361 11,110 -5,959 0.09% 259,542
2007-09-11 2007-09-07 28.033 17,069 +236 0.14% 478,501
2007-09-04 2007-08-31 28.839 16,833 +174 0.14% 485,445
2007-09-03 2007-08-30 28.678 16,659 +111 0.14% 477,743
2007-08-31 2007-08-29 28.678 16,548 +1,701 0.14% 474,560
2007-08-30 2007-08-28 28.194 14,847 +5,363 0.12% 418,603
2007-08-29 2007-08-27 27.067 9,484 +74 0.08% 256,700
2007-07-25 2007-07-23 29.000 9,410 -1,862 0.08% 272,890
2007-07-24 2007-07-20 29.483 11,272 +1,242 0.09% 332,336
2007-07-11 2007-07-09 25.778 10,030 -174 0.08% 258,551
2007-07-05 2007-07-03 26.261 10,204 -621 0.09% 267,968
2007-07-03 2007-06-28 27.389 10,825 +112 0.09% 296,485
2007-06-29 2007-06-27 27.067 10,713 +62 0.09% 289,965
2007-06-28 2007-06-26 29.322 10,651 -310 0.09% 312,311
2007-06-27 2007-06-25 27.550 10,961 +310 0.09% 301,976
2007-06-26 2007-06-22 28.033 10,651 0.09% 298,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top