History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -2,004,983
2022-06-22 2022-06-20 0.740 2,004,983 -12,000 0.07% 1,483,687
2022-05-06 2022-05-04 0.700 2,016,983 +12,000 0.07% 1,411,888
2021-06-24 2021-06-22 1.690 2,004,983 -12,000 0.07% 3,388,421
2021-06-23 2021-06-21 1.790 2,016,983 -42,000 0.07% 3,610,400
2021-06-18 2021-06-16 1.550 2,058,983 -36,000 0.07% 3,191,424
2021-06-17 2021-06-15 1.660 2,094,983 -12,000 0.07% 3,477,672
2021-06-16 2021-06-11 1.770 2,106,983 +36,000 0.07% 3,729,360
2021-06-15 2021-06-10 1.500 2,070,983 +24,000 0.07% 3,106,474
2021-06-10 2021-06-08 2.000 2,046,983 -36,000 0.07% 4,093,966
2021-06-09 2021-06-07 2.020 2,082,983 -108,000 0.07% 4,207,626
2021-06-04 2021-06-02 1.330 2,190,983 -24,000 0.08% 2,914,007
2021-06-03 2021-06-01 1.350 2,214,983 -12,000 0.08% 2,990,227
2021-05-28 2021-05-26 1.380 2,226,983 -36,000 0.08% 3,073,237
2021-05-21 2021-05-18 1.440 2,262,983 -60,000 0.08% 3,258,696
2021-05-05 2021-05-03 1.410 2,322,983 -120,000 0.08% 3,275,406
2021-05-03 2021-04-29 1.510 2,442,983 -36,400 0.08% 3,688,904
2021-04-30 2021-04-28 1.500 2,479,383 +96,000 0.09% 3,719,074
2021-04-29 2021-04-27 1.430 2,383,383 +36,000 0.08% 3,408,238
2021-04-26 2021-04-22 1.400 2,347,383 +84,000 0.08% 3,286,336
2021-04-20 2021-04-16 1.470 2,263,383 +12,000 0.08% 3,327,173
2021-04-16 2021-04-14 1.460 2,251,383 +24,000 0.08% 3,287,019
2021-04-08 2021-04-01 1.350 2,227,383 -12,000 0.08% 3,006,967
2021-03-30 2021-03-26 1.320 2,239,383 -36,000 0.08% 2,955,986
2021-03-17 2021-03-15 1.370 2,275,383 -6,400 0.08% 3,117,275
2021-03-16 2021-03-12 1.330 2,281,783 +12,000 0.08% 3,034,771
2021-03-01 2021-02-25 1.510 2,269,783 -264,000 0.08% 3,427,372
2021-02-24 2021-02-22 1.520 2,533,783 -52,208 0.09% 3,851,350
2021-02-23 2021-02-19 1.460 2,585,991 -24,000 0.09% 3,775,547
2021-02-22 2021-02-18 1.460 2,609,991 -12,000 0.09% 3,810,587
2021-02-19 2021-02-17 1.470 2,621,991 -1,070,800 0.09% 3,854,327
2021-02-18 2021-02-16 1.500 3,692,791 +104,000 0.13% 5,539,186
2021-02-09 2021-02-05 0.760 3,588,791 -48,000 0.12% 2,727,481
2021-02-04 2021-02-02 0.690 3,636,791 +156,000 0.13% 2,509,386
2021-02-03 2021-02-01 0.690 3,480,791 +20,000 0.12% 2,401,746
2021-02-02 2021-01-29 0.630 3,460,791 -144,000 0.12% 2,180,298
2021-02-01 2021-01-28 0.700 3,604,791 -188,380 0.12% 2,523,354
2021-01-28 2021-01-26 0.530 3,793,171 +36,000 0.13% 2,010,381
2021-01-27 2021-01-25 0.460 3,757,171 +12,000 0.13% 1,728,299
2021-01-21 2021-01-19 0.350 3,745,171 +960,000 0.13% 1,310,810
2021-01-18 2021-01-14 0.300 2,785,171 +1,041,041 0.10% 835,551
2021-01-08 2021-01-06 0.400 1,744,130 +100,000 0.82% 697,652
2020-12-11 2020-12-09 0.680 1,644,130 -9,200 0.77% 1,118,008
2020-12-09 2020-12-07 0.590 1,653,330 -3,200 0.77% 975,465
2020-12-04 2020-12-02 0.400 1,656,530 -10,000 0.78% 662,612
2020-12-01 2020-11-27 0.310 1,666,530 -50,000 0.78% 516,624
2020-11-30 2020-11-26 0.270 1,716,530 -60,000 0.80% 463,463
2020-11-24 2020-11-20 0.270 1,776,530 -4,000 0.83% 479,663
2020-11-18 2020-11-16 0.250 1,780,530 -96,800 0.83% 445,132
2020-10-29 2020-10-27 0.200 1,877,330 +6,800 0.88% 375,466
2020-10-21 2020-10-19 0.260 1,870,530 +10,000 0.88% 486,338
2020-10-14 2020-10-09 0.250 1,860,530 +8,000 0.87% 465,132
2020-09-30 2020-09-28 0.270 1,852,530 -30,000 0.87% 500,183
2020-09-18 2020-09-16 0.270 1,882,530 +94,000 0.88% 508,283
2020-09-17 2020-09-15 0.290 1,788,530 -120,000 0.84% 518,674
2020-08-17 2020-08-13 0.250 1,908,530 +30,000 0.89% 477,132
2020-07-10 2020-07-08 0.210 1,878,530 -100,000 0.88% 394,491
2020-07-06 2020-07-02 0.180 1,978,530 -40,000 0.93% 356,135
2020-07-03 2020-06-30 0.200 2,018,530 +100,000 0.94% 403,706
2020-06-08 2020-06-04 0.300 1,918,530 +40,000 0.90% 575,559
2020-05-13 2020-05-11 0.260 1,878,530 +30,000 0.88% 488,418
2020-05-12 2020-05-08 0.280 1,848,530 +10,400 0.87% 517,588
2020-04-15 2020-04-09 0.270 1,838,130 +100,000 0.86% 496,295
2020-04-09 2020-04-07 0.240 1,738,130 -400 0.81% 417,151
2020-04-08 2020-04-06 0.250 1,738,530 -50,000 0.81% 434,632
2020-03-30 2020-03-26 0.190 1,788,530 +70,000 0.84% 339,821
2019-12-18 2019-12-16 0.560 1,718,530 -825 0.80% 962,377
2019-11-06 2019-11-04 0.550 1,719,355 +825 0.80% 945,645
2019-08-22 2019-08-20 0.600 1,718,530 -12,000 0.80% 1,031,118
2019-08-21 2019-08-19 0.660 1,730,530 -10,000 0.81% 1,142,150
2019-07-23 2019-07-19 0.840 1,740,530 +22,000 0.81% 1,462,045
2019-06-18 2019-06-14 0.800 1,718,530 -800 0.80% 1,374,824
2019-01-29 2019-01-25 0.990 1,719,330 -10,000 0.80% 1,702,137
2019-01-25 2019-01-23 1.050 1,729,330 +10,000 0.81% 1,815,796
2019-01-24 2019-01-22 1.150 1,719,330 -12,000 0.80% 1,977,230
2019-01-23 2019-01-21 0.840 1,731,330 +12,000 0.81% 1,454,317
2019-01-07 2019-01-03 0.720 1,719,330 -10,000 0.80% 1,237,918
2018-10-11 2018-10-09 0.930 1,729,330 -12,400 0.81% 1,608,277
2018-10-10 2018-10-08 0.790 1,741,730 -4,800 0.82% 1,375,967
2018-10-08 2018-10-04 0.800 1,746,530 +6,800 0.82% 1,397,224
2018-08-02 2018-07-31 0.940 1,739,730 +40 0.81% 1,635,346
2018-07-23 2018-07-19 0.860 1,739,690 +241,600 0.81% 1,496,133
2018-07-20 2018-07-18 1.000 1,498,090 +38,800 0.70% 1,498,090
2018-07-18 2018-07-16 1.000 1,459,290 +20,000 0.68% 1,459,290
2018-07-17 2018-07-13 1.000 1,439,290 +34,000 0.67% 1,439,290
2018-06-08 2018-06-06 1.200 1,405,290 +30,000 0.66% 1,686,348
2018-05-24 2018-05-21 1.100 1,375,290 +12,000 0.64% 1,512,819
2018-05-15 2018-05-11 1.060 1,363,290 +32,000 0.64% 1,445,087
2018-05-14 2018-05-10 1.100 1,331,290 +12,000 0.62% 1,464,419
2018-05-04 2018-05-02 1.300 1,319,290 +17,600 0.62% 1,715,077
2018-04-26 2018-04-24 1.330 1,301,690 +8,800 0.61% 1,731,248
2018-04-11 2018-04-09 1.280 1,292,890 +24,000 0.61% 1,654,899
2018-04-03 2018-03-28 1.570 1,268,890 +100,000 0.59% 1,992,157
2018-03-07 2018-03-05 2.090 1,168,890 -300 0.55% 2,442,980
2018-03-06 2018-03-02 2.100 1,169,190 -11,200 0.55% 2,455,299
2018-03-02 2018-02-28 1.860 1,180,390 +10,000 0.55% 2,195,525
2018-02-23 2018-02-21 1.880 1,170,390 +10,000 0.55% 2,200,333
2018-02-08 2018-02-06 1.660 1,160,390 +8,000 0.54% 1,926,247
2018-02-06 2018-02-02 1.710 1,152,390 +8,000 0.54% 1,970,587
2018-01-24 2018-01-22 2.030 1,144,390 +6,800 0.54% 2,323,112
2018-01-22 2018-01-18 2.060 1,137,590 +12,000 0.53% 2,343,435
2018-01-12 2018-01-10 2.000 1,125,590 -348,800 0.53% 2,251,180
2017-12-29 2017-12-27 1.950 1,474,390 -5,200 0.69% 2,875,061
2017-12-11 2017-12-07 2.120 1,479,590 +1,050 0.69% 3,136,731
2017-11-20 2017-11-16 2.180 1,478,540 +1,200 0.69% 3,223,217
2017-11-14 2017-11-10 2.330 1,477,340 -400 0.69% 3,442,202
2017-11-09 2017-11-07 2.280 1,477,740 +10,000 0.69% 3,369,247
2017-11-08 2017-11-06 2.500 1,467,740 -22,800 0.69% 3,669,350
2017-10-23 2017-10-19 2.230 1,490,540 +450 0.70% 3,323,904
2017-10-19 2017-10-17 2.140 1,490,090 +200 0.70% 3,188,793
2017-10-17 2017-10-13 2.140 1,489,890 +40 0.70% 3,188,365
2017-10-16 2017-10-12 2.140 1,489,850 -6,000 0.70% 3,188,279
2017-10-12 2017-10-10 2.140 1,495,850 -16,800 0.70% 3,201,119
2017-10-09 2017-10-04 2.220 1,512,650 -8,000 0.71% 3,358,083
2017-10-06 2017-10-03 2.170 1,520,650 -4,800 0.71% 3,299,810
2017-07-07 2017-07-05 2.600 1,525,450 -2,000 0.71% 3,966,170
2017-07-06 2017-07-04 2.490 1,527,450 -750 0.72% 3,803,351
2017-06-29 2017-06-27 2.550 1,528,200 +2,400 0.72% 3,896,910
2017-06-23 2017-06-21 2.650 1,525,800 -3,000 0.71% 4,043,370
2017-06-21 2017-06-19 2.700 1,528,800 +7,600 0.72% 4,127,760
2017-06-20 2017-06-16 2.800 1,521,200 +6,000 0.71% 4,259,360
2017-05-25 2017-05-23 3.000 1,515,200 -4,800 0.71% 4,545,600
2017-05-10 2017-05-08 3.100 1,520,000 +1,200 0.71% 4,712,000
2017-04-19 2017-04-13 3.100 1,518,800 +12,800 0.71% 4,708,280
2017-03-17 2017-03-15 3.300 1,506,000 +400 0.71% 4,969,800
2017-02-17 2017-02-15 3.600 1,505,600 -2,800 0.70% 5,420,160
2017-02-13 2017-02-09 3.550 1,508,400 -18,000 0.71% 5,354,820
2017-02-09 2017-02-07 3.550 1,526,400 -12,000 0.71% 5,418,720
2017-02-02 2017-01-27 3.500 1,538,400 -4,000 0.72% 5,384,400
2017-01-23 2017-01-19 3.500 1,542,400 +2,000 0.72% 5,398,400
2016-12-08 2016-12-06 3.250 1,540,400 +3,200 0.72% 5,006,300
2016-11-16 2016-11-14 3.550 1,537,200 +142,000 0.72% 5,457,060
2016-11-14 2016-11-10 3.650 1,395,200 -26,000 0.65% 5,092,480
2016-11-10 2016-11-08 3.500 1,421,200 -39,600 0.67% 4,974,200
2016-11-03 2016-11-01 3.900 1,460,800 +4,000 0.68% 5,697,120
2016-10-31 2016-10-27 3.950 1,456,800 -4,000 0.68% 5,754,360
2016-10-06 2016-10-04 3.850 1,460,800 -1,200 0.68% 5,624,080
2016-09-22 2016-09-20 4.050 1,462,000 +20,000 0.68% 5,921,100
2016-09-15 2016-09-13 4.000 1,442,000 +2,800 0.68% 5,768,000
2016-09-14 2016-09-12 4.000 1,439,200 +12,000 0.67% 5,756,800
2016-09-06 2016-09-02 4.550 1,427,200 -1,600 0.67% 6,493,760
2016-09-02 2016-08-31 4.100 1,428,800 +50,000 0.67% 5,858,080
2016-08-17 2016-08-15 5.000 1,378,800 +10,000 0.65% 6,894,000
2016-08-16 2016-08-12 5.000 1,368,800 +10,000 0.64% 6,844,000
2016-08-10 2016-08-08 5.000 1,358,800 +10,000 0.64% 6,794,000
2016-07-21 2016-07-19 4.950 1,348,800 +2,800 0.63% 6,676,560
2016-06-28 2016-06-24 5.000 1,346,000 -13,280 0.63% 6,730,000
2016-06-27 2016-06-23 5.000 1,359,280 -34,000 0.64% 6,796,400
2016-06-24 2016-06-22 5.000 1,393,280 -31,600 0.65% 6,966,400
2016-06-23 2016-06-21 5.000 1,424,880 +105,600 0.67% 7,124,400
2016-06-22 2016-06-20 5.200 1,319,280 +40,000 0.62% 6,860,256
2016-06-21 2016-06-17 5.100 1,279,280 +14,800 0.60% 6,524,328
2016-06-20 2016-06-16 5.000 1,264,480 +2,000 0.59% 6,322,400
2016-06-17 2016-06-15 5.100 1,262,480 +9,600 0.59% 6,438,648
2016-06-16 2016-06-14 5.200 1,252,880 +3,600 0.59% 6,514,976
2016-06-14 2016-06-10 5.000 1,249,280 +13,200 0.58% 6,246,400
2016-06-10 2016-06-07 5.000 1,236,080 -800 0.58% 6,180,400
2016-06-07 2016-06-03 5.200 1,236,880 +15,200 0.58% 6,431,776
2016-06-01 2016-05-30 5.300 1,221,680 +10,400 0.57% 6,474,904
2016-05-31 2016-05-27 5.100 1,211,280 -86,000 0.57% 6,177,528
2016-05-30 2016-05-26 5.000 1,297,280 -89,200 0.61% 6,486,400
2016-05-27 2016-05-25 5.000 1,386,480 -123,200 0.65% 6,932,400
2016-05-26 2016-05-24 5.000 1,509,680 -20,400 0.71% 7,548,400
2016-04-26 2016-04-22 5.300 1,530,080 -20,000 0.72% 8,109,424
2016-03-23 2016-03-21 5.300 1,550,080 -400 0.73% 8,215,424
2016-03-22 2016-03-18 5.600 1,550,480 -30,000 0.73% 8,682,688
2016-02-25 2016-02-23 5.200 1,580,480 -6,400 0.74% 8,218,496
2016-02-23 2016-02-19 5.000 1,586,880 -36,400 0.74% 7,934,400
2016-02-22 2016-02-18 5.000 1,623,280 -8,000 0.76% 8,116,400
2016-02-05 2016-02-03 5.000 1,631,280 -4,000 0.76% 8,156,400
2016-02-02 2016-01-29 5.000 1,635,280 -11,600 0.77% 8,176,400
2016-01-27 2016-01-25 5.000 1,646,880 -28,400 0.77% 8,234,400
2016-01-25 2016-01-21 5.000 1,675,280 -18,000 0.78% 8,376,400
2016-01-15 2016-01-13 5.600 1,693,280 -10,400 0.79% 9,482,368
2016-01-13 2016-01-11 5.700 1,703,680 -93,200 0.80% 9,710,976
2016-01-12 2016-01-08 6.200 1,796,880 +10,000 0.84% 11,140,656
2015-12-18 2015-12-16 6.200 1,786,880 -10,000 0.84% 11,078,656
2015-12-07 2015-12-03 6.300 1,796,880 +4,800 0.84% 11,320,344
2015-12-04 2015-12-02 6.600 1,792,080 -12,000 0.84% 11,827,728
2015-12-03 2015-12-01 6.400 1,804,080 -4,800 0.84% 11,546,112
2015-11-27 2015-11-25 6.200 1,808,880 +14,800 0.85% 11,215,056
2015-11-26 2015-11-24 6.400 1,794,080 +50,000 0.84% 11,482,112
2015-11-24 2015-11-20 6.400 1,744,080 +15,600 0.82% 11,162,112
2015-11-19 2015-11-17 6.500 1,728,480 -59,600 0.81% 11,235,120
2015-10-30 2015-10-28 7.000 1,788,080 +10,000 0.84% 12,516,560
2015-10-23 2015-10-20 7.300 1,778,080 +6,000 0.83% 12,979,984
2015-10-20 2015-10-16 6.700 1,772,080 -5,600 0.83% 11,872,936
2015-10-19 2015-10-15 6.600 1,777,680 +5,600 0.83% 11,732,688
2015-10-13 2015-10-09 6.700 1,772,080 +2,400 0.83% 11,872,936
2015-10-12 2015-10-08 6.600 1,769,680 +50,000 0.83% 11,679,888
2015-10-09 2015-10-07 6.500 1,719,680 +122,400 0.81% 11,177,920
2015-10-08 2015-10-06 6.500 1,597,280 +2,400 0.75% 10,382,320
2015-10-06 2015-10-02 6.500 1,594,880 +3,200 0.75% 10,366,720
2015-10-05 2015-09-30 6.400 1,591,680 +29,600 0.75% 10,186,752
2015-10-02 2015-09-29 6.300 1,562,080 +16,000 0.73% 9,841,104
2015-09-30 2015-09-25 6.500 1,546,080 +21,200 0.72% 10,049,520
2015-09-29 2015-09-24 6.800 1,524,880 +88,800 0.71% 10,369,184
2015-09-25 2015-09-23 6.500 1,436,080 +28,400 0.67% 9,334,520
2015-09-23 2015-09-21 6.400 1,407,680 -10,000 0.66% 9,009,152
2015-09-22 2015-09-18 6.300 1,417,680 -30,000 0.66% 8,931,384
2015-09-11 2015-09-09 6.500 1,447,680 +2,000 0.68% 9,409,920
2015-09-10 2015-09-08 6.300 1,445,680 +6,000 0.68% 9,107,784
2015-09-07 2015-09-02 6.300 1,439,680 -10,000 0.67% 9,069,984
2015-09-04 2015-09-01 6.500 1,449,680 -8,000 0.68% 9,422,920
2015-09-02 2015-08-31 6.300 1,457,680 -22,000 0.68% 9,183,384
2015-09-01 2015-08-28 6.300 1,479,680 -40,000 0.69% 9,321,984
2015-08-31 2015-08-27 6.200 1,519,680 -32,000 0.71% 9,422,016
2015-08-28 2015-08-26 5.700 1,551,680 -100,000 0.73% 8,844,576
2015-08-27 2015-08-25 6.300 1,651,680 +2,000 0.77% 10,405,584
2015-08-26 2015-08-24 6.400 1,649,680 +2,000 0.77% 10,557,952
2015-08-25 2015-08-21 7.100 1,647,680 -20,000 0.77% 11,698,528
2015-08-24 2015-08-20 7.100 1,667,680 +30,000 0.78% 11,840,528
2015-08-18 2015-08-14 7.900 1,637,680 +10,000 0.78% 12,937,672
2015-08-17 2015-08-13 8.300 1,627,680 -10,000 0.78% 13,509,744
2015-08-14 2015-08-12 8.300 1,637,680 +20,000 0.78% 13,592,744
2015-08-13 2015-08-11 8.900 1,617,680 -74,400 0.77% 14,397,352
2015-08-12 2015-08-10 8.600 1,692,080 +201,850 0.81% 14,551,888
2015-08-11 2015-08-07 8.500 1,490,230 +106,000 0.71% 12,666,955
2015-08-07 2015-08-05 8.100 1,384,230 -10,000 0.66% 11,212,263
2015-08-06 2015-08-04 8.400 1,394,230 +64,400 0.67% 11,711,532
2015-08-05 2015-08-03 8.400 1,329,830 -75,200 0.64% 11,170,572
2015-08-03 2015-07-30 8.100 1,405,030 +800 0.67% 11,380,743
2015-07-31 2015-07-29 8.200 1,404,230 -10,000 0.67% 11,514,686
2015-07-29 2015-07-27 7.500 1,414,230 -20,000 0.68% 10,606,725
2015-07-28 2015-07-24 8.000 1,434,230 -140,000 0.69% 11,473,840
2015-07-27 2015-07-23 7.800 1,574,230 -25,600 0.75% 12,278,994
2015-07-24 2015-07-22 7.600 1,599,830 -333,600 0.76% 12,158,708
2015-07-23 2015-07-21 7.800 1,933,430 -138,000 0.92% 15,080,754
2015-07-21 2015-07-17 6.100 2,071,430 +83,600 0.99% 12,635,723
2015-07-20 2015-07-16 6.000 1,987,830 +10,000 0.95% 11,926,980
2015-07-16 2015-07-14 6.500 1,977,830 +800 0.95% 12,855,895
2015-07-15 2015-07-13 6.600 1,977,030 -6,800 0.94% 13,048,398
2015-07-14 2015-07-10 5.600 1,983,830 -13,200 0.95% 11,109,448
2015-07-13 2015-07-09 5.100 1,997,030 +215,200 0.95% 10,184,853
2015-07-10 2015-07-08 3.500 1,781,830 +66,400 0.85% 6,236,405
2015-07-09 2015-07-07 4.400 1,715,430 -11,600 0.82% 7,547,892
2015-07-08 2015-07-06 5.400 1,727,030 +65,200 0.83% 9,325,962
2015-07-07 2015-07-03 6.200 1,661,830 +12,800 0.79% 10,303,346
2015-07-06 2015-07-02 7.000 1,649,030 +2,000 0.79% 11,543,210
2015-07-02 2015-06-29 7.400 1,647,030 +3,200 0.79% 12,188,022
2015-06-30 2015-06-26 8.100 1,643,830 -12,000 0.79% 13,315,023
2015-06-29 2015-06-25 8.200 1,655,830 +7,600 0.79% 13,577,806
2015-06-26 2015-06-24 8.800 1,648,230 +9,600 0.79% 14,504,424
2015-06-25 2015-06-23 7.800 1,638,630 +31,200 0.78% 12,781,314
2015-06-24 2015-06-22 7.700 1,607,430 +12,800 0.77% 12,377,211
2015-06-23 2015-06-19 7.500 1,594,630 +9,200 0.76% 11,959,725
2015-06-22 2015-06-18 8.100 1,585,430 +41,200 0.76% 12,841,983
2015-06-19 2015-06-17 8.200 1,544,230 +84,000 0.74% 12,662,686
2015-06-18 2015-06-16 8.500 1,460,230 +80,000 0.70% 12,411,955
2015-06-17 2015-06-15 9.800 1,380,230 +12,800 0.66% 13,526,254
2015-06-16 2015-06-12 10.300 1,367,430 +160,400 0.65% 14,084,529
2015-06-15 2015-06-11 12.100 1,207,030 -104,400 0.58% 14,605,063
2015-06-12 2015-06-10 10.500 1,311,430 -71,600 0.63% 13,770,015
2015-06-11 2015-06-09 9.900 1,383,030 +28,400 0.66% 13,691,997
2015-06-10 2015-06-08 10.100 1,354,630 +178,400 0.65% 13,681,763
2015-06-09 2015-06-05 10.200 1,176,230 -74,605 0.56% 11,997,546
2015-06-08 2015-06-04 9.900 1,250,835 +20,000 0.60% 12,383,266
2015-06-05 2015-06-03 10.000 1,230,835 +166,400 0.59% 12,308,350
2015-06-04 2015-06-02 11.500 1,064,435 -10,000 0.51% 12,241,002
2015-06-03 2015-06-01 9.800 1,074,435 -4,000 0.53% 10,529,463
2015-06-02 2015-05-29 10.200 1,078,435 +200,145 0.54% 11,000,037
2015-06-01 2015-05-28 9.600 878,290 +56,800 0.66% 8,431,584
2015-05-29 2015-05-27 10.000 821,490 +5,600 0.61% 8,214,900
2015-05-28 2015-05-26 9.800 815,890 +30,000 0.61% 7,995,722
2015-05-27 2015-05-22 10.300 785,890 +800 0.59% 8,094,667
2015-05-26 2015-05-21 10.200 785,090 +133,200 0.59% 8,007,918
2015-05-22 2015-05-20 11.000 651,890 +60,800 0.49% 7,170,790
2015-05-21 2015-05-19 10.500 591,090 -82,000 0.44% 6,206,445
2015-05-20 2015-05-18 10.800 673,090 +60,000 0.50% 7,269,372
2015-05-19 2015-05-15 12.300 613,090 -49,200 0.46% 7,541,007
2015-05-18 2015-05-14 11.500 662,290 -95,200 0.49% 7,616,335
2015-05-15 2015-05-13 9.800 757,490 -72,400 0.57% 7,423,402
2015-05-14 2015-05-12 7.800 829,890 +71,340 0.62% 6,473,142
2015-05-13 2015-05-11 8.100 758,550 +10,000 0.57% 6,144,255
2015-05-12 2015-05-08 7.700 748,550 +84,800 0.56% 5,763,835
2015-05-08 2015-05-06 8.400 663,750 +70,400 0.50% 5,575,500
2015-05-07 2015-05-05 9.100 593,350 +104,400 0.44% 5,399,485
2015-05-06 2015-05-04 10.100 488,950 +29,600 0.36% 4,938,395
2015-05-05 2015-04-30 9.400 459,350 +136,400 0.34% 4,317,890
2015-05-04 2015-04-29 10.400 322,950 -89,200 0.24% 3,358,680
2015-04-30 2015-04-28 5.800 412,150 +25,500 0.31% 2,390,470
2015-04-29 2015-04-27 5.800 386,650 -33,743 0.29% 2,242,570
2015-04-28 2015-04-24 5.558 420,393 +3,476 0.25% 2,336,684
2015-04-27 2015-04-23 5.317 416,917 -5,462 0.25% 2,216,609
2015-04-24 2015-04-22 4.592 422,379 -34,622 0.25% 1,939,424
2015-04-23 2015-04-21 3.585 457,001 -5,959 0.27% 1,638,222
2015-04-22 2015-04-20 3.424 462,960 +104,276 0.28% 1,584,995
2015-04-21 2015-04-17 4.028 358,684 -3,476 0.22% 1,444,699
2015-04-20 2015-04-16 3.947 362,160 +13,407 0.22% 1,429,526
2015-04-17 2015-04-15 4.350 348,753 +47,669 0.21% 1,517,076
2015-04-16 2015-04-14 4.028 301,084 +45,186 0.18% 1,212,699
2015-04-15 2015-04-13 4.028 255,898 +47,172 0.15% 1,030,700
2015-04-14 2015-04-10 3.947 208,726 +12,414 0.13% 823,888
2015-04-13 2015-04-09 4.028 196,312 +12,414 0.12% 790,701
2015-04-10 2015-04-08 4.028 183,898 +57,600 0.11% 740,700
2015-03-19 2015-03-17 3.625 126,298 +5,462 0.08% 457,830
2015-03-16 2015-03-12 3.786 120,836 +17,876 0.07% 457,499
2015-03-09 2015-03-05 3.706 102,960 -6,455 0.06% 381,524
2015-01-29 2015-01-27 3.706 109,415 -37,242 0.07% 405,443
2015-01-28 2015-01-26 3.625 146,657 +37,242 0.09% 531,632
2015-01-27 2015-01-23 3.424 109,415 -62,069 0.07% 374,594
2015-01-23 2015-01-21 3.424 171,484 +62,069 0.10% 587,095
2014-10-09 2014-10-07 3.625 109,415 -124 0.07% 396,629
2014-09-11 2014-09-08 4.028 109,539 -1,987 0.07% 441,199
2014-09-02 2014-08-29 3.826 111,526 +18,373 0.07% 426,742
2014-08-01 2014-07-30 3.826 93,153 +12,103 0.06% 356,440
2014-07-30 2014-07-28 3.706 81,050 -1,489 0.05% 300,335
2014-06-18 2014-06-16 4.511 82,539 -2,483 0.05% 372,343
2014-06-17 2014-06-13 4.672 85,022 -9,931 0.05% 397,242
2014-06-16 2014-06-12 4.672 94,953 -41,214 0.06% 443,642
2014-06-13 2014-06-11 4.592 136,167 +38,731 0.08% 625,233
2014-06-12 2014-06-10 4.350 97,436 +2,483 0.06% 423,847
2014-06-04 2014-05-30 4.672 94,953 -6,455 0.06% 443,642
2014-06-03 2014-05-29 4.833 101,408 -17,380 0.06% 490,139
2014-05-29 2014-05-27 4.511 118,788 -24,331 0.07% 535,866
2014-05-20 2014-05-16 3.987 143,119 -1,986 0.09% 570,687
2014-05-19 2014-05-15 3.826 145,105 +993 0.09% 555,228
2014-05-16 2014-05-14 3.907 144,112 +4,966 0.09% 563,038
2014-05-15 2014-05-13 4.108 139,146 +3,972 0.08% 571,658
2014-05-14 2014-05-12 4.189 135,174 +3,476 0.08% 566,229
2014-05-13 2014-05-09 3.947 131,698 +5,959 0.08% 519,841
2014-05-09 2014-05-07 3.867 125,739 +1,986 0.08% 486,191
2014-05-08 2014-05-05 3.867 123,753 -12,414 0.07% 478,512
2014-04-24 2014-04-22 3.544 136,167 +6,455 0.11% 482,636
2014-04-16 2014-04-14 3.826 129,712 +2,980 0.11% 496,329
2014-04-01 2014-03-28 4.028 126,732 -2,483 0.11% 510,448
2014-03-31 2014-03-27 4.108 129,215 +20,855 0.11% 530,858
2014-03-25 2014-03-21 4.350 108,360 +6,952 0.09% 471,366
2014-03-24 2014-03-20 4.672 101,408 +5,462 0.08% 473,801
2014-03-19 2014-03-17 4.994 95,946 -15,890 0.08% 479,197
2014-03-17 2014-03-13 5.236 111,836 +14,897 0.09% 585,586
2014-03-14 2014-03-12 5.639 96,939 +21,848 0.08% 546,628
2014-02-26 2014-02-24 4.994 75,091 +1,490 0.06% 375,038
2014-01-29 2014-01-27 7.008 73,601 -497 0.06% 515,820
2014-01-28 2014-01-24 5.639 74,098 +1,490 0.06% 417,830
2014-01-24 2014-01-22 5.317 72,608 -3,133,626 0.06% 386,033
2014-01-10 2014-01-08 7.250 3,206,234 +3,045,922 3.86% 23,245,196
2014-01-09 2014-01-07 5.639 160,312 -15,740 0.19% 903,982
2014-01-08 2014-01-06 4.028 176,052 +28,502 0.21% 709,098
2014-01-07 2014-01-03 4.994 147,550 +5,735 0.18% 736,930
2014-01-03 2013-12-31 5.156 141,815 +7,448 0.17% 731,135
2014-01-02 2013-12-27 5.478 134,367 +310 0.16% 736,033
2013-12-27 2013-12-20 5.478 134,057 +311 0.16% 734,334
2013-12-20 2013-12-18 5.961 133,746 +620 0.16% 797,275
2013-12-18 2013-12-16 6.444 133,126 +621 0.16% 857,923
2013-12-05 2013-12-03 8.378 132,505 +621 0.16% 1,110,097
2013-10-17 2013-10-15 9.183 131,884 -2,793 0.16% 1,211,135
2013-10-07 2013-10-03 9.022 134,677 +149 0.16% 1,215,086
2013-10-04 2013-10-02 9.506 134,528 +2,929 0.16% 1,278,763
2013-10-03 2013-09-30 9.506 131,599 +6,207 0.16% 1,250,922
2013-08-29 2013-08-27 11.761 125,392 -2,321 0.15% 1,474,749
2013-08-22 2013-08-20 9.828 127,713 +1,080 0.16% 1,255,135
2013-08-21 2013-08-19 10.311 126,633 -5,586 0.16% 1,305,727
2013-08-13 2013-08-09 11.278 132,219 +1,241 0.16% 1,491,136
2013-08-07 2013-08-05 12.728 130,978 -1,241 0.16% 1,667,059
2013-08-06 2013-08-02 11.922 132,219 +3,103 0.16% 1,576,344
2013-08-05 2013-08-01 10.956 129,116 +3,724 0.16% 1,414,538
2013-07-16 2013-07-12 7.572 125,392 +25 0.15% 949,496
2013-06-24 2013-06-20 8.861 125,367 -298 0.15% 1,110,891
2013-06-10 2013-06-06 8.217 125,665 -12 0.15% 1,032,547
2013-05-28 2013-05-24 5.961 125,677 +310 0.15% 749,175
2013-05-09 2013-05-07 8.539 125,367 -62 0.15% 1,070,495
2013-04-05 2013-04-02 9.989 125,429 -6,207 0.15% 1,252,896
2013-02-01 2013-01-30 11.278 131,636 +12,414 0.16% 1,484,562
2013-01-15 2013-01-11 11.439 119,222 +348 0.15% 1,363,767
2013-01-14 2013-01-10 11.600 118,874 +1,812 0.15% 1,378,938
2013-01-11 2013-01-09 11.278 117,062 +1,812 0.14% 1,320,199
2013-01-10 2013-01-08 10.472 115,250 +993 0.14% 1,206,924
2013-01-08 2013-01-04 10.150 114,257 -186 0.14% 1,159,709
2013-01-07 2013-01-03 9.989 114,443 +807 0.14% 1,143,158
2013-01-04 2013-01-02 10.150 113,636 +149 0.14% 1,153,405
2012-12-03 2012-11-29 11.117 113,487 -981 0.14% 1,261,597
2012-10-19 2012-10-17 11.761 114,468 -223 0.14% 1,346,271
2012-07-17 2012-07-13 11.922 114,691 +12 0.14% 1,367,372
2012-07-12 2012-07-10 11.278 114,679 -24 0.14% 1,293,324
2012-06-27 2012-06-25 12.889 114,703 +124 0.14% 1,478,394
2012-06-26 2012-06-22 11.600 114,579 +124 0.14% 1,329,116
2012-06-04 2012-05-31 14.500 114,455 +49 0.14% 1,659,597
2012-04-30 2012-04-26 14.500 114,406 -124 0.14% 1,658,887
2012-03-27 2012-03-23 20.461 114,530 -1,589 0.14% 2,343,411
2012-03-23 2012-03-21 20.622 116,119 -2,420 0.14% 2,394,632
2012-03-07 2012-03-05 22.556 118,539 -621 0.15% 2,673,713
2012-02-24 2012-02-22 23.039 119,160 +4,010 0.15% 2,745,314
2012-02-17 2012-02-15 21.428 115,150 -261 0.14% 2,467,409
2012-02-10 2012-02-08 20.622 115,411 +3,724 0.14% 2,380,031
2012-02-02 2012-01-31 21.428 111,687 +3,104 0.14% 2,393,204
2011-12-20 2011-12-16 26.100 108,583 -162 0.13% 2,834,016
2011-12-06 2011-12-02 24.167 108,745 -621 0.13% 2,628,004
2011-12-05 2011-12-01 23.200 109,366 -1,961 0.13% 2,537,291
2011-11-16 2011-11-14 22.717 111,327 -496 0.14% 2,528,978
2011-11-14 2011-11-10 21.911 111,823 +1,862 0.14% 2,450,166
2011-11-11 2011-11-09 23.361 109,961 -1,515 0.13% 2,568,811
2011-11-10 2011-11-08 23.844 111,476 +1,105 0.14% 2,658,083
2011-11-09 2011-11-07 23.683 110,371 -372 0.14% 2,613,953
2011-10-10 2011-10-06 19.494 110,743 +1,651 0.14% 2,158,873
2011-09-28 2011-09-26 20.461 109,092 +310 0.13% 2,232,144
2011-09-22 2011-09-20 24.006 108,782 +683 0.13% 2,611,372
2011-09-20 2011-09-16 29.806 108,099 +173 0.13% 3,221,951
2011-09-16 2011-09-14 30.128 107,926 -2,234 0.13% 3,251,571
2011-09-06 2011-09-02 32.706 110,160 +1,241 0.18% 3,602,844
2011-09-05 2011-09-01 32.706 108,919 +1,862 0.17% 3,562,256
2011-09-02 2011-08-31 32.544 107,057 -1,675 0.17% 3,484,111
2011-08-26 2011-08-24 33.028 108,732 +310 0.17% 3,591,176
2011-08-18 2011-08-16 34.800 108,422 +1,713 0.17% 3,773,086
2011-08-10 2011-08-08 36.411 106,709 +385 0.17% 3,885,393
2011-08-09 2011-08-05 38.667 106,324 +6,207 0.17% 4,111,195
2011-08-08 2011-08-04 41.083 100,117 -2,595 0.16% 4,113,140
2011-08-05 2011-08-03 40.278 102,712 +186 0.16% 4,137,011
2011-08-04 2011-08-02 41.083 102,526 -3,277 0.16% 4,212,110
2011-08-01 2011-07-28 32.222 105,803 -3,786 0.17% 3,409,208
2011-07-28 2011-07-26 32.867 109,589 +2,235 0.17% 3,601,825
2011-07-27 2011-07-25 33.833 107,354 -621 0.17% 3,632,144
2011-07-26 2011-07-22 33.833 107,975 +621 0.17% 3,653,154
2011-07-25 2011-07-21 34.800 107,354 -2,794 0.17% 3,735,919
2011-07-22 2011-07-20 35.283 110,148 -4,444 0.18% 3,886,389
2011-07-20 2011-07-18 37.217 114,592 -11,172 0.18% 4,264,732
2011-07-14 2011-07-12 35.606 125,764 +1,862 0.20% 4,477,897
2011-07-12 2011-07-08 37.861 123,902 -25 0.20% 4,691,067
2011-07-08 2011-07-06 38.828 123,927 +1,266 0.20% 4,811,810
2011-07-06 2011-07-04 37.861 122,661 -1,800 0.20% 4,644,082
2011-07-04 2011-06-29 35.122 124,461 -1,241 0.20% 4,371,347
2011-06-30 2011-06-28 35.283 125,702 -174 0.20% 4,435,186
2011-06-29 2011-06-27 36.733 125,876 -2,358 0.20% 4,623,845
2011-06-27 2011-06-23 37.056 128,234 +1,737 0.21% 4,751,782
2011-06-24 2011-06-22 36.894 126,497 +621 0.20% 4,667,037
2011-06-23 2011-06-21 35.444 125,876 -645 0.20% 4,461,605
2011-06-21 2011-06-17 39.311 126,521 -745 0.20% 4,973,681
2011-06-20 2011-06-16 40.278 127,266 +496 0.20% 5,125,992
2011-06-09 2011-06-07 45.917 126,770 -49 0.20% 5,820,856
2011-06-08 2011-06-03 46.722 126,819 -124 0.65% 5,925,265
2011-06-01 2011-05-30 48.333 126,943 -373 0.66% 6,135,578
2011-05-27 2011-05-25 48.333 127,316 +745 0.66% 6,153,607
2011-05-25 2011-05-23 50.750 126,571 +993 0.65% 6,423,478
2011-05-24 2011-05-20 49.139 125,578 +596 0.65% 6,170,763
2011-05-20 2011-05-18 49.139 124,982 -1,676 0.65% 6,141,477
2011-05-13 2011-05-11 44.306 126,658 +435 0.66% 5,611,653
2011-05-04 2011-04-29 45.917 126,223 -621 0.72% 5,795,739
2011-04-28 2011-04-26 45.111 126,844 +1,241 0.73% 5,722,074
2011-04-27 2011-04-21 42.694 125,603 +13 0.72% 5,362,550
2011-04-26 2011-04-20 41.889 125,590 -683 0.72% 5,260,826
2011-04-21 2011-04-19 43.500 126,273 +149 0.72% 5,492,875
2011-04-20 2011-04-18 43.500 126,124 +509 0.72% 5,486,394
2011-04-19 2011-04-15 45.111 125,615 +1,874 0.72% 5,666,632
2011-04-18 2011-04-14 46.722 123,741 -3,724 0.71% 5,781,454
2011-04-15 2011-04-13 46.722 127,465 +621 0.89% 5,955,448
2011-04-14 2011-04-12 45.917 126,844 +645 0.89% 5,824,254
2011-04-12 2011-04-08 49.139 126,199 -993 0.88% 6,201,279
2011-04-11 2011-04-07 48.333 127,192 +1,204 0.89% 6,147,613
2011-04-08 2011-04-06 44.306 125,988 -6,008 0.88% 5,581,968
2011-04-07 2011-04-04 56.389 131,996 -1,266 0.92% 7,443,108
2011-04-06 2011-04-01 63.639 133,262 +5,623 0.93% 8,480,646
2011-03-24 2011-03-22 62.028 127,639 +7,188 0.89% 7,917,164
2011-03-23 2011-03-21 62.028 120,451 -3,724 0.84% 7,471,308
2011-03-22 2011-03-18 58.806 124,175 +310 0.87% 7,302,180
2011-03-21 2011-03-17 57.194 123,865 +2,483 0.86% 7,084,390
2011-03-18 2011-03-16 59.611 121,382 +2,135 0.85% 7,235,716
2011-03-17 2011-03-15 59.611 119,247 +62,131 0.83% 7,108,446
2011-03-16 2011-03-14 55.583 57,116 -2,172 0.40% 3,174,698
2011-03-15 2011-03-11 52.361 59,288 +24,827 0.41% 3,104,386
2011-03-14 2011-03-10 52.361 34,461 +1,118 0.24% 1,804,416
2011-03-11 2011-03-09 51.556 33,343 -162 0.23% 1,719,017
2011-03-10 2011-03-08 51.556 33,505 -1,117 0.23% 1,727,369
2011-03-09 2011-03-07 50.750 34,622 -161 0.24% 1,757,066
2011-03-08 2011-03-04 53.167 34,783 -3,340 0.24% 1,849,296
2011-03-04 2011-03-02 50.750 38,123 +2,073 0.27% 1,934,742
2011-02-28 2011-02-24 45.111 36,050 -620 0.25% 1,626,256
2011-02-25 2011-02-23 44.306 36,670 -4,035 0.26% 1,624,685
2011-02-23 2011-02-21 45.917 40,705 +795 0.28% 1,869,038
2011-02-22 2011-02-18 45.111 39,910 +1,241 0.28% 1,800,384
2011-02-21 2011-02-17 45.917 38,669 +1,241 0.27% 1,775,552
2011-02-18 2011-02-16 45.917 37,428 -99 0.26% 1,718,569
2011-02-17 2011-02-15 45.111 37,527 +1,552 0.26% 1,692,885
2011-02-14 2011-02-10 36.572 35,975 +99 0.25% 1,315,686
2011-02-08 2011-02-02 39.311 35,876 -1,924 0.25% 1,410,325
2011-01-28 2011-01-26 40.278 37,800 -6,207 0.26% 1,522,500
2011-01-27 2011-01-25 39.956 44,007 +348 0.31% 1,758,324
2011-01-25 2011-01-21 44.306 43,659 +161 0.31% 1,934,336
2011-01-19 2011-01-17 42.694 43,498 -9,894 0.30% 1,857,123
2011-01-18 2011-01-14 45.111 53,392 -831 0.37% 2,408,572
2011-01-11 2011-01-07 43.500 54,223 -2,098 0.38% 2,358,700
2011-01-10 2011-01-06 43.500 56,321 -9,658 0.39% 2,449,963
2011-01-07 2011-01-05 37.861 65,979 +2,607 0.46% 2,498,038
2011-01-06 2011-01-04 35.444 63,372 -1,366 0.44% 2,246,185
2011-01-05 2011-01-03 36.250 64,738 -993 0.45% 2,346,752
2010-12-23 2010-12-21 32.544 65,731 -621 0.46% 2,139,179
2010-12-09 2010-12-07 30.450 66,352 -620 0.46% 2,020,418
2010-12-01 2010-11-29 33.511 66,972 -2,496 0.47% 2,244,306
2010-11-30 2010-11-26 32.383 69,468 -248 0.49% 2,249,605
2010-11-29 2010-11-25 32.706 69,716 +13 0.49% 2,280,101
2010-11-24 2010-11-22 34.478 69,703 -25 0.49% 2,403,205
2010-11-22 2010-11-18 37.056 69,728 -4,333 0.49% 2,583,810
2010-11-19 2010-11-17 34.639 74,061 -993 0.52% 2,565,391
2010-11-18 2010-11-16 34.156 75,054 -149 0.52% 2,563,511
2010-11-17 2010-11-15 31.900 75,203 +969 0.53% 2,398,976
2010-11-16 2010-11-12 25.939 74,234 +2,917 0.52% 1,925,547
2010-11-11 2010-11-09 24.811 71,317 -4,345 0.50% 1,769,454
2010-11-09 2010-11-05 24.167 75,662 -310 0.53% 1,828,498
2010-11-04 2010-11-02 25.617 75,972 +248 0.53% 1,946,149
2010-11-02 2010-10-29 27.228 75,724 -162 0.53% 2,061,796
2010-10-26 2010-10-22 29.161 75,886 -906 0.53% 2,212,920
2010-10-20 2010-10-18 28.356 76,792 +1,242 0.54% 2,177,480
2010-10-18 2010-10-14 29.000 75,550 +1,862 0.53% 2,190,950
2010-10-15 2010-10-13 29.322 73,688 +1,241 0.51% 2,160,696
2010-10-14 2010-10-12 29.483 72,447 +310 0.51% 2,135,979
2010-10-13 2010-10-11 29.483 72,137 +1,863 0.50% 2,126,839
2010-09-30 2010-09-28 28.356 70,274 +1,862 0.49% 1,992,658
2010-09-29 2010-09-27 28.356 68,412 +620 0.48% 1,939,860
2010-09-22 2010-09-20 29.483 67,792 -161 0.47% 1,998,734
2010-09-21 2010-09-17 30.289 67,953 -1,241 0.47% 2,058,221
2010-07-21 2010-07-19 25.133 69,194 -621 0.48% 1,739,076
2010-07-19 2010-07-15 27.389 69,815 +621 0.49% 1,912,155
2010-06-14 2010-06-10 31.417 69,194 -63 0.48% 2,173,845
2010-06-11 2010-06-09 32.222 69,257 -409 0.48% 2,231,614
2010-06-09 2010-06-07 31.900 69,666 +931 0.49% 2,222,345
2010-06-03 2010-06-01 32.061 68,735 +409 0.48% 2,203,720
2010-06-02 2010-05-31 33.994 68,326 +38 0.48% 2,322,704
2010-05-27 2010-05-25 32.061 68,288 -621 0.48% 2,189,389
2010-05-25 2010-05-20 32.544 68,909 +621 0.48% 2,242,605
2010-05-19 2010-05-17 37.861 68,288 +1,055 0.48% 2,585,460
2010-05-18 2010-05-14 38.828 67,233 +3,103 0.47% 2,610,508
2010-05-17 2010-05-13 40.278 64,130 +3,377 0.45% 2,583,014
2010-05-14 2010-05-12 39.472 60,753 +621 0.42% 2,398,056
2010-05-13 2010-05-11 40.278 60,132 +1,291 0.42% 2,421,983
2010-05-11 2010-05-07 44.306 58,841 +1,018 0.41% 2,606,983
2010-05-07 2010-05-05 45.917 57,823 +744 0.40% 2,655,039
2010-05-06 2010-05-04 44.306 57,079 -5,213 0.40% 2,528,917
2010-05-05 2010-05-03 45.111 62,292 +496 0.44% 2,810,061
2010-05-04 2010-04-30 44.306 61,796 -993 0.43% 2,737,906
2010-05-03 2010-04-29 41.083 62,789 -621 0.44% 2,579,581
2010-04-30 2010-04-28 40.278 63,410 +1,664 0.44% 2,554,014
2010-04-29 2010-04-27 39.956 61,746 +1,328 0.43% 2,467,096
2010-04-28 2010-04-26 41.083 60,418 -621 0.42% 2,482,173
2010-04-27 2010-04-23 32.706 61,039 +1,416 0.43% 1,996,314
2010-04-23 2010-04-21 33.672 59,623 +1,452 0.42% 2,007,639
2010-04-22 2010-04-20 34.156 58,171 +223 0.41% 1,986,863
2010-04-20 2010-04-16 32.867 57,948 +460 0.40% 1,904,558
2010-04-19 2010-04-15 31.256 57,488 -6,207 0.40% 1,796,819
2010-04-16 2010-04-14 32.222 63,695 +1,241 0.44% 2,052,394
2010-04-13 2010-04-09 32.222 62,454 +906 0.44% 2,012,407
2010-04-09 2010-04-07 32.544 61,548 +7,821 0.43% 2,003,045
2010-04-08 2010-04-01 34.317 53,727 -8,243 0.38% 1,843,732
2010-04-01 2010-03-30 32.061 61,970 -757 0.43% 1,986,827
2010-03-31 2010-03-29 32.867 62,727 -1,117 0.44% 2,061,627
2010-03-30 2010-03-26 33.833 63,844 +12 0.45% 2,160,055
2010-03-26 2010-03-24 34.961 63,832 -596 0.45% 2,231,638
2010-03-25 2010-03-23 33.994 64,428 -744 0.45% 2,190,194
2010-03-24 2010-03-22 34.961 65,172 +720 0.46% 2,278,486
2010-03-23 2010-03-19 34.639 64,452 +620 0.45% 2,232,546
2010-03-22 2010-03-18 36.250 63,832 +1,118 0.45% 2,313,910
2010-03-19 2010-03-17 37.861 62,714 +2,855 0.44% 2,374,422
2010-03-18 2010-03-16 38.022 59,859 +3,463 0.42% 2,275,972
2010-03-17 2010-03-15 37.378 56,396 -1,738 0.39% 2,107,957
2010-03-15 2010-03-11 33.189 58,134 +3,104 0.41% 1,929,403
2010-03-12 2010-03-10 32.706 55,030 +5,276 0.38% 1,799,787
2010-03-10 2010-03-08 30.289 49,754 -2,309 0.35% 1,506,993
2010-03-09 2010-03-05 31.094 52,063 +1,688 0.36% 1,618,870
2010-03-05 2010-03-03 33.833 50,375 +1,986 0.35% 1,704,354
2010-03-02 2010-02-26 33.833 48,389 -186 0.34% 1,637,161
2010-03-01 2010-02-25 35.283 48,575 -1,242 0.34% 1,713,888
2010-02-26 2010-02-24 36.089 49,817 +3,303 0.35% 1,797,840
2010-02-25 2010-02-23 33.672 46,514 +24,889 0.32% 1,566,230
2010-02-23 2010-02-19 26.906 21,625 -1,179 0.15% 581,833
2010-02-19 2010-02-17 25.778 22,804 -2,855 0.16% 587,836
2010-02-18 2010-02-12 27.389 25,659 -571 0.18% 702,771
2010-02-17 2010-02-11 26.906 26,230 +248 0.18% 705,733
2010-02-12 2010-02-10 27.872 25,982 -559 0.18% 724,176
2010-02-10 2010-02-08 30.289 26,541 -2,296 0.19% 803,897
2010-02-09 2010-02-05 27.389 28,837 -249 0.20% 789,813
2010-02-08 2010-02-04 24.167 29,086 -558 0.20% 702,912
2010-02-05 2010-02-03 24.167 29,644 +1,241 0.21% 716,397
2010-02-04 2010-02-02 22.878 28,403 -1,738 0.20% 649,798
2010-02-03 2010-02-01 23.361 30,141 -1,427 0.21% 704,127
2010-02-02 2010-01-29 18.206 31,568 +2,048 0.22% 574,713
2010-01-29 2010-01-27 20.783 29,520 +2,483 0.21% 613,524
2010-01-28 2010-01-26 20.622 27,037 +645 0.19% 557,563
2010-01-27 2010-01-25 20.139 26,392 +559 0.18% 531,506
2010-01-26 2010-01-22 18.528 25,833 +1,353 0.18% 478,628
2010-01-25 2010-01-21 24.811 24,480 -1,502 0.17% 607,376
2010-01-22 2010-01-20 23.683 25,982 +1,514 0.18% 615,340
2010-01-21 2010-01-19 22.878 24,468 +125 0.17% 559,773
2010-01-18 2010-01-14 21.589 24,343 +3,848 0.17% 525,538
2010-01-15 2010-01-13 20.461 20,495 -435 0.14% 419,350
2010-01-06 2010-01-04 24.972 20,930 +187 0.15% 522,669
2010-01-05 2009-12-31 26.583 20,743 +434 0.14% 551,418
2009-12-14 2009-12-10 30.611 20,309 -732 0.14% 621,681
2009-12-10 2009-12-08 31.094 21,041 -621 0.15% 654,258
2009-12-09 2009-12-07 31.417 21,662 -621 0.15% 680,548
2009-12-08 2009-12-04 33.189 22,283 -62 0.16% 739,548
2009-12-01 2009-11-27 29.967 22,345 +273 0.16% 669,605
2009-11-30 2009-11-26 32.706 22,072 +311 0.15% 721,877
2009-11-27 2009-11-25 32.383 21,761 +310 0.15% 704,694
2009-11-26 2009-11-24 32.544 21,451 +1,241 0.15% 698,111
2009-11-25 2009-11-23 34.156 20,210 -310 0.14% 690,284
2009-11-20 2009-11-18 32.383 20,520 +1,788 0.14% 664,506
2009-11-19 2009-11-17 31.578 18,732 +37 0.13% 591,515
2009-11-18 2009-11-16 33.833 18,695 -236 0.13% 632,514
2009-11-12 2009-11-10 37.539 18,931 -1,241 0.13% 710,649
2009-11-11 2009-11-09 37.539 20,172 -1,291 0.14% 757,234
2009-11-03 2009-10-30 34.478 21,463 +620 0.15% 739,997
2009-11-02 2009-10-29 34.961 20,843 +832 0.15% 728,694
2009-10-30 2009-10-28 40.117 20,011 +608 0.14% 802,775
2009-10-22 2009-10-20 57.194 19,403 -3,190 0.16% 1,109,744
2009-10-21 2009-10-19 46.722 22,593 -12,414 0.19% 1,055,595
2009-10-20 2009-10-16 46.722 35,007 -12,451 0.29% 1,635,605
2009-10-19 2009-10-15 52.361 47,458 -5,971 0.40% 2,484,954
2009-10-16 2009-10-14 56.389 53,429 +869 0.45% 3,012,802
2009-10-15 2009-10-13 47.528 52,560 -720 0.44% 2,498,060
2009-10-14 2009-10-12 34.156 53,280 -3,737 0.45% 1,819,808
2009-10-13 2009-10-09 26.422 57,017 -409 0.48% 1,506,516
2009-10-12 2009-10-08 26.261 57,426 +6,331 0.48% 1,508,071
2009-10-09 2009-10-07 24.972 51,095 +25 0.43% 1,275,956
2009-09-29 2009-09-25 16.917 51,070 -2,173 0.43% 863,934
2009-09-22 2009-09-18 20.139 53,243 +2,173 0.45% 1,072,255
2009-09-04 2009-09-02 21.750 51,070 -38 0.43% 1,110,772
2009-09-01 2009-08-28 22.717 51,108 -620 0.43% 1,161,003
2009-08-31 2009-08-27 22.556 51,728 +49 0.43% 1,166,754
2009-08-28 2009-08-26 24.167 51,679 -62 0.43% 1,248,909
2009-08-27 2009-08-25 23.200 51,741 -2,619 0.43% 1,200,391
2009-08-20 2009-08-18 19.656 54,360 -1,502 0.45% 1,068,476
2009-08-19 2009-08-17 19.656 55,862 -4,345 0.47% 1,097,999
2009-08-18 2009-08-14 20.622 60,207 -87 0.50% 1,241,602
2009-08-17 2009-08-13 19.333 60,294 +25 0.50% 1,165,684
2009-08-14 2009-08-12 22.072 60,269 -14,425 0.50% 1,330,271
2009-08-04 2009-07-31 23.361 74,694 -620 0.62% 1,744,935
2009-07-29 2009-07-27 17.883 75,314 +1,688 0.63% 1,346,865
2009-07-03 2009-06-30 19.656 73,626 +620 0.62% 1,447,160
2009-06-25 2009-06-23 20.944 73,006 +125 0.61% 1,529,070
2009-06-19 2009-06-17 25.617 72,881 +5,089 0.61% 1,866,968
2009-06-18 2009-06-16 25.617 67,792 +23,835 0.57% 1,736,605
2009-06-16 2009-06-12 24.167 43,957 -2,421 0.37% 1,062,294
2009-06-05 2009-06-03 18.528 46,378 -25 0.39% 859,281
2009-06-04 2009-06-02 18.367 46,403 -1,241 0.39% 852,268
2009-06-02 2009-05-29 20.300 47,644 +248 0.40% 967,173
2009-06-01 2009-05-27 21.428 47,396 +310 0.40% 1,015,591
2009-05-29 2009-05-26 21.750 47,086 +621 0.39% 1,024,120
2009-05-27 2009-05-25 25.778 46,465 -30,426 0.39% 1,197,764
2009-05-25 2009-05-21 11.439 76,891 -1,291 0.64% 879,548
2009-05-11 2009-05-07 12.406 78,182 +20,843 0.65% 969,891
2009-04-22 2009-04-20 11.439 57,339 -5,785 0.48% 655,894
2009-04-16 2009-04-14 8.056 63,124 +12,414 0.53% 508,499
2009-03-30 2009-03-26 5.639 50,710 +13,531 0.42% 285,948
2009-03-23 2009-03-19 6.122 37,179 +2,979 0.31% 227,618
2009-01-19 2009-01-15 4.833 34,200 +9,050 0.29% 165,300
2008-10-15 2008-10-13 5.961 25,150 -187 0.21% 149,922
2008-08-12 2008-08-08 9.022 25,337 +25 0.21% 228,596
2008-07-21 2008-07-17 9.183 25,312 -248 0.21% 232,449
2008-06-18 2008-06-16 11.600 25,560 -1,241 0.21% 296,496
2008-06-03 2008-05-30 15.950 26,801 -1,254 0.22% 427,476
2008-05-13 2008-05-08 8.861 28,055 +1,986 0.23% 248,598
2008-04-11 2008-04-09 9.506 26,069 +124 0.22% 247,800
2008-04-09 2008-04-07 9.828 25,945 +137 0.22% 254,982
2008-04-03 2008-04-01 10.150 25,808 +248 0.22% 261,951
2008-04-01 2008-03-28 11.278 25,560 +248 0.21% 288,260
2008-03-27 2008-03-25 12.728 25,312 +124 0.21% 322,166
2008-03-25 2008-03-19 12.728 25,188 +13 0.21% 320,587
2008-01-24 2008-01-22 17.722 25,175 -62 0.21% 446,157
2008-01-15 2008-01-11 18.367 25,237 -186 0.21% 463,520
2008-01-10 2008-01-08 15.950 25,423 +186 0.21% 405,497
2008-01-03 2007-12-31 17.722 25,237 -869 0.21% 447,256
2007-12-07 2007-12-05 19.494 26,106 +62 0.22% 508,922
2007-12-04 2007-11-30 22.556 26,044 -124 0.22% 587,437
2007-11-21 2007-11-19 19.817 26,168 -621 0.22% 518,563
2007-11-19 2007-11-15 20.461 26,789 +621 0.22% 548,133
2007-11-14 2007-11-12 22.394 26,168 -75 0.22% 586,018
2007-11-09 2007-11-07 23.361 26,243 +25 0.22% 613,066
2007-11-05 2007-11-01 25.133 26,218 -2,234 0.22% 658,946
2007-11-01 2007-10-30 20.783 28,452 +310 0.24% 591,327
2007-10-30 2007-10-26 20.300 28,142 +62 0.24% 571,283
2007-10-12 2007-10-10 22.717 28,080 -124 0.23% 637,884
2007-10-11 2007-10-09 20.783 28,204 +25 0.24% 586,173
2007-10-10 2007-10-08 23.361 28,179 +12 0.24% 658,293
2007-10-04 2007-10-02 22.233 28,167 +323 0.24% 626,246
2007-09-27 2007-09-24 21.106 27,844 -186 0.23% 587,663
2007-09-24 2007-09-20 23.844 28,030 +12 0.23% 668,360
2007-09-20 2007-09-18 23.039 28,018 +621 0.23% 645,504
2007-09-19 2007-09-17 26.422 27,397 -25 0.23% 723,890
2007-09-18 2007-09-14 24.167 27,422 +1,862 0.23% 662,698
2007-09-14 2007-09-12 27.067 25,560 -1,080 0.21% 691,824
2007-09-13 2007-09-11 23.361 26,640 +1,179 0.22% 622,340
2007-09-11 2007-09-07 28.033 25,461 +75 0.21% 713,757
2007-09-06 2007-09-04 24.972 25,386 -1,490 0.21% 633,945
2007-09-03 2007-08-30 28.678 26,876 -931 0.22% 770,744
2007-08-31 2007-08-29 28.678 27,807 -1,204 0.23% 797,443
2007-08-30 2007-08-28 28.194 29,011 -1,291 0.24% 817,949
2007-08-29 2007-08-27 27.067 30,302 -124 0.25% 820,174
2007-08-28 2007-08-24 21.428 30,426 +534 0.25% 651,962
2007-08-27 2007-08-23 23.361 29,892 -522 0.25% 698,310
2007-08-24 2007-08-22 23.361 30,414 -37 0.25% 710,505
2007-08-23 2007-08-21 21.267 30,451 -12 0.25% 647,591
2007-08-22 2007-08-20 22.556 30,463 +4,829 0.25% 687,110
2007-08-20 2007-08-16 24.328 25,634 +12 0.21% 623,618
2007-08-17 2007-08-15 26.744 25,622 +894 0.21% 685,246
2007-08-15 2007-08-13 28.678 24,728 +720 0.21% 709,144
2007-08-14 2007-08-10 27.067 24,008 +124 0.20% 649,817
2007-08-13 2007-08-09 25.939 23,884 +621 0.20% 619,524
2007-08-10 2007-08-08 25.617 23,263 -621 0.19% 595,921
2007-08-08 2007-08-06 25.617 23,884 +819 0.20% 611,828
2007-08-03 2007-08-01 28.033 23,065 -695 0.19% 646,589
2007-07-31 2007-07-27 28.839 23,760 -621 0.20% 685,212
2007-07-20 2007-07-18 29.000 24,381 -3,215 0.20% 707,049
2007-07-19 2007-07-17 27.711 27,596 -1,415 0.23% 764,716
2007-07-18 2007-07-16 26.906 29,011 -1,080 0.24% 780,557
2007-07-10 2007-07-06 25.456 30,091 -372 0.25% 765,983
2007-07-09 2007-07-05 26.583 30,463 -435 0.25% 809,808
2007-07-06 2007-07-04 25.133 30,898 +1,241 0.26% 776,570
2007-07-04 2007-06-29 26.744 29,657 -12 0.25% 793,160
2007-07-03 2007-06-28 27.389 29,669 +621 0.25% 812,601
2007-06-26 2007-06-22 28.033 29,048 0.24% 814,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top