History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.570 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.700 0 +0
2022-05-06 2022-05-04 0.700 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.830 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.830 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.810 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 0.990 0 +0
2022-02-22 2022-02-18 0.990 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.980 0 +0
2022-02-14 2022-02-10 0.980 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.000 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.100 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.120 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.190 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.190 0 +0
2022-01-03 2021-12-29 1.190 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.190 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.270 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.440 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.440 0 +0
2021-11-16 2021-11-12 1.420 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.420 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.470 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.570 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.630 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.640 0 +0
2021-10-20 2021-10-18 1.650 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.650 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.610 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.550 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.510 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.590 0 +0
2021-09-21 2021-09-17 1.590 0 +0
2021-09-20 2021-09-16 1.570 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.510 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.390 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.390 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.440 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.440 0 +0
2021-08-23 2021-08-19 1.430 0 +0
2021-08-20 2021-08-18 1.470 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.490 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.470 0 +0
2021-08-10 2021-08-06 1.490 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.520 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.560 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.580 0 +0
2021-07-26 2021-07-22 1.580 0 +0
2021-07-23 2021-07-21 1.510 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.550 0 +0
2021-07-15 2021-07-13 1.550 0 +0
2021-07-14 2021-07-12 1.670 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.640 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.650 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.630 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.650 0 +0
2021-06-25 2021-06-23 1.680 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.790 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.710 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.660 0 +0
2021-06-16 2021-06-11 1.770 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 1.350 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.330 0 +0
2021-06-03 2021-06-01 1.350 0 +0
2021-06-02 2021-05-31 1.360 0 +0
2021-06-01 2021-05-28 1.360 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.440 0 +0
2021-05-26 2021-05-24 1.440 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.470 0 +0
2021-05-21 2021-05-18 1.440 0 +0
2021-05-20 2021-05-17 1.420 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.380 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.380 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.390 0 +0
2021-05-05 2021-05-03 1.410 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.430 0 +0
2021-04-28 2021-04-26 1.410 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.420 0 +0
2021-04-21 2021-04-19 1.460 0 +0
2021-04-20 2021-04-16 1.470 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.390 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.360 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.330 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.310 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.310 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.330 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.360 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.520 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.690 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.870 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 -2,187,570
2020-10-21 2020-10-19 0.260 2,187,570 +2,187,570 1.02% 568,768
2016-04-12 2016-04-08 5.000 0 -1,600
2016-04-11 2016-04-07 5.000 1,600 -4,800 0.00% 8,000
2016-04-08 2016-04-06 5.100 6,400 -800 0.00% 32,640
2016-04-07 2016-04-05 5.100 7,200 -4,800 0.00% 36,720
2016-02-18 2016-02-16 5.100 12,000 -19,200 0.01% 61,200
2016-02-15 2016-02-11 4.750 31,200 -8,400 0.01% 148,200
2015-12-11 2015-12-09 6.200 39,600 +400 0.02% 245,520
2015-12-10 2015-12-08 6.200 39,200 -400 0.02% 243,040
2015-12-02 2015-11-30 6.000 39,600 +1,200 0.02% 237,600
2015-11-27 2015-11-25 6.200 38,400 +2,000 0.02% 238,080
2015-11-26 2015-11-24 6.400 36,400 -8,400 0.02% 232,960
2015-11-24 2015-11-20 6.400 44,800 -2,400 0.02% 286,720
2015-11-23 2015-11-19 6.300 47,200 +800 0.02% 297,360
2015-11-20 2015-11-18 6.300 46,400 +3,600 0.02% 292,320
2015-11-19 2015-11-17 6.500 42,800 -3,200 0.02% 278,200
2015-11-12 2015-11-10 6.400 46,000 -400 0.02% 294,400
2015-11-11 2015-11-09 6.700 46,400 +800 0.02% 310,880
2015-11-09 2015-11-05 7.100 45,600 +400 0.02% 323,760
2015-10-30 2015-10-28 7.000 45,200 -800 0.02% 316,400
2015-10-28 2015-10-26 7.200 46,000 -400 0.02% 331,200
2015-10-27 2015-10-23 7.500 46,400 +1,200 0.02% 348,000
2015-10-22 2015-10-19 7.300 45,200 -400 0.02% 329,960
2015-10-02 2015-09-29 6.300 45,600 +1,200 0.02% 287,280
2015-09-29 2015-09-24 6.800 44,400 -2,000 0.02% 301,920
2015-09-24 2015-09-22 6.500 46,400 -2,000 0.02% 301,600
2015-09-22 2015-09-18 6.300 48,400 +1,200 0.02% 304,920
2015-09-10 2015-09-08 6.300 47,200 +1,200 0.02% 297,360
2015-09-02 2015-08-31 6.300 46,000 +800 0.02% 289,800
2015-08-26 2015-08-24 6.400 45,200 +800 0.02% 289,280
2015-08-24 2015-08-20 7.100 44,400 +2,000 0.02% 315,240
2015-08-21 2015-08-19 7.400 42,400 -800 0.02% 313,760
2015-08-20 2015-08-18 7.000 43,200 -1,200 0.02% 302,400
2015-08-14 2015-08-12 8.300 44,400 +400 0.02% 368,520
2015-08-12 2015-08-10 8.600 44,000 -2,800 0.02% 378,400
2015-08-11 2015-08-07 8.500 46,800 -400 0.02% 397,800
2015-07-31 2015-07-29 8.200 47,200 +3,600 0.02% 387,040
2015-07-29 2015-07-27 7.500 43,600 -7,600 0.02% 327,000
2015-07-23 2015-07-21 7.800 51,200 +2,000 0.02% 399,360
2015-07-22 2015-07-20 6.200 49,200 +800 0.02% 305,040
2015-07-21 2015-07-17 6.100 48,400 -5,200 0.02% 295,240
2015-07-14 2015-07-10 5.600 53,600 +2,400 0.03% 300,160
2015-07-13 2015-07-09 5.100 51,200 +3,200 0.02% 261,120
2015-07-10 2015-07-08 3.500 48,000 +800 0.02% 168,000
2015-07-09 2015-07-07 4.400 47,200 -800 0.02% 207,680
2015-07-08 2015-07-06 5.400 48,000 +12,000 0.02% 259,200
2015-07-07 2015-07-03 6.200 36,000 +800 0.02% 223,200
2015-07-06 2015-07-02 7.000 35,200 -2,400 0.02% 246,400
2015-07-03 2015-06-30 7.600 37,600 +5,200 0.02% 285,760
2015-07-02 2015-06-29 7.400 32,400 +400 0.02% 239,760
2015-06-30 2015-06-26 8.100 32,000 +18,000 0.02% 259,200
2015-06-29 2015-06-25 8.200 14,000 -14,000 0.01% 114,800
2015-06-26 2015-06-24 8.800 28,000 +14,000 0.01% 246,400
2015-06-25 2015-06-23 7.800 14,000 -2,800 0.01% 109,200
2015-06-24 2015-06-22 7.700 16,800 -4,400 0.01% 129,360
2015-06-23 2015-06-19 7.500 21,200 -3,600 0.01% 159,000
2015-06-22 2015-06-18 8.100 24,800 +5,600 0.01% 200,880
2015-06-19 2015-06-17 8.200 19,200 -6,000 0.01% 157,440
2015-06-18 2015-06-16 8.500 25,200 +1,200 0.01% 214,200
2015-06-17 2015-06-15 9.800 24,000 +16,800 0.01% 235,200
2015-06-16 2015-06-12 10.300 7,200 -2,400 0.00% 74,160
2015-06-15 2015-06-11 12.100 9,600 -2,400 0.00% 116,160
2015-06-12 2015-06-10 10.500 12,000 +9,200 0.01% 126,000
2015-06-11 2015-06-09 9.900 2,800 +2,800 0.00% 27,720
2015-06-05 2015-06-03 10.000 0 -4,000
2015-06-04 2015-06-02 11.500 4,000 -7,200 0.00% 46,000
2015-05-29 2015-05-27 10.000 11,200 +10,000 0.01% 112,000
2015-05-28 2015-05-26 9.800 1,200 +1,200 0.00% 11,760
2015-05-27 2015-05-22 10.300 0 -11,200
2015-05-26 2015-05-21 10.200 11,200 +11,200 0.01% 114,240
2011-10-31 2011-10-27 22.072 0 -906
2011-10-28 2011-10-26 19.817 906 -162 0.00% 17,954
2011-10-27 2011-10-25 20.944 1,068 -12 0.00% 22,369
2011-10-26 2011-10-24 21.106 1,080 -12 0.00% 22,794
2011-10-19 2011-10-17 20.944 1,092 -25 0.00% 22,871
2011-10-18 2011-10-14 20.139 1,117 -360 0.00% 22,495
2011-10-17 2011-10-13 21.428 1,477 -174 0.00% 31,649
2011-09-27 2011-09-23 23.039 1,651 -1,117 0.00% 38,037
2011-09-26 2011-09-22 24.006 2,768 +1,266 0.00% 66,447
2011-09-23 2011-09-21 24.650 1,502 -447 0.00% 37,024
2011-09-21 2011-09-19 26.583 1,949 +261 0.00% 51,811
2011-09-19 2011-09-15 30.128 1,688 -50 0.00% 50,856
2011-09-16 2011-09-14 30.128 1,738 +472 0.00% 52,362
2011-09-15 2011-09-12 30.611 1,266 -87 0.00% 38,754
2011-09-14 2011-09-09 31.417 1,353 +87 0.00% 42,507
2011-09-09 2011-09-07 32.383 1,266 -100 0.00% 40,997
2011-09-07 2011-09-05 32.706 1,366 +1,130 0.00% 44,676
2011-09-05 2011-09-01 32.706 236 -434 0.00% 7,719
2011-09-02 2011-08-31 32.544 670 -435 0.00% 21,805
2011-09-01 2011-08-30 32.383 1,105 -621 0.00% 35,784
2011-08-29 2011-08-25 32.706 1,726 +360 0.00% 56,450
2011-08-24 2011-08-22 33.028 1,366 -136 0.00% 45,116
2011-08-23 2011-08-19 33.028 1,502 +472 0.00% 49,608
2011-08-22 2011-08-18 34.317 1,030 -25 0.00% 35,346
2011-08-18 2011-08-16 34.800 1,055 -745 0.00% 36,714
2011-08-17 2011-08-15 35.606 1,800 +62 0.00% 64,090
2011-08-16 2011-08-12 35.444 1,738 +770 0.00% 61,602
2011-08-15 2011-08-11 35.444 968 +372 0.00% 34,310
2011-08-12 2011-08-10 35.444 596 +360 0.00% 21,125
2011-08-11 2011-08-09 34.800 236 -1,291 0.00% 8,213
2011-08-10 2011-08-08 36.411 1,527 -12 0.00% 55,600
2011-08-09 2011-08-05 38.667 1,539 +645 0.00% 59,508
2011-08-08 2011-08-04 41.083 894 -1,030 0.00% 36,728
2011-08-05 2011-08-03 40.278 1,924 +25 0.00% 77,494
2011-08-04 2011-08-02 41.083 1,899 +558 0.00% 78,017
2011-08-01 2011-07-28 32.222 1,341 +398 0.00% 43,210
2011-07-29 2011-07-27 33.189 943 -832 0.00% 31,297
2011-07-28 2011-07-26 32.867 1,775 +1,775 0.00% 58,338
2011-07-15 2011-07-13 35.928 0 -310
2011-07-14 2011-07-12 35.606 310 -559 0.00% 11,038
2011-07-13 2011-07-11 36.894 869 +732 0.00% 32,061
2011-07-12 2011-07-08 37.861 137 -695 0.00% 5,187
2011-07-11 2011-07-07 38.506 832 -149 0.00% 32,037
2011-07-08 2011-07-06 38.828 981 +162 0.00% 38,090
2011-07-07 2011-07-05 37.056 819 +397 0.00% 30,348
2011-07-06 2011-07-04 37.861 422 -1,291 0.00% 15,977
2011-07-05 2011-06-30 33.511 1,713 -13 0.00% 57,405
2011-07-04 2011-06-29 35.122 1,726 +298 0.00% 60,621
2011-06-30 2011-06-28 35.283 1,428 -136 0.00% 50,385
2011-06-29 2011-06-27 36.733 1,564 -99 0.00% 57,451
2011-06-28 2011-06-24 36.733 1,663 +620 0.00% 61,088
2011-06-24 2011-06-22 36.894 1,043 -37 0.00% 38,481
2011-06-23 2011-06-21 35.444 1,080 -211 0.00% 38,280
2011-06-22 2011-06-20 36.411 1,291 +285 0.00% 47,007
2011-06-21 2011-06-17 39.311 1,006 -99 0.00% 39,547
2011-06-20 2011-06-16 40.278 1,105 -385 0.00% 44,507
2011-06-17 2011-06-15 40.278 1,490 +807 0.00% 60,014
2011-06-15 2011-06-13 41.889 683 +25 0.00% 28,610
2011-06-14 2011-06-10 41.889 658 +658 0.00% 27,563
2011-06-08 2011-06-03 46.722 0 -310
2011-05-26 2011-05-24 50.750 310 -162 0.00% 15,732
2011-05-20 2011-05-18 49.139 472 +472 0.00% 23,194
2011-03-31 2011-03-29 62.028 0 -99
2010-09-01 2010-08-30 25.294 99 -435 0.00% 2,504
2010-08-30 2010-08-26 24.811 534 -186 0.00% 13,249
2010-08-27 2010-08-25 23.844 720 -273 0.01% 17,168
2010-07-20 2010-07-16 25.939 993 -13 0.01% 25,757
2010-06-17 2010-06-14 32.867 1,006 -62 0.01% 33,064
2010-06-02 2010-05-31 33.994 1,068 +38 0.01% 36,306
2010-05-31 2010-05-27 37.700 1,030 +62 0.01% 38,831
2010-05-27 2010-05-25 32.061 968 +471 0.01% 31,035
2010-05-20 2010-05-18 36.894 497 -372 0.00% 18,337
2010-05-19 2010-05-17 37.861 869 +25 0.01% 32,901
2010-05-07 2010-05-05 45.917 844 +62 0.01% 38,754
2010-05-06 2010-05-04 44.306 782 +633 0.01% 34,647
2010-05-04 2010-04-30 44.306 149 +50 0.00% 6,602
2010-04-30 2010-04-28 40.278 99 -919 0.00% 3,987
2010-04-28 2010-04-26 41.083 1,018 -25 0.01% 41,823
2010-04-26 2010-04-22 33.028 1,043 +199 0.01% 34,448
2010-04-23 2010-04-21 33.672 844 -248 0.01% 28,419
2010-04-21 2010-04-19 33.028 1,092 +993 0.01% 36,066
2010-04-20 2010-04-16 32.867 99 -187 0.00% 3,254
2010-04-16 2010-04-14 32.222 286 -248 0.00% 9,216
2010-04-15 2010-04-13 31.256 534 -484 0.00% 16,690
2010-04-08 2010-04-01 34.317 1,018 +149 0.01% 34,934
2010-04-07 2010-03-31 33.672 869 -149 0.01% 29,261
2010-03-31 2010-03-29 32.867 1,018 +50 0.01% 33,458
2010-03-30 2010-03-26 33.833 968 +608 0.01% 32,751
2010-03-26 2010-03-24 34.961 360 -360 0.00% 12,586
2010-03-25 2010-03-23 33.994 720 +621 0.01% 24,476
2010-03-24 2010-03-22 34.961 99 -844 0.00% 3,461
2010-03-23 2010-03-19 34.639 943 +844 0.01% 32,664
2010-03-22 2010-03-18 36.250 99 -944 0.00% 3,589
2010-03-19 2010-03-17 37.861 1,043 +782 0.01% 39,489
2010-03-18 2010-03-16 38.022 261 -856 0.00% 9,924
2010-03-17 2010-03-15 37.378 1,117 +956 0.01% 41,751
2010-03-16 2010-03-12 32.706 161 +62 0.00% 5,266
2010-03-15 2010-03-11 33.189 99 -969 0.00% 3,286
2010-03-10 2010-03-08 30.289 1,068 -149 0.01% 32,349
2010-03-03 2010-03-01 34.800 1,217 -49 0.01% 42,352
2010-02-26 2010-02-24 36.089 1,266 -25 0.01% 45,689
2010-02-25 2010-02-23 33.672 1,291 +1,105 0.01% 43,471
2010-02-24 2010-02-22 27.067 186 +87 0.00% 5,034
2010-02-01 2010-01-28 20.300 99 -13 0.00% 2,010
2010-01-27 2010-01-25 20.139 112 -87 0.00% 2,256
2010-01-25 2010-01-21 24.811 199 -273 0.00% 4,937
2010-01-22 2010-01-20 23.683 472 -12 0.00% 11,179
2009-12-09 2009-12-07 31.417 484 -373 0.00% 15,206
2009-12-04 2009-12-02 33.511 857 -49 0.01% 28,719
2009-12-03 2009-12-01 34.317 906 -162 0.01% 31,091
2009-11-25 2009-11-23 34.156 1,068 +137 0.01% 36,478
2009-11-24 2009-11-20 33.189 931 -12 0.01% 30,899
2009-11-19 2009-11-17 31.578 943 +24 0.01% 29,778
2009-11-17 2009-11-13 33.672 919 +87 0.01% 30,945
2009-11-16 2009-11-12 35.444 832 +124 0.01% 29,490
2009-11-13 2009-11-11 37.539 708 -310 0.00% 26,578
2009-11-12 2009-11-10 37.539 1,018 +174 0.01% 38,215
2009-11-11 2009-11-09 37.539 844 +745 0.01% 31,683
2009-11-10 2009-11-06 39.633 99 -894 0.00% 3,924
2009-11-09 2009-11-05 38.183 993 +894 0.01% 37,916
2009-11-06 2009-11-04 33.350 99 -770 0.00% 3,302
2009-11-05 2009-11-03 30.933 869 +286 0.01% 26,881
2009-11-04 2009-11-02 33.833 583 +297 0.00% 19,725
2009-11-03 2009-10-30 34.478 286 -360 0.00% 9,861
2009-11-02 2009-10-29 34.961 646 -74 0.00% 22,585
2009-10-30 2009-10-28 40.117 720 +621 0.01% 28,884
2008-02-18 2008-02-14 17.561 99 +99 0.00% 1,739
2007-06-26 2007-06-22 28.033 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top