History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -5,510
2021-12-15 2021-12-13 1.150 5,510 -15,000 0.00% 6,336
2021-03-19 2021-03-17 1.310 20,510 -48,000 0.00% 26,868
2021-02-24 2021-02-22 1.520 68,510 +48,000 0.00% 104,135
2021-01-22 2021-01-20 0.305 20,510 -12,000 0.00% 6,256
2021-01-18 2021-01-14 0.300 32,510 +22,275 0.00% 9,753
2017-06-12 2017-06-08 3.000 10,235 -2,251 0.00% 30,705
2016-12-22 2016-12-20 3.300 12,486 -6,585,650 0.01% 41,204
2016-11-18 2016-11-16 3.400 6,598,136 -2,802,400 3.09% 22,433,662
2016-11-15 2016-11-11 3.600 9,400,536 +96,000 4.40% 33,841,930
2016-11-14 2016-11-10 3.650 9,304,536 +88,000 4.36% 33,961,556
2016-11-11 2016-11-09 3.900 9,216,536 +10,000 4.31% 35,944,490
2016-11-10 2016-11-08 3.500 9,206,536 +100,000 4.31% 32,222,876
2016-11-09 2016-11-07 3.550 9,106,536 +63,200 4.26% 32,328,203
2016-11-08 2016-11-04 3.800 9,043,336 +20,000 4.23% 34,364,677
2016-11-07 2016-11-03 3.600 9,023,336 +102,800 4.22% 32,484,010
2016-11-04 2016-11-02 3.850 8,920,536 +120,000 4.18% 34,344,064
2016-11-03 2016-11-01 3.900 8,800,536 +20,000 4.12% 34,322,090
2016-11-02 2016-10-31 3.900 8,780,536 +868,800 4.11% 34,244,090
2016-09-22 2016-09-20 4.050 7,911,736 -15,112,000 3.70% 32,042,531
2016-08-19 2016-08-17 4.950 23,023,736 +40,000 10.78% 113,967,493
2016-08-18 2016-08-16 4.950 22,983,736 +51,600 10.76% 113,769,493
2016-08-17 2016-08-15 5.000 22,932,136 +20,800 10.74% 114,660,680
2016-08-16 2016-08-12 5.000 22,911,336 +14,400 10.73% 114,556,680
2016-08-12 2016-08-10 5.400 22,896,936 +1,009,200 10.72% 123,643,454
2016-08-11 2016-08-09 4.950 21,887,736 +80,000 10.25% 108,344,293
2016-08-10 2016-08-08 5.000 21,807,736 +69,200 10.21% 109,038,680
2016-08-08 2016-08-04 5.300 21,738,536 +13,200 10.18% 115,214,241
2016-08-05 2016-08-03 5.300 21,725,336 +15,200 10.17% 115,144,281
2016-05-24 2016-05-20 5.200 21,710,136 -6,000 10.16% 112,892,707
2016-05-11 2016-05-09 5.900 21,716,136 -21,200 10.17% 128,125,202
2016-05-10 2016-05-06 6.100 21,737,336 +4,360,800 10.18% 132,597,750
2016-05-09 2016-05-05 6.400 17,376,536 -15,600 8.13% 111,209,830
2016-05-06 2016-05-04 6.200 17,392,136 +106,800 8.14% 107,831,243
2016-05-05 2016-05-03 6.000 17,285,336 +68,800 8.09% 103,712,016
2016-05-04 2016-04-29 6.000 17,216,536 +7,508,800 8.06% 103,299,216
2016-05-03 2016-04-28 5.700 9,707,736 +14,400 4.54% 55,334,095
2016-04-29 2016-04-27 5.700 9,693,336 +2,688,400 4.54% 55,252,015
2016-04-28 2016-04-26 5.600 7,004,936 +88,000 3.28% 39,227,642
2016-04-27 2016-04-25 5.400 6,916,936 +120,400 3.24% 37,351,454
2016-04-26 2016-04-22 5.300 6,796,536 +98,000 3.18% 36,021,641
2016-03-11 2016-03-09 5.500 6,698,536 -4,800 3.14% 36,841,948
2015-10-20 2015-10-16 6.700 6,703,336 -15,600 3.14% 44,912,351
2015-10-19 2015-10-15 6.600 6,718,936 -7,600 3.15% 44,344,978
2015-10-16 2015-10-14 6.600 6,726,536 -6,800 3.15% 44,395,138
2015-10-15 2015-10-13 6.700 6,733,336 -4,800 3.15% 45,113,351
2015-10-14 2015-10-12 6.700 6,738,136 -35,200 3.15% 45,145,511
2015-10-12 2015-10-08 6.600 6,773,336 -30,000 3.17% 44,704,018
2015-10-09 2015-10-07 6.500 6,803,336 -62,800 3.18% 44,221,684
2015-09-30 2015-09-25 6.500 6,866,136 -20,000 3.21% 44,629,884
2015-09-18 2015-09-16 6.200 6,886,136 -2,400 3.22% 42,694,043
2015-09-01 2015-08-28 6.300 6,888,536 -650 3.22% 43,397,777
2015-08-03 2015-07-30 8.100 6,889,186 -9,200 3.29% 55,802,407
2015-07-31 2015-07-29 8.200 6,898,386 -50,800 3.30% 56,566,765
2015-07-30 2015-07-28 8.000 6,949,186 -6,000 3.32% 55,593,488
2015-07-29 2015-07-27 7.500 6,955,186 +106,000 3.32% 52,163,895
2015-07-27 2015-07-23 7.800 6,849,186 +81,200 3.27% 53,423,651
2015-07-23 2015-07-21 7.800 6,767,986 +19,200 3.23% 52,790,291
2015-07-22 2015-07-20 6.200 6,748,786 +100,000 3.23% 41,842,473
2015-07-15 2015-07-13 6.600 6,648,786 -62,000 3.18% 43,881,988
2015-07-14 2015-07-10 5.600 6,710,786 +59,200 3.21% 37,580,402
2015-07-13 2015-07-09 5.100 6,651,586 +2,800 3.18% 33,923,089
2015-07-08 2015-07-06 5.400 6,648,786 -3,200 3.18% 35,903,444
2015-07-02 2015-06-29 7.400 6,651,986 +60,000 3.18% 49,224,696
2015-06-26 2015-06-24 8.800 6,591,986 +15,200 3.15% 58,009,477
2015-06-24 2015-06-22 7.700 6,576,786 +143,200 3.14% 50,641,252
2015-06-19 2015-06-17 8.200 6,433,586 +4,800 3.07% 52,755,405
2015-06-16 2015-06-12 10.300 6,428,786 -8,800 3.07% 66,216,496
2015-06-15 2015-06-11 12.100 6,437,586 -20,000 3.08% 77,894,791
2015-06-12 2015-06-10 10.500 6,457,586 +58,800 3.09% 67,804,653
2015-06-11 2015-06-09 9.900 6,398,786 -2,000 3.06% 63,347,981
2015-06-09 2015-06-05 10.200 6,400,786 +2,000 3.06% 65,288,017
2015-06-08 2015-06-04 9.900 6,398,786 -629,575 3.06% 63,347,981
2015-06-02 2015-05-29 10.200 7,028,361 +2,343,551 3.50% 71,689,282
2015-05-18 2015-05-14 11.500 4,684,810 -1,200 3.50% 53,875,315
2015-05-15 2015-05-13 9.800 4,686,010 -6,000 3.50% 45,922,898
2015-05-14 2015-05-12 7.800 4,692,010 +6,000 3.50% 36,597,678
2015-05-05 2015-04-30 9.400 4,686,010 -2,000 3.50% 44,048,494
2015-04-30 2015-04-28 5.800 4,688,010 -250,000 3.50% 27,190,458
2015-04-29 2015-04-27 5.800 4,938,010 -1,251,520 3.69% 28,640,458
2015-04-28 2015-04-24 5.558 6,189,530 -425,544 3.72% 34,403,471
2015-04-27 2015-04-23 5.317 6,615,074 -211,532 3.98% 35,170,143
2015-04-24 2015-04-22 4.592 6,826,606 -12,413 4.10% 31,345,499
2015-04-21 2015-04-17 4.028 6,839,019 -400,718 4.11% 27,546,049
2015-04-20 2015-04-16 3.947 7,239,737 -468,248 4.35% 28,576,851
2015-04-17 2015-04-15 4.350 7,707,985 -59,586 4.63% 33,529,735
2015-04-16 2015-04-14 4.028 7,767,571 -87,517 4.67% 31,286,050
2015-04-15 2015-04-13 4.028 7,855,088 -217,242 4.72% 31,638,549
2015-04-14 2015-04-10 3.947 8,072,330 -2,482 4.85% 31,863,280
2015-04-13 2015-04-09 4.028 8,074,812 +2,482 4.85% 32,523,548
2015-04-10 2015-04-08 4.028 8,072,330 -1,986 4.85% 32,513,551
2015-04-09 2015-04-02 3.826 8,074,316 -5,462 4.85% 30,895,473
2015-03-31 2015-03-27 3.625 8,079,778 +2,483 4.86% 29,289,195
2015-03-16 2015-03-12 3.786 8,077,295 -2,483 4.86% 30,581,536
2015-03-09 2015-03-05 3.706 8,079,778 +5,462 4.86% 29,940,066
2015-03-05 2015-03-03 3.706 8,074,316 +497 4.85% 29,919,827
2015-03-04 2015-03-02 3.746 8,073,819 +496 4.85% 30,243,180
2015-03-02 2015-02-26 3.625 8,073,323 +1,490 4.85% 29,265,796
2015-02-23 2015-02-16 3.625 8,071,833 -4,966 4.85% 29,260,395
2015-02-11 2015-02-09 3.867 8,076,799 +5,462 4.86% 31,230,289
2015-02-10 2015-02-06 3.544 8,071,337 +4,966 4.85% 28,608,406
2015-02-09 2015-02-05 3.746 8,066,371 -3,476 4.85% 30,215,281
2015-02-05 2015-02-03 3.625 8,069,847 +1,490 4.85% 29,253,195
2015-01-30 2015-01-28 3.746 8,068,357 +496 4.85% 30,222,721
2015-01-29 2015-01-27 3.706 8,067,861 +497 4.85% 29,895,907
2015-01-28 2015-01-26 3.625 8,067,364 -3,973 4.85% 29,244,194
2015-01-27 2015-01-23 3.424 8,071,337 +4,469 4.85% 27,633,119
2015-01-13 2015-01-09 3.303 8,066,868 +5,462 4.85% 26,643,072
2015-01-09 2015-01-07 3.222 8,061,406 +497 4.85% 25,975,642
2015-01-08 2015-01-06 3.424 8,060,909 -3,476 4.85% 27,597,418
2015-01-07 2015-01-05 3.182 8,064,385 -4,965 4.85% 25,660,425
2015-01-06 2015-01-02 2.981 8,069,350 +2,482 4.85% 24,051,146
2015-01-05 2014-12-31 3.061 8,066,868 +994 4.85% 24,693,579
2014-12-15 2014-12-11 3.021 8,065,874 -1,987 4.85% 24,365,661
2014-12-12 2014-12-10 3.061 8,067,861 +497 4.85% 24,696,619
2014-12-11 2014-12-09 3.061 8,067,364 -993 4.85% 24,695,098
2014-12-09 2014-12-05 3.142 8,068,357 +2,483 4.85% 25,348,088
2014-12-08 2014-12-04 3.464 8,065,874 -4,966 4.85% 27,939,291
2014-12-05 2014-12-03 3.504 8,070,840 +497 4.85% 28,281,568
2014-12-04 2014-12-02 3.464 8,070,343 +993 4.85% 27,954,771
2014-11-28 2014-11-26 3.706 8,069,350 -1,490 4.85% 29,901,425
2014-11-19 2014-11-17 3.343 8,070,840 +3,476 4.85% 26,981,266
2014-11-18 2014-11-14 3.504 8,067,364 +3,972 4.85% 28,269,388
2014-11-17 2014-11-13 3.867 8,063,392 +993 4.85% 31,178,449
2014-11-14 2014-11-12 3.867 8,062,399 -5,958 4.85% 31,174,609
2014-11-04 2014-10-31 3.746 8,068,357 -2,483 4.85% 30,222,721
2014-10-06 2014-09-30 3.625 8,070,840 +497 4.85% 29,256,795
2014-09-22 2014-09-18 3.746 8,070,343 +3,475 4.85% 30,230,160
2014-09-18 2014-09-16 3.746 8,066,868 +1,987 4.85% 30,217,143
2014-09-16 2014-09-12 3.826 8,064,881 +496 4.85% 30,859,371
2014-09-12 2014-09-10 3.907 8,064,385 +993 4.85% 31,507,104
2014-09-10 2014-09-05 4.028 8,063,392 +497 4.85% 32,477,551
2014-09-08 2014-09-04 4.028 8,062,895 +23,834 4.85% 32,475,549
2014-09-03 2014-09-01 3.706 8,039,061 +993 4.83% 29,789,187
2014-09-01 2014-08-28 3.947 8,038,068 +3,476 4.83% 31,728,041
2014-08-27 2014-08-25 4.028 8,034,592 +1,490 4.83% 32,361,551
2014-08-26 2014-08-22 3.987 8,033,102 +2,979 4.83% 32,031,994
2014-08-22 2014-08-20 3.826 8,030,123 +4,966 4.83% 30,726,373
2014-08-01 2014-07-30 3.826 8,025,157 +496 4.82% 30,707,372
2014-07-21 2014-07-17 3.867 8,024,661 -4,965 4.82% 31,028,689
2014-07-18 2014-07-16 3.625 8,029,626 +5,462 4.83% 29,107,394
2014-06-25 2014-06-23 4.028 8,024,164 -12,414 4.82% 32,319,549
2014-06-18 2014-06-16 4.511 8,036,578 +4,469 4.83% 36,253,896
2014-06-04 2014-05-30 4.672 8,032,109 +2,668,966 4.83% 37,527,798
2014-04-15 2014-04-11 4.189 5,363,143 +4,965 4.45% 22,465,610
2014-03-31 2014-03-27 4.108 5,358,178 -2,979 4.45% 22,013,181
2014-03-28 2014-03-26 4.753 5,361,157 -1,862 4.45% 25,480,388
2014-03-25 2014-03-21 4.350 5,363,019 +1,986 4.45% 23,329,133
2014-03-19 2014-03-17 4.994 5,361,033 +4,965 4.45% 26,775,381
2014-03-18 2014-03-14 5.156 5,356,068 -6,455 4.44% 27,613,506
2014-03-17 2014-03-13 5.236 5,362,523 +13,904 4.45% 28,078,766
2014-03-13 2014-03-11 6.364 5,348,619 +7,448 4.49% 34,038,017
2014-03-12 2014-03-10 6.042 5,341,171 -7,448 4.49% 32,269,575
2014-02-27 2014-02-25 4.994 5,348,619 -2,483 4.52% 26,713,380
2014-02-17 2014-02-13 5.881 5,351,102 -4,469 4.53% 31,467,453
2014-02-10 2014-02-06 5.397 5,355,571 +5,462 4.53% 28,905,207
2014-02-07 2014-02-05 5.397 5,350,109 +6,455 4.53% 28,875,727
2014-02-04 2014-01-28 6.767 5,343,654 -4,965 4.55% 36,158,725
2014-01-29 2014-01-27 7.008 5,348,619 -1,987 4.56% 37,484,905
2014-01-28 2014-01-24 5.639 5,350,606 -496 4.56% 30,171,473
2014-01-24 2014-01-22 5.317 5,351,102 -101,695,767 4.56% 28,450,026
2014-01-10 2014-01-08 7.250 107,046,869 +101,694,526 128.86% 776,089,800
2014-01-09 2014-01-07 5.639 5,352,343 -3,725 6.44% 30,181,267
2014-01-08 2014-01-06 4.028 5,356,068 +7,759 6.45% 21,573,052
2013-12-18 2013-12-16 6.444 5,348,309 -621 6.44% 34,466,880
2013-12-16 2013-12-12 6.606 5,348,930 +621 6.44% 35,332,654
2013-12-10 2013-12-06 7.411 5,348,309 -6,207 6.44% 39,636,912
2013-12-06 2013-12-04 7.733 5,354,516 +3,724 6.45% 41,408,257
2013-11-06 2013-11-04 9.667 5,350,792 -3,103 6.51% 51,724,323
2013-10-29 2013-10-25 9.506 5,353,895 -3,724 6.52% 50,891,746
2013-10-28 2013-10-24 9.344 5,357,619 +3,724 6.52% 50,063,973
2013-10-21 2013-10-17 9.506 5,353,895 +2,172 6.52% 50,891,746
2013-10-15 2013-10-10 9.344 5,351,723 -1,179 6.54% 50,008,878
2013-10-11 2013-10-09 9.506 5,352,902 -372 6.55% 50,882,307
2013-10-07 2013-10-03 9.022 5,353,274 +1,551 6.55% 48,298,428
2013-08-08 2013-08-06 12.244 5,351,723 +621 6.56% 65,528,875
2013-08-07 2013-08-05 12.728 5,351,102 +3,103 6.56% 68,107,637
2013-07-26 2013-07-24 7.572 5,347,999 -620 6.56% 40,496,237
2013-07-03 2013-06-28 8.056 5,348,619 -621 6.56% 43,086,097
2013-07-02 2013-06-27 7.894 5,349,240 +621 6.56% 42,229,278
2013-06-25 2013-06-21 8.056 5,348,619 +620 6.56% 43,086,097
2013-06-03 2013-05-30 8.539 5,347,999 -658 6.56% 45,665,969
2013-05-29 2013-05-27 6.928 5,348,657 -918 6.56% 37,054,307
2013-05-28 2013-05-24 5.961 5,349,575 +931 6.56% 31,889,411
2013-05-21 2013-05-16 8.539 5,348,644 +5,245,473 6.56% 45,671,477
2013-04-16 2013-04-12 9.667 103,171 -4,494 0.13% 997,320
2013-03-26 2013-03-22 10.311 107,665 +2,011 0.13% 1,110,146
2013-03-25 2013-03-21 10.633 105,654 +2,483 0.13% 1,123,454
2013-01-11 2013-01-09 11.278 103,171 -310 0.13% 1,163,540
2013-01-10 2013-01-08 10.472 103,481 -311 0.13% 1,083,676
2013-01-09 2013-01-07 11.278 103,792 -1,862 0.13% 1,170,543
2013-01-03 2012-12-31 10.311 105,654 +2,483 0.13% 1,089,410
2012-10-19 2012-10-17 11.761 103,171 -1,862 0.13% 1,213,406
2012-10-17 2012-10-15 10.794 105,033 +1,862 0.13% 1,133,773
2012-09-26 2012-09-24 12.728 103,171 -1,241 0.13% 1,313,138
2012-09-18 2012-09-14 11.278 104,412 +1,241 0.13% 1,177,535
2012-09-17 2012-09-13 11.600 103,171 -18,621 0.13% 1,196,784
2012-09-14 2012-09-12 12.406 121,792 -24,827 0.15% 1,510,897
2012-09-11 2012-09-07 11.922 146,619 +28,651 0.18% 1,748,024
2012-09-10 2012-09-06 11.278 117,968 -10,031 0.14% 1,330,417
2012-08-28 2012-08-24 10.472 127,999 -372 0.16% 1,340,434
2012-08-27 2012-08-23 10.472 128,371 -621 0.16% 1,344,330
2012-08-23 2012-08-21 10.150 128,992 +62 0.16% 1,309,269
2012-08-21 2012-08-17 10.472 128,930 -620 0.16% 1,350,184
2012-08-13 2012-08-09 10.956 129,550 -1,117,242 0.16% 1,419,292
2012-08-08 2012-08-06 10.956 1,246,792 +193,966 1.53% 13,659,299
2012-07-26 2012-07-24 11.922 1,052,826 -373 1.29% 12,552,026
2012-07-25 2012-07-23 11.117 1,053,199 +373 1.29% 11,708,062
2012-06-11 2012-06-07 14.178 1,052,826 -311 1.29% 14,926,733
2012-06-05 2012-06-01 14.983 1,053,137 -2,371 1.29% 15,779,503
2012-06-04 2012-05-31 14.500 1,055,508 -3,835 1.29% 15,304,866
2012-06-01 2012-05-30 15.950 1,059,343 -1,577 1.30% 16,896,521
2012-05-30 2012-05-28 15.306 1,060,920 -621 1.30% 16,237,970
2012-05-16 2012-05-14 15.144 1,061,541 -3,364 1.30% 16,076,449
2012-05-04 2012-05-02 14.983 1,064,905 -621 1.31% 15,955,827
2012-04-26 2012-04-24 15.144 1,065,526 +621 1.31% 16,136,799
2012-03-01 2012-02-28 21.267 1,064,905 -621 1.31% 22,646,980
2012-02-28 2012-02-24 22.556 1,065,526 -620 1.31% 24,033,531
2012-02-24 2012-02-22 23.039 1,066,146 +1,241 1.31% 24,562,819
2012-02-02 2012-01-31 21.428 1,064,905 +1,217 1.31% 22,818,548
2012-01-27 2012-01-20 21.106 1,063,688 -2,694 1.30% 22,449,726
2012-01-19 2012-01-17 22.233 1,066,382 +186 1.31% 23,709,226
2012-01-12 2012-01-10 23.683 1,066,196 -621 1.31% 25,251,075
2012-01-05 2012-01-03 25.133 1,066,817 +621 1.31% 26,812,667
2012-01-04 2011-12-30 26.906 1,066,196 +931 1.31% 28,686,596
2012-01-03 2011-12-29 27.067 1,065,265 -931 1.31% 28,833,173
2011-12-07 2011-12-05 24.650 1,066,196 +373 1.31% 26,281,731
2011-12-05 2011-12-01 23.200 1,065,823 -497 1.31% 24,727,094
2011-11-14 2011-11-10 21.911 1,066,320 -12 1.31% 23,364,256
2011-11-03 2011-11-01 24.650 1,066,332 +620 1.31% 26,285,084
2011-11-01 2011-10-28 26.422 1,065,712 -2,780 1.31% 28,158,479
2011-10-21 2011-10-19 19.172 1,068,492 -646 1.31% 20,485,366
2011-10-20 2011-10-18 20.944 1,069,138 -1,862 1.31% 22,392,501
2011-10-17 2011-10-13 21.428 1,071,000 +1,552 1.31% 22,949,150
2011-10-13 2011-10-11 21.589 1,069,448 +1,105 1.31% 23,088,194
2011-09-26 2011-09-22 24.006 1,068,343 -7,945 1.31% 25,646,167
2011-09-22 2011-09-20 24.006 1,076,288 -621 1.32% 25,836,891
2011-09-21 2011-09-19 26.583 1,076,909 +37,241 1.32% 28,627,831
2011-09-16 2011-09-14 30.128 1,039,668 +621 1.27% 31,322,886
2011-09-09 2011-09-07 32.383 1,039,047 -633 1.27% 33,647,805
2011-09-08 2011-09-06 32.222 1,039,680 -1,514 1.27% 33,500,800
2011-09-05 2011-09-01 32.706 1,041,194 +971,379 1.66% 34,052,828
2011-09-02 2011-08-31 32.544 69,815 +3,103 0.11% 2,272,090
2011-09-01 2011-08-30 32.383 66,712 +745 0.11% 2,160,357
2011-08-23 2011-08-19 33.028 65,967 +621 0.11% 2,178,743
2011-08-10 2011-08-08 36.411 65,346 +2,706 0.10% 2,379,320
2011-08-09 2011-08-05 38.667 62,640 -621 0.10% 2,422,080
2011-08-04 2011-08-02 41.083 63,261 +4,345 0.10% 2,598,973
2011-07-29 2011-07-27 33.189 58,916 +2,979 0.09% 1,955,357
2011-07-28 2011-07-26 32.867 55,937 +1,863 0.09% 1,838,463
2011-07-26 2011-07-22 33.833 54,074 -360 0.09% 1,829,504
2011-07-15 2011-07-13 35.928 54,434 -1,254 0.09% 1,955,693
2011-07-12 2011-07-08 37.861 55,688 +1,241 0.09% 2,108,410
2011-07-06 2011-07-04 37.861 54,447 -1,365 0.09% 2,061,424
2011-07-04 2011-06-29 35.122 55,812 +285 0.09% 1,960,241
2011-06-30 2011-06-28 35.283 55,527 -372 0.09% 1,959,178
2011-06-27 2011-06-23 37.056 55,899 -621 0.09% 2,071,368
2011-06-24 2011-06-22 36.894 56,520 -2,396 0.09% 2,085,274
2011-06-22 2011-06-20 36.411 58,916 +621 0.09% 2,145,197
2011-06-14 2011-06-10 41.889 58,295 -621 0.09% 2,441,913
2011-05-31 2011-05-27 47.528 58,916 -621 0.30% 2,800,147
2011-05-30 2011-05-26 49.139 59,537 +621 0.31% 2,925,582
2011-05-24 2011-05-20 49.139 58,916 +373 0.30% 2,895,067
2011-05-23 2011-05-19 49.944 58,543 +1,849 0.30% 2,923,898
2011-05-20 2011-05-18 49.139 56,694 +3,166 0.30% 2,785,880
2011-05-16 2011-05-12 44.306 53,528 +745 0.28% 2,371,588
2011-05-11 2011-05-06 45.111 52,783 -621 0.28% 2,381,100
2011-05-09 2011-05-05 44.306 53,404 +310 0.28% 2,366,094
2011-04-28 2011-04-26 45.111 53,094 +373 0.30% 2,395,129
2011-04-26 2011-04-20 41.889 52,721 +310 0.30% 2,208,424
2011-04-19 2011-04-15 45.111 52,411 +434 0.30% 2,364,318
2011-04-18 2011-04-14 46.722 51,977 -620 0.30% 2,428,481
2011-04-15 2011-04-13 46.722 52,597 -311 0.37% 2,457,449
2011-04-14 2011-04-12 45.917 52,908 -1,738 0.37% 2,429,359
2011-04-13 2011-04-11 45.917 54,646 +249 0.38% 2,509,162
2011-04-12 2011-04-08 49.139 54,397 +931 0.38% 2,673,008
2011-04-11 2011-04-07 48.333 53,466 +2,545 0.37% 2,584,190
2011-04-08 2011-04-06 44.306 50,921 +4,344 0.36% 2,256,083
2011-04-07 2011-04-04 56.389 46,577 +31,718 0.33% 2,626,425
2011-04-06 2011-04-01 63.639 14,859 -311 0.10% 945,610
2011-03-23 2011-03-21 62.028 15,170 +2,359 0.11% 940,961
2011-03-21 2011-03-17 57.194 12,811 -3,265 0.09% 732,718
2011-03-18 2011-03-16 59.611 16,076 -2,135 0.11% 958,308
2011-03-17 2011-03-15 59.611 18,211 +1,055 0.13% 1,085,578
2011-03-16 2011-03-14 55.583 17,156 -7,945 0.12% 953,588
2011-03-10 2011-03-08 51.556 25,101 +497 0.18% 1,294,096
2011-03-08 2011-03-04 53.167 24,604 -10,676 0.17% 1,308,113
2011-03-07 2011-03-03 53.972 35,280 +4,469 0.25% 1,904,140
2011-03-03 2011-03-01 49.944 30,811 +2,483 0.22% 1,538,838
2011-03-01 2011-02-25 45.111 28,328 -1,738 0.20% 1,277,908
2011-02-28 2011-02-24 45.111 30,066 -2,048 0.21% 1,356,311
2011-02-25 2011-02-23 44.306 32,114 -3,104 0.22% 1,422,829
2011-02-21 2011-02-17 45.917 35,218 -621 0.25% 1,617,093
2011-02-18 2011-02-16 45.917 35,839 -5,586 0.25% 1,645,607
2011-02-16 2011-02-14 41.083 41,425 -931 0.29% 1,701,877
2011-02-14 2011-02-10 36.572 42,356 +931 0.30% 1,549,053
2011-02-08 2011-02-02 39.311 41,425 -621 0.29% 1,628,463
2011-02-07 2011-01-31 39.472 42,046 +621 0.29% 1,659,649
2011-01-31 2011-01-27 41.083 41,425 +621 0.29% 1,701,877
2011-01-28 2011-01-26 40.278 40,804 -608 0.29% 1,643,494
2011-01-27 2011-01-25 39.956 41,412 -621 0.29% 1,654,639
2011-01-26 2011-01-24 41.889 42,033 +3,103 0.29% 1,760,716
2011-01-21 2011-01-19 42.694 38,930 -1,862 0.27% 1,662,095
2011-01-20 2011-01-18 44.306 40,792 -1,241 0.28% 1,807,312
2011-01-19 2011-01-17 42.694 42,033 +186 0.29% 1,794,576
2011-01-18 2011-01-14 45.111 41,847 +2,744 0.29% 1,887,765
2011-01-14 2011-01-12 41.083 39,103 +993 0.27% 1,606,482
2011-01-12 2011-01-10 41.083 38,110 +1,092 0.27% 1,565,686
2011-01-11 2011-01-07 43.500 37,018 +1,241 0.26% 1,610,283
2011-01-10 2011-01-06 43.500 35,777 +1,056 0.25% 1,556,299
2011-01-07 2011-01-05 37.861 34,721 +310 0.24% 1,314,576
2011-01-06 2011-01-04 35.444 34,411 +621 0.24% 1,219,679
2011-01-04 2010-12-31 33.028 33,790 +620 0.24% 1,116,009
2011-01-03 2010-12-29 32.383 33,170 +2,483 0.23% 1,074,155
2010-12-22 2010-12-20 31.739 30,687 -1,241 0.21% 973,971
2010-12-17 2010-12-15 32.383 31,928 -311 0.22% 1,033,935
2010-12-16 2010-12-14 32.706 32,239 -4,034 0.23% 1,054,394
2010-12-15 2010-12-13 32.706 36,273 +310 0.25% 1,186,329
2010-12-14 2010-12-10 29.322 35,963 +1,552 0.25% 1,054,515
2010-12-13 2010-12-09 29.161 34,411 -1,887 0.24% 1,003,463
2010-12-10 2010-12-08 29.967 36,298 +25 0.25% 1,087,730
2010-12-09 2010-12-07 30.450 36,273 +931 0.25% 1,104,513
2010-12-08 2010-12-06 31.417 35,342 +621 0.25% 1,110,328
2010-12-06 2010-12-02 31.900 34,721 +1,241 0.24% 1,107,600
2010-12-03 2010-12-01 32.383 33,480 -1,862 0.23% 1,084,194
2010-12-02 2010-11-30 31.900 35,342 +1,241 0.25% 1,127,410
2010-11-30 2010-11-26 32.383 34,101 +1,862 0.24% 1,104,304
2010-11-29 2010-11-25 32.706 32,239 -4,344 0.23% 1,054,394
2010-11-26 2010-11-24 32.222 36,583 +1,241 0.26% 1,178,786
2010-11-25 2010-11-23 32.706 35,342 +3,724 0.25% 1,155,880
2010-11-24 2010-11-22 34.478 31,618 -2,483 0.22% 1,090,118
2010-11-23 2010-11-19 36.089 34,101 +2,483 0.24% 1,230,667
2010-11-22 2010-11-18 37.056 31,618 -2,098 0.22% 1,171,623
2010-11-19 2010-11-17 34.639 33,716 -261 0.24% 1,167,885
2010-11-18 2010-11-16 34.156 33,977 +5,773 0.24% 1,160,503
2010-11-17 2010-11-15 31.900 28,204 -1,862 0.20% 899,708
2010-11-16 2010-11-12 25.939 30,066 +174 0.21% 779,879
2010-11-15 2010-11-11 25.294 29,892 +322 0.21% 756,102
2010-11-12 2010-11-10 24.972 29,570 +1,552 0.21% 738,429
2010-11-11 2010-11-09 24.811 28,018 -2,731 0.20% 695,158
2010-11-10 2010-11-08 24.167 30,749 -1,862 0.21% 743,101
2010-11-09 2010-11-05 24.167 32,611 +2,359 0.23% 788,099
2010-11-08 2010-11-04 25.617 30,252 -5,140 0.21% 774,955
2010-11-05 2010-11-03 25.294 35,392 +2,545 0.25% 895,221
2010-11-04 2010-11-02 25.617 32,847 +62 0.23% 841,431
2010-11-03 2010-11-01 25.778 32,785 +1,800 0.23% 845,124
2010-11-02 2010-10-29 27.228 30,985 -496 0.22% 843,653
2010-11-01 2010-10-28 26.744 31,481 -125 0.22% 841,942
2010-10-29 2010-10-27 27.550 31,606 -931 0.22% 870,745
2010-10-28 2010-10-26 28.194 32,537 +311 0.23% 917,363
2010-10-26 2010-10-22 29.161 32,226 -2,855 0.23% 939,746
2010-10-25 2010-10-21 29.161 35,081 -633 0.25% 1,023,001
2010-10-22 2010-10-20 27.872 35,714 -547 0.25% 995,429
2010-10-21 2010-10-19 28.839 36,261 +1,800 0.25% 1,045,727
2010-10-20 2010-10-18 28.356 34,461 -3,289 0.24% 977,161
2010-10-19 2010-10-15 29.000 37,750 +248 0.26% 1,094,750
2010-10-18 2010-10-14 29.000 37,502 +2,793 0.26% 1,087,558
2010-10-15 2010-10-13 29.322 34,709 +1,241 0.24% 1,017,745
2010-10-14 2010-10-12 29.483 33,468 -186 0.23% 986,748
2010-10-13 2010-10-11 29.483 33,654 -745 0.24% 992,232
2010-10-12 2010-10-08 29.483 34,399 +993 0.24% 1,014,197
2010-10-11 2010-10-07 28.356 33,406 -2,544 0.23% 947,246
2010-10-08 2010-10-06 28.678 35,950 +3,103 0.25% 1,030,966
2010-10-07 2010-10-05 29.000 32,847 +931 0.23% 952,563
2010-10-06 2010-10-04 29.161 31,916 +1,242 0.22% 930,706
2010-10-05 2010-09-30 29.483 30,674 -1,180 0.21% 904,372
2010-10-04 2010-09-29 29.483 31,854 -372 0.22% 939,162
2010-09-30 2010-09-28 28.356 32,226 -2,483 0.23% 913,786
2010-09-29 2010-09-27 28.356 34,709 +869 0.24% 984,193
2010-09-28 2010-09-24 30.289 33,840 +2,855 0.24% 1,024,976
2010-09-27 2010-09-22 30.450 30,985 +2,483 0.22% 943,493
2010-09-21 2010-09-17 30.289 28,502 -335 0.20% 863,294
2010-09-17 2010-09-15 26.583 28,837 +1,551 0.20% 766,584
2010-09-14 2010-09-10 24.972 27,286 +770 0.19% 681,392
2010-08-23 2010-08-19 25.133 26,516 -869 0.19% 666,435
2010-08-13 2010-08-11 24.972 27,385 +149 0.19% 683,864
2010-08-12 2010-08-10 26.261 27,236 -621 0.19% 715,248
2010-08-11 2010-08-09 25.617 27,857 +63 0.19% 713,603
2010-08-04 2010-08-02 27.228 27,794 +1,278 0.19% 756,769
2010-06-15 2010-06-11 32.061 26,516 -1,390 0.19% 850,132
2010-06-14 2010-06-10 31.417 27,906 +620 0.19% 876,713
2010-06-11 2010-06-09 32.222 27,286 +25 0.19% 879,216
2010-06-07 2010-06-03 32.222 27,261 -745 0.19% 878,410
2010-06-04 2010-06-02 32.222 28,006 +621 0.20% 902,416
2010-06-02 2010-05-31 33.994 27,385 +869 0.19% 930,938
2010-05-10 2010-05-06 45.111 26,516 +4,655 0.19% 1,196,166
2010-05-07 2010-05-05 45.917 21,861 +6,207 0.15% 1,003,784
2010-05-06 2010-05-04 44.306 15,654 +5,586 0.11% 693,559
2010-05-05 2010-05-03 45.111 10,068 +3,725 0.07% 454,179
2010-04-28 2010-04-26 41.083 6,343 -745 0.04% 260,592
2010-04-27 2010-04-23 32.706 7,088 +745 0.05% 231,817
2010-04-26 2010-04-22 33.028 6,343 -621 0.04% 209,495
2010-04-21 2010-04-19 33.028 6,964 +621 0.05% 230,005
2010-04-08 2010-04-01 34.317 6,343 +1,725 0.04% 217,671
2010-04-07 2010-03-31 33.672 4,618 -993 0.03% 155,498
2010-03-19 2010-03-17 37.861 5,611 +993 0.04% 212,439
2010-03-17 2010-03-15 37.378 4,618 -993 0.03% 172,611
2010-03-11 2010-03-09 30.289 5,611 +993 0.04% 169,951
2010-02-24 2010-02-22 27.067 4,618 -1,862 0.03% 124,994
2010-02-23 2010-02-19 26.906 6,480 +1,862 0.05% 174,348
2010-02-19 2010-02-17 25.778 4,618 -434 0.03% 119,042
2010-02-12 2010-02-10 27.872 5,052 +1,241 0.04% 140,810
2010-02-10 2010-02-08 30.289 3,811 +434 0.03% 115,431
2010-02-04 2010-02-02 22.878 3,377 +1,552 0.02% 77,258
2010-01-28 2010-01-26 20.622 1,825 -745 0.01% 37,636
2010-01-27 2010-01-25 20.139 2,570 -744 0.02% 51,757
2010-01-26 2010-01-22 18.528 3,314 -497 0.02% 61,401
2010-01-25 2010-01-21 24.811 3,811 +124 0.03% 94,555
2010-01-22 2010-01-20 23.683 3,687 +1,241 0.03% 87,320
2010-01-18 2010-01-14 21.589 2,446 -310 0.02% 52,806
2010-01-15 2010-01-13 20.461 2,756 +310 0.02% 56,391
2010-01-14 2010-01-12 22.556 2,446 +621 0.02% 55,171
2010-01-08 2010-01-06 26.261 1,825 -894 0.01% 47,927
2009-12-23 2009-12-21 24.650 2,719 -682 0.02% 67,023
2009-12-21 2009-12-17 24.167 3,401 +955 0.02% 82,191
2009-12-09 2009-12-07 31.417 2,446 +621 0.02% 76,845
2009-12-02 2009-11-30 33.833 1,825 -397 0.01% 61,746
2009-12-01 2009-11-27 29.967 2,222 +397 0.02% 66,586
2009-11-24 2009-11-20 33.189 1,825 -4,158 0.01% 60,570
2009-11-10 2009-11-06 39.633 5,983 -1,999 0.04% 237,126
2009-11-09 2009-11-05 38.183 7,982 +1,874 0.06% 304,779
2009-11-06 2009-11-04 33.350 6,108 -4,344 0.04% 203,702
2009-11-05 2009-11-03 30.933 10,452 +1,303 0.07% 323,315
2009-11-02 2009-10-29 34.961 9,149 +1,862 0.06% 319,859
2009-10-30 2009-10-28 40.117 7,287 +1,552 0.05% 292,330
2009-10-28 2009-10-23 49.139 5,735 +1,241 0.05% 281,812
2009-10-27 2009-10-22 51.556 4,494 +124 0.04% 231,691
2009-10-23 2009-10-21 53.167 4,370 +2,471 0.04% 232,338
2009-10-22 2009-10-20 57.194 1,899 -1,366 0.02% 108,612
2009-10-20 2009-10-16 46.722 3,265 +99 0.03% 152,548
2009-10-19 2009-10-15 52.361 3,166 -1,241 0.03% 165,775
2009-10-16 2009-10-14 56.389 4,407 +2,520 0.04% 248,506
2009-10-15 2009-10-13 47.528 1,887 +248 0.02% 89,685
2009-10-13 2009-10-09 26.422 1,639 -1,762 0.01% 43,306
2009-10-12 2009-10-08 26.261 3,401 -100 0.03% 89,314
2009-10-09 2009-10-07 24.972 3,501 +1,862 0.03% 87,428
2009-08-27 2009-08-25 23.200 1,639 -2,482 0.01% 38,025
2009-08-26 2009-08-24 23.361 4,121 -1,242 0.03% 96,271
2009-08-17 2009-08-13 19.333 5,363 +1,862 0.04% 103,685
2009-08-14 2009-08-12 22.072 3,501 -62 0.03% 77,275
2009-08-05 2009-08-03 22.556 3,563 -1,614 0.03% 80,365
2009-07-02 2009-06-29 22.072 5,177 +1,863 0.04% 114,268
2009-06-19 2009-06-17 25.617 3,314 -1,614 0.03% 84,894
2009-06-09 2009-06-05 21.911 4,928 +496 0.04% 107,978
2009-06-02 2009-05-29 20.300 4,432 -993 0.04% 89,970
2009-05-27 2009-05-25 25.778 5,425 +37 0.05% 139,844
2008-09-26 2008-09-24 6.928 5,388 +1,242 0.05% 37,327
2008-06-17 2008-06-13 11.117 4,146 -1,986 0.03% 46,090
2008-06-03 2008-05-30 15.950 6,132 -1,552 0.05% 97,805
2008-05-19 2008-05-15 8.861 7,684 -621 0.06% 68,089
2008-05-09 2008-05-07 9.667 8,305 +1,242 0.07% 80,282
2008-05-06 2008-05-02 9.183 7,063 +2,172 0.06% 64,862
2008-04-08 2008-04-03 10.472 4,891 -1,552 0.04% 51,220
2008-04-02 2008-03-31 9.828 6,443 +1,552 0.05% 63,320
2007-11-07 2007-11-05 21.911 4,891 -608 0.04% 107,167
2007-11-05 2007-11-01 25.133 5,499 -1,242 0.05% 138,208
2007-10-22 2007-10-17 19.978 6,741 +1,825 0.06% 134,670
2007-10-08 2007-10-04 21.106 4,916 -37 0.04% 103,755
2007-09-28 2007-09-25 19.978 4,953 +37 0.04% 98,950
2007-07-11 2007-07-09 25.778 4,916 -74 0.04% 126,724
2007-06-26 2007-06-22 28.033 4,990 0.04% 139,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top