History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.241 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.335 0 +0
2022-11-14 2022-11-10 0.335 0 +0
2022-11-11 2022-11-09 0.335 0 +0
2022-11-10 2022-11-08 0.335 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.310 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.310 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.445 0 +0
2022-09-19 2022-09-15 0.445 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.560 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.570 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.680 0 +0
2022-05-11 2022-05-06 0.690 0 +0
2022-05-10 2022-05-05 0.700 0 +0
2022-05-06 2022-05-04 0.700 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.760 0 +0
2022-04-21 2022-04-19 0.830 0 +0
2022-04-20 2022-04-14 0.830 0 +0
2022-04-19 2022-04-13 0.830 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.830 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.810 0 +0
2022-03-30 2022-03-28 0.810 0 +0
2022-03-29 2022-03-25 0.810 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.750 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.830 0 +0
2022-03-21 2022-03-17 0.830 0 +0
2022-03-18 2022-03-16 0.830 0 +0
2022-03-17 2022-03-15 0.830 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.850 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.990 0 +0
2022-02-24 2022-02-22 0.990 0 +0
2022-02-23 2022-02-21 0.990 0 +0
2022-02-22 2022-02-18 0.990 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.980 0 +0
2022-02-15 2022-02-11 0.980 0 +0
2022-02-14 2022-02-10 0.980 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 1.000 0 +0
2022-02-08 2022-02-04 1.000 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.000 0 +0
2022-01-28 2022-01-26 1.100 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.120 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.190 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.190 0 +0
2022-01-19 2022-01-17 1.190 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.200 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.200 0 +0
2022-01-06 2022-01-04 1.200 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.190 0 +0
2022-01-03 2021-12-29 1.190 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.190 0 +0
2021-12-28 2021-12-22 1.190 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.120 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.150 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.200 0 +0
2021-12-09 2021-12-07 1.270 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.430 0 +0
2021-11-30 2021-11-26 1.430 0 +0
2021-11-29 2021-11-25 1.430 0 +0
2021-11-26 2021-11-24 1.430 0 +0
2021-11-25 2021-11-23 1.430 0 +0
2021-11-24 2021-11-22 1.440 0 +0
2021-11-23 2021-11-19 1.440 0 +0
2021-11-22 2021-11-18 1.440 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.440 0 +0
2021-11-17 2021-11-15 1.440 0 +0
2021-11-16 2021-11-12 1.420 0 +0
2021-11-15 2021-11-11 1.450 0 +0
2021-11-12 2021-11-10 1.440 0 +0
2021-11-11 2021-11-09 1.420 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.440 0 +0
2021-11-08 2021-11-04 1.470 0 +0
2021-11-05 2021-11-03 1.530 0 +0
2021-11-04 2021-11-02 1.570 0 +0
2021-11-03 2021-11-01 1.600 0 +0
2021-11-02 2021-10-29 1.600 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.610 0 +0
2021-10-27 2021-10-25 1.620 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.630 0 +0
2021-10-22 2021-10-20 1.640 0 +0
2021-10-21 2021-10-19 1.640 0 +0
2021-10-20 2021-10-18 1.650 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.650 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.610 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.550 0 +0
2021-10-07 2021-10-05 1.500 0 +0
2021-10-06 2021-10-04 1.500 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.510 0 +0
2021-09-30 2021-09-28 1.570 0 +0
2021-09-29 2021-09-27 1.550 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.560 0 +0
2021-09-24 2021-09-21 1.600 0 +0
2021-09-23 2021-09-20 1.590 0 +0
2021-09-21 2021-09-17 1.590 0 +0
2021-09-20 2021-09-16 1.570 0 +0
2021-09-17 2021-09-15 1.550 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.510 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.390 0 +0
2021-09-07 2021-09-03 1.390 0 +0
2021-09-06 2021-09-02 1.390 0 +0
2021-09-03 2021-09-01 1.390 0 +0
2021-09-02 2021-08-31 1.390 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.440 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.440 0 +0
2021-08-23 2021-08-19 1.430 0 +0
2021-08-20 2021-08-18 1.470 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.490 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.470 0 +0
2021-08-10 2021-08-06 1.490 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.520 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.560 0 +0
2021-07-28 2021-07-26 1.570 0 +0
2021-07-27 2021-07-23 1.580 0 +0
2021-07-26 2021-07-22 1.580 0 +0
2021-07-23 2021-07-21 1.510 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.580 0 +0
2021-07-19 2021-07-15 1.580 0 +0
2021-07-16 2021-07-14 1.550 0 +0
2021-07-15 2021-07-13 1.550 0 +0
2021-07-14 2021-07-12 1.670 0 +0
2021-07-13 2021-07-09 1.620 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.640 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.650 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.630 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.650 0 +0
2021-06-25 2021-06-23 1.680 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.790 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.710 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.660 0 +0
2021-06-16 2021-06-11 1.770 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 1.350 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.330 0 +0
2021-06-03 2021-06-01 1.350 0 +0
2021-06-02 2021-05-31 1.360 0 +0
2021-06-01 2021-05-28 1.360 0 +0
2021-05-31 2021-05-27 1.350 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.440 0 +0
2021-05-26 2021-05-24 1.440 0 +0
2021-05-25 2021-05-21 1.460 0 +0
2021-05-24 2021-05-20 1.470 0 +0
2021-05-21 2021-05-18 1.440 0 +0
2021-05-20 2021-05-17 1.420 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.370 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.370 0 +0
2021-05-12 2021-05-10 1.380 0 +0
2021-05-11 2021-05-07 1.410 0 +0
2021-05-10 2021-05-06 1.380 0 +0
2021-05-07 2021-05-05 1.370 0 +0
2021-05-06 2021-05-04 1.390 0 +0
2021-05-05 2021-05-03 1.410 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.510 0 +0
2021-04-30 2021-04-28 1.500 0 +0
2021-04-29 2021-04-27 1.430 0 +0
2021-04-28 2021-04-26 1.410 0 +0
2021-04-27 2021-04-23 1.400 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.400 0 +0
2021-04-22 2021-04-20 1.420 0 +0
2021-04-21 2021-04-19 1.460 0 +0
2021-04-20 2021-04-16 1.470 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.400 0 +0
2021-04-14 2021-04-12 1.390 0 +0
2021-04-13 2021-04-09 1.390 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.360 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.330 0 +0
2021-04-01 2021-03-30 1.310 0 +0
2021-03-31 2021-03-29 1.310 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.300 0 +0
2021-03-26 2021-03-24 1.310 0 +0
2021-03-25 2021-03-23 1.310 0 +0
2021-03-24 2021-03-22 1.300 0 +0
2021-03-23 2021-03-19 1.300 0 +0
2021-03-22 2021-03-18 1.300 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.330 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.360 0 +0
2021-03-09 2021-03-05 1.360 0 +0
2021-03-08 2021-03-04 1.400 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.340 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.520 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.460 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 0.790 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.760 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.690 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.570 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.345 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.305 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.360 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.480 0 +0
2021-01-05 2020-12-31 0.660 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.800 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.870 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.590 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.270 0 +0
2020-11-26 2020-11-24 0.270 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.270 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.230 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.270 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.250 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.220 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.210 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.220 0 +0
2020-07-27 2020-07-23 0.220 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.220 0 +0
2020-07-22 2020-07-20 0.220 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.180 0 +0
2020-07-16 2020-07-14 0.180 0 +0
2020-07-15 2020-07-13 0.210 0 +0
2020-07-14 2020-07-10 0.210 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.210 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.210 0 +0
2020-06-29 2020-06-24 0.210 0 +0
2020-06-26 2020-06-23 0.210 0 +0
2020-06-24 2020-06-22 0.210 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.220 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.210 0 +0
2020-06-04 2020-06-02 0.210 0 +0
2020-06-03 2020-06-01 0.210 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.230 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.270 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.220 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.220 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.210 0 +0
2020-04-17 2020-04-15 0.220 0 +0
2020-04-16 2020-04-14 0.220 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.270 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.180 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.190 0 +0
2020-03-30 2020-03-26 0.190 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.400 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.400 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.390 0 +0
2020-02-25 2020-02-21 0.490 0 +0
2020-02-24 2020-02-20 0.520 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.400 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.410 0 +0
2020-02-17 2020-02-13 0.420 0 +0
2020-02-14 2020-02-12 0.410 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.360 0 +0
2020-02-07 2020-02-05 0.360 0 +0
2020-02-06 2020-02-04 0.360 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.450 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.490 0 +0
2020-01-21 2020-01-17 0.490 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.480 0 +0
2020-01-09 2020-01-07 0.500 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.470 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.500 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.500 0 +0
2019-12-03 2019-11-29 0.520 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.540 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.540 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.650 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.550 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.590 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.570 0 +0
2019-10-28 2019-10-24 0.570 0 +0
2019-10-25 2019-10-23 0.570 0 +0
2019-10-24 2019-10-22 0.580 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.550 0 +0
2019-10-18 2019-10-16 0.560 0 +0
2019-10-17 2019-10-15 0.520 0 +0
2019-10-16 2019-10-14 0.490 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.520 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.480 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.540 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.480 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.500 0 +0
2019-09-11 2019-09-09 0.500 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.520 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.530 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.570 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.730 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.740 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.730 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.760 0 +0
2019-08-08 2019-08-06 0.780 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.750 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.820 0 +0
2019-07-26 2019-07-24 0.840 0 +0
2019-07-25 2019-07-23 0.840 0 +0
2019-07-24 2019-07-22 0.840 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.790 0 +0
2019-07-12 2019-07-10 0.790 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.810 0 +0
2019-07-08 2019-07-04 0.810 0 +0
2019-07-05 2019-07-03 0.830 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.790 0 +0
2019-07-02 2019-06-27 0.820 0 -380,290
2018-07-18 2018-07-16 1.000 380,290 -20,400 0.18% 380,290
2018-05-14 2018-05-10 1.100 400,690 -2,000 0.19% 440,759
2017-11-13 2017-11-09 2.200 402,690 +12,000 0.19% 885,918
2017-11-10 2017-11-08 2.250 390,690 -11,600 0.18% 879,052
2017-11-08 2017-11-06 2.500 402,290 +11,600 0.19% 1,005,725
2017-10-12 2017-10-10 2.140 390,690 +400 0.18% 836,077
2017-09-22 2017-09-20 2.180 390,290 +5,200 0.18% 850,832
2017-08-08 2017-08-04 2.380 385,090 +6,000 0.18% 916,514
2017-07-28 2017-07-26 2.490 379,090 +5,200 0.18% 943,934
2017-05-29 2017-05-25 3.000 373,890 +63,200 0.18% 1,121,670
2017-05-26 2017-05-24 3.050 310,690 +31,200 0.15% 947,604
2017-05-25 2017-05-23 3.000 279,490 +6,400 0.13% 838,470
2017-05-19 2017-05-17 3.200 273,090 +23,600 0.13% 873,888
2017-05-18 2017-05-16 3.200 249,490 +140,400 0.12% 798,368
2017-03-17 2017-03-15 3.300 109,090 +2,800 0.05% 359,997
2017-03-14 2017-03-10 3.600 106,290 +30,000 0.05% 382,644
2016-12-20 2016-12-16 3.500 76,290 +10,000 0.04% 267,015
2016-03-22 2016-03-18 5.600 66,290 +3,200 0.03% 371,224
2016-01-25 2016-01-21 5.000 63,090 -3,750 0.03% 315,450
2015-08-21 2015-08-19 7.400 66,840 -151,200 0.03% 494,616
2015-08-19 2015-08-17 7.700 218,040 -1,600 0.10% 1,678,908
2015-08-14 2015-08-12 8.300 219,640 -14,400 0.10% 1,823,012
2015-08-12 2015-08-10 8.600 234,040 +151,200 0.11% 2,012,744
2015-07-23 2015-07-21 7.800 82,840 -4,000 0.04% 646,152
2015-07-13 2015-07-09 5.100 86,840 -2,000 0.04% 442,884
2015-07-07 2015-07-03 6.200 88,840 -6,000 0.04% 550,808
2015-06-26 2015-06-24 8.800 94,840 -6,000 0.05% 834,592
2015-06-25 2015-06-23 7.800 100,840 -6,000 0.05% 786,552
2015-06-24 2015-06-22 7.700 106,840 -2,000 0.05% 822,668
2015-06-19 2015-06-17 8.200 108,840 +8,800 0.05% 892,488
2015-06-18 2015-06-16 8.500 100,040 +1,200 0.05% 850,340
2015-06-17 2015-06-15 9.800 98,840 -92,800 0.05% 968,632
2015-06-16 2015-06-12 10.300 191,640 +1,200 0.09% 1,973,892
2015-06-15 2015-06-11 12.100 190,440 +4,400 0.09% 2,304,324
2015-06-12 2015-06-10 10.500 186,040 -1,200 0.09% 1,953,420
2015-06-08 2015-06-04 9.900 187,240 +102,935 0.09% 1,853,676
2015-06-05 2015-06-03 10.000 84,305 +6,000 0.04% 843,050
2015-06-02 2015-05-29 10.200 78,305 +15,864 0.04% 798,711
2015-06-01 2015-05-28 9.600 62,441 -58,800 0.05% 599,434
2015-05-28 2015-05-26 9.800 121,241 -10,800 0.09% 1,188,162
2015-05-26 2015-05-21 10.200 132,041 -4,000 0.10% 1,346,818
2015-05-22 2015-05-20 11.000 136,041 +16,400 0.10% 1,496,451
2015-05-20 2015-05-18 10.800 119,641 +400 0.09% 1,292,123
2015-05-19 2015-05-15 12.300 119,241 -22,800 0.09% 1,466,664
2015-05-18 2015-05-14 11.500 142,041 -14,000 0.11% 1,633,472
2015-05-15 2015-05-13 9.800 156,041 -67,200 0.12% 1,529,202
2015-05-13 2015-05-11 8.100 223,241 +1,600 0.17% 1,808,252
2015-05-12 2015-05-08 7.700 221,641 +400 0.17% 1,706,636
2015-05-06 2015-05-04 10.100 221,241 +82,000 0.17% 2,234,534
2015-05-05 2015-04-30 9.400 139,241 +5,200 0.10% 1,308,865
2015-05-04 2015-04-29 10.400 134,041 +102,800 0.10% 1,394,026
2015-04-30 2015-04-28 5.800 31,241 +1 0.02% 181,198
2015-04-29 2015-04-27 5.800 31,240 -8,037 0.02% 181,192
2015-04-28 2015-04-24 5.558 39,277 -10,428 0.02% 218,315
2015-04-27 2015-04-23 5.317 49,705 +32,276 0.03% 264,265
2015-04-24 2015-04-22 4.592 17,429 -29,793 0.01% 80,028
2015-04-23 2015-04-21 3.585 47,222 +2,483 0.03% 169,278
2015-04-22 2015-04-20 3.424 44,739 +9,434 0.03% 153,169
2015-04-21 2015-04-17 4.028 35,305 +993 0.02% 142,201
2015-04-17 2015-04-15 4.350 34,312 -2,482 0.02% 149,257
2015-04-16 2015-04-14 4.028 36,794 -2,483 0.02% 148,198
2015-04-15 2015-04-13 4.028 39,277 -6,952 0.02% 158,199
2015-04-13 2015-04-09 4.028 46,229 +19,862 0.03% 186,200
2015-02-23 2015-02-16 3.625 26,367 -4,965 0.02% 95,580
2014-09-19 2014-09-17 3.746 31,332 +4,965 0.02% 117,364
2014-08-28 2014-08-26 3.947 26,367 -29,793 0.02% 104,076
2014-08-26 2014-08-22 3.987 56,160 -4,966 0.03% 223,938
2014-08-22 2014-08-20 3.826 61,126 -1,613 0.04% 233,892
2014-06-25 2014-06-23 4.028 62,739 +4,965 0.04% 252,699
2014-06-13 2014-06-11 4.592 57,774 +12,414 0.03% 265,279
2014-04-16 2014-04-14 3.826 45,360 +5,462 0.04% 173,565
2014-03-24 2014-03-20 4.672 39,898 -4,965 0.03% 186,412
2014-03-17 2014-03-13 5.236 44,863 -40,221 0.04% 234,908
2014-03-14 2014-03-12 5.639 85,084 -239,835 0.07% 479,779
2014-03-13 2014-03-11 6.364 324,919 +64,056 0.27% 2,067,748
2014-03-12 2014-03-10 6.042 260,863 +220,965 0.22% 1,576,047
2014-02-05 2014-01-30 6.444 39,898 -621 0.03% 257,120
2014-01-29 2014-01-27 7.008 40,519 +29,793 0.03% 283,971
2014-01-24 2014-01-22 5.317 10,726 -314,764 0.01% 57,027
2014-01-10 2014-01-08 7.250 325,490 +309,216 0.39% 2,359,802
2014-01-07 2014-01-03 4.994 16,274 -1,080 0.02% 81,280
2014-01-03 2013-12-31 5.156 17,354 -149 0.02% 89,470
2013-12-23 2013-12-19 5.639 17,503 -621 0.02% 98,697
2013-12-19 2013-12-17 6.283 18,124 +1,850 0.02% 113,879
2013-11-11 2013-11-07 8.861 16,274 -6,617 0.02% 144,206
2013-11-08 2013-11-06 9.022 22,891 +50 0.03% 206,528
2013-11-07 2013-11-05 9.667 22,841 +12 0.03% 220,796
2013-10-29 2013-10-25 9.506 22,829 +248 0.03% 217,002
2013-10-28 2013-10-24 9.344 22,581 +100 0.03% 211,007
2013-10-22 2013-10-18 9.667 22,481 +211 0.03% 217,316
2013-10-21 2013-10-17 9.506 22,270 +149 0.03% 211,689
2013-10-15 2013-10-10 9.344 22,121 +3,600 0.03% 206,708
2013-09-30 2013-09-26 9.667 18,521 -236 0.02% 179,036
2013-09-26 2013-09-24 9.989 18,757 +2,483 0.02% 187,362
2013-09-02 2013-08-29 11.600 16,274 -6,207 0.02% 188,778
2013-08-09 2013-08-07 11.600 22,481 -42,058 0.03% 260,780
2013-08-08 2013-08-06 12.244 64,539 -621 0.08% 790,244
2013-08-07 2013-08-05 12.728 65,160 -39,799 0.08% 829,342
2013-08-06 2013-08-02 11.922 104,959 -620 0.13% 1,251,345
2013-08-05 2013-08-01 10.956 105,579 -83,297 0.13% 1,156,677
2013-08-02 2013-07-31 12.567 188,876 +124,337 0.23% 2,373,542
2013-07-25 2013-07-23 7.733 64,539 -24,493 0.08% 499,102
2013-07-22 2013-07-18 7.411 89,032 -6,207 0.11% 659,826
2013-07-18 2013-07-16 7.733 95,239 -9,447 0.12% 736,515
2013-07-16 2013-07-12 7.572 104,686 -16,758 0.13% 792,706
2013-07-15 2013-07-11 7.572 121,444 -6,070 0.15% 919,601
2013-07-04 2013-07-02 8.056 127,514 -7,486 0.16% 1,027,196
2013-07-03 2013-06-28 8.056 135,000 -5,586 0.17% 1,087,500
2013-07-02 2013-06-27 7.894 140,586 -13 0.17% 1,109,848
2013-06-26 2013-06-24 7.250 140,599 +50 0.17% 1,019,343
2013-06-05 2013-06-03 9.022 140,549 -12,364 0.17% 1,268,064
2013-06-03 2013-05-30 8.539 152,913 -14,673 0.19% 1,305,707
2013-05-29 2013-05-27 6.928 167,586 -23,934 0.21% 1,160,999
2013-05-27 2013-05-23 6.444 191,520 -25,399 0.23% 1,234,240
2013-05-21 2013-05-16 8.539 216,919 -3,178 0.27% 1,852,247
2013-01-25 2013-01-23 11.439 220,097 -3,103 0.27% 2,517,665
2012-10-22 2012-10-18 12.406 223,200 -1,179 0.27% 2,768,920
2012-10-19 2012-10-17 11.761 224,379 +1,241 0.28% 2,638,946
2012-10-18 2012-10-16 10.956 223,138 +261 0.27% 2,444,601
2012-10-15 2012-10-11 11.761 222,877 +5,201 0.27% 2,621,281
2012-10-12 2012-10-10 12.083 217,676 +1,242 0.27% 2,630,252
2012-10-11 2012-10-09 12.728 216,434 +2,011 0.27% 2,754,724
2012-10-10 2012-10-08 12.244 214,423 +3,103 0.26% 2,625,491
2012-10-08 2012-10-04 11.600 211,320 +521 0.26% 2,451,312
2012-10-05 2012-10-03 12.244 210,799 +4,345 0.26% 2,581,117
2012-10-04 2012-09-28 12.728 206,454 +335 0.25% 2,627,701
2012-09-28 2012-09-26 11.600 206,119 +621 0.25% 2,390,980
2012-09-27 2012-09-25 11.600 205,498 +6,579 0.25% 2,383,777
2012-09-26 2012-09-24 12.728 198,919 +7,523 0.24% 2,531,797
2012-09-25 2012-09-21 12.728 191,396 -9,310 0.23% 2,436,046
2012-09-24 2012-09-20 12.728 200,706 +5,636 0.25% 2,554,541
2012-09-21 2012-09-19 11.922 195,070 +6,207 0.24% 2,325,668
2012-09-19 2012-09-17 11.439 188,863 -3,104 0.23% 2,160,383
2012-03-27 2012-03-23 20.461 191,967 +1,241 0.24% 3,927,858
2012-01-27 2012-01-20 21.106 190,726 +956 0.23% 4,025,378
2012-01-03 2011-12-29 27.067 189,770 -4,791 0.23% 5,136,441
2011-12-23 2011-12-21 25.778 194,561 -1,416 0.24% 5,015,350
2011-12-22 2011-12-20 25.778 195,977 -844 0.24% 5,051,852
2011-12-20 2011-12-16 26.100 196,821 -5,586 0.24% 5,137,028
2011-12-19 2011-12-15 24.972 202,407 -62 0.25% 5,054,553
2011-12-16 2011-12-14 24.972 202,469 -7,759 0.25% 5,056,101
2011-12-15 2011-12-13 24.489 210,228 -2,793 0.26% 5,148,250
2011-12-14 2011-12-12 24.489 213,021 -3,476 0.26% 5,216,648
2011-12-09 2011-12-07 24.811 216,497 +7,449 0.27% 5,371,531
2011-12-06 2011-12-02 24.167 209,048 +9,310 0.26% 5,051,993
2011-12-05 2011-12-01 23.200 199,738 +5,959 0.24% 4,633,922
2011-11-21 2011-11-17 21.750 193,779 -2,508 0.24% 4,214,693
2011-11-18 2011-11-16 22.233 196,287 -6,207 0.24% 4,364,114
2011-11-16 2011-11-14 22.717 202,494 -5,586 0.25% 4,599,989
2011-11-15 2011-11-11 22.072 208,080 -1,527 0.26% 4,592,788
2011-11-14 2011-11-10 21.911 209,607 -4,295 0.26% 4,592,722
2011-11-11 2011-11-09 23.361 213,902 -1,862 0.26% 4,996,988
2011-11-10 2011-11-08 23.844 215,764 -1,242 0.26% 5,144,773
2011-11-08 2011-11-04 23.683 217,006 -3,103 0.27% 5,139,425
2011-11-07 2011-11-03 24.167 220,109 +18,621 0.27% 5,319,301
2011-11-04 2011-11-02 24.167 201,488 -4,655 0.25% 4,869,293
2011-11-03 2011-11-01 24.650 206,143 -311 0.25% 5,081,425
2011-11-01 2011-10-28 26.422 206,454 -15,020 0.25% 5,454,973
2011-10-31 2011-10-27 22.072 221,474 -11,086 0.27% 4,888,423
2011-10-28 2011-10-26 19.817 232,560 -3,103 0.29% 4,608,564
2011-10-27 2011-10-25 20.944 235,663 -1,552 0.29% 4,935,831
2011-10-26 2011-10-24 21.106 237,215 -6,654 0.29% 5,006,554
2011-10-20 2011-10-18 20.944 243,869 -3,054 0.30% 5,107,701
2011-10-19 2011-10-17 20.944 246,923 -3,103 0.30% 5,171,665
2011-10-17 2011-10-13 21.428 250,026 -21,091 0.31% 5,357,502
2011-10-13 2011-10-11 21.589 271,117 -5,586 0.33% 5,853,115
2011-10-10 2011-10-06 19.494 276,703 -3,104 0.34% 5,394,171
2011-10-07 2011-10-04 19.656 279,807 -621 0.34% 5,499,762
2011-09-30 2011-09-27 21.589 280,428 -6,827 0.34% 6,054,129
2011-09-27 2011-09-23 23.039 287,255 -2,197 0.35% 6,618,036
2011-09-23 2011-09-21 24.650 289,452 -2,508 0.35% 7,134,992
2011-09-22 2011-09-20 24.006 291,960 -3,103 0.36% 7,008,662
2011-09-20 2011-09-16 29.806 295,063 -1,850 0.36% 8,794,517
2011-09-19 2011-09-15 30.128 296,913 -3,104 0.36% 8,945,329
2011-09-16 2011-09-14 30.128 300,017 -3,103 0.37% 9,038,846
2011-09-14 2011-09-09 31.417 303,120 -3,103 0.37% 9,523,020
2011-09-12 2011-09-08 32.222 306,223 -3,104 0.38% 9,867,186
2011-09-09 2011-09-07 32.383 309,327 -5,512 0.38% 10,017,039
2011-09-08 2011-09-06 32.222 314,839 -695 0.39% 10,144,812
2011-09-07 2011-09-05 32.706 315,534 -2,967 0.50% 10,319,715
2011-09-06 2011-09-02 32.706 318,501 -136 0.51% 10,416,752
2011-09-02 2011-08-31 32.544 318,637 -2,197 0.51% 10,369,864
2011-09-01 2011-08-30 32.383 320,834 -1,378 0.51% 10,389,674
2011-08-29 2011-08-25 32.706 322,212 -15,518 0.51% 10,538,122
2011-08-23 2011-08-19 33.028 337,730 +1,862 0.54% 11,154,471
2011-08-22 2011-08-18 34.317 335,868 +2,483 0.54% 11,525,870
2011-08-18 2011-08-16 34.800 333,385 +3,724 0.53% 11,601,798
2011-08-17 2011-08-15 35.606 329,661 +4,345 0.53% 11,737,763
2011-08-16 2011-08-12 35.444 325,316 +3,104 0.52% 11,530,645
2011-08-12 2011-08-10 35.444 322,212 +6,206 0.51% 11,420,625
2011-08-10 2011-08-08 36.411 316,006 +31,035 0.50% 11,506,130
2011-08-09 2011-08-05 38.667 284,971 -2,632 0.45% 11,018,879
2011-08-08 2011-08-04 41.083 287,603 -12,414 0.46% 11,815,690
2011-08-05 2011-08-03 40.278 300,017 -26,689 0.48% 12,084,018
2011-08-04 2011-08-02 41.083 326,706 -54,000 0.52% 13,422,171
2011-08-01 2011-07-28 32.222 380,706 -4,780 0.61% 12,267,193
2011-07-29 2011-07-27 33.189 385,486 -6,206 0.61% 12,793,852
2011-07-28 2011-07-26 32.867 391,692 -3,104 0.62% 12,873,610
2011-07-27 2011-07-25 33.833 394,796 -13,183 0.63% 13,357,265
2011-07-26 2011-07-22 33.833 407,979 -18,000 0.65% 13,803,289
2011-07-25 2011-07-21 34.800 425,979 -3,364 0.68% 14,824,069
2011-07-22 2011-07-20 35.283 429,343 -8,467 0.68% 15,148,652
2011-07-21 2011-07-19 36.089 437,810 -3,103 0.70% 15,800,076
2011-07-20 2011-07-18 37.217 440,913 -6,207 0.70% 16,409,312
2011-07-19 2011-07-15 35.767 447,120 -2,483 0.71% 15,991,992
2011-07-18 2011-07-14 35.444 449,603 +1,862 0.72% 15,935,929
2011-07-15 2011-07-13 35.928 447,741 -6,418 0.71% 16,086,339
2011-07-14 2011-07-12 35.606 454,159 -1,862 0.72% 16,170,584
2011-07-13 2011-07-11 36.894 456,021 -7,994 0.73% 16,824,641
2011-07-12 2011-07-08 37.861 464,015 -2,868 0.74% 17,568,123
2011-07-11 2011-07-07 38.506 466,883 -4,431 0.74% 17,977,589
2011-07-08 2011-07-06 38.828 471,314 -1,242 0.75% 18,300,075
2011-07-07 2011-07-05 37.056 472,556 -12 0.75% 17,510,825
2011-07-06 2011-07-04 37.861 472,568 -15,331 0.75% 17,891,950
2011-07-05 2011-06-30 33.511 487,899 -187 0.78% 16,350,038
2011-07-04 2011-06-29 35.122 488,086 -3,103 0.78% 17,142,665
2011-06-30 2011-06-28 35.283 491,189 +310,345 0.79% 17,330,785
2011-06-20 2011-06-16 40.278 180,844 -310 0.29% 7,283,994
2011-06-14 2011-06-10 41.889 181,154 -6,207 0.29% 7,588,340
2011-06-13 2011-06-09 41.889 187,361 +12,302 0.30% 7,848,344
2011-06-03 2011-06-01 46.722 175,059 -1,279 0.90% 8,179,145
2011-06-01 2011-05-30 48.333 176,338 -62 0.91% 8,523,003
2011-05-25 2011-05-23 50.750 176,400 +12,476 0.91% 8,952,300
2011-05-24 2011-05-20 49.139 163,924 -1,962 0.85% 8,055,043
2011-05-23 2011-05-19 49.944 165,886 -3,935 0.86% 8,285,084
2011-05-20 2011-05-18 49.139 169,821 -18,620 0.88% 8,344,815
2011-05-16 2011-05-12 44.306 188,441 -621 0.98% 8,348,983
2011-05-13 2011-05-11 44.306 189,062 +6,207 0.99% 8,376,497
2011-05-05 2011-05-03 44.306 182,855 -1,242 0.96% 8,101,492
2011-05-04 2011-04-29 45.917 184,097 -1,862 1.06% 8,453,121
2011-05-03 2011-04-28 45.111 185,959 -2,482 1.07% 8,388,817
2011-04-29 2011-04-27 45.917 188,441 -4,966 1.08% 8,652,583
2011-04-28 2011-04-26 45.111 193,407 -11,172 1.11% 8,724,805
2011-04-27 2011-04-21 42.694 204,579 -6,207 1.17% 8,734,387
2011-04-26 2011-04-20 41.889 210,786 +6,207 1.21% 8,829,591
2011-04-21 2011-04-19 43.500 204,579 +6,207 1.17% 8,899,186
2011-04-20 2011-04-18 43.500 198,372 +6,206 1.14% 8,629,182
2011-04-19 2011-04-15 45.111 192,166 +6,207 1.10% 8,668,822
2011-04-18 2011-04-14 46.722 185,959 -6,207 1.07% 8,688,418
2011-04-15 2011-04-13 46.722 192,166 +3,104 1.34% 8,978,423
2011-04-14 2011-04-12 45.917 189,062 +14,276 1.32% 8,681,097
2011-04-13 2011-04-11 45.917 174,786 -435 1.22% 8,025,590
2011-04-11 2011-04-07 48.333 175,221 -2,482 1.22% 8,469,015
2011-04-08 2011-04-06 44.306 177,703 -6,741 1.24% 7,873,230
2011-04-07 2011-04-04 56.389 184,444 +16,572 1.29% 10,400,592
2011-04-06 2011-04-01 63.639 167,872 -35,776 1.17% 10,683,188
2011-03-24 2011-03-22 62.028 203,648 +2,482 1.42% 12,631,833
2011-03-23 2011-03-21 62.028 201,166 -931 1.40% 12,477,880
2011-03-22 2011-03-18 58.806 202,097 -3,724 1.41% 11,884,426
2011-03-21 2011-03-17 57.194 205,821 +11,793 1.44% 11,771,818
2011-03-18 2011-03-16 59.611 194,028 +1,862 1.35% 11,566,225
2011-03-17 2011-03-15 59.611 192,166 -11,172 1.34% 11,455,229
2011-03-16 2011-03-14 55.583 203,338 +12,414 1.42% 11,302,204
2011-03-15 2011-03-11 52.361 190,924 +12,128 1.33% 9,996,993
2011-03-14 2011-03-10 52.361 178,796 +3,079 1.25% 9,361,957
2011-03-11 2011-03-09 51.556 175,717 +4,345 1.23% 9,059,188
2011-03-09 2011-03-07 50.750 171,372 +7,944 1.20% 8,697,129
2011-03-08 2011-03-04 53.167 163,428 +4,780 1.14% 8,688,922
2011-03-07 2011-03-03 53.972 158,648 +13,655 1.11% 8,562,585
2011-03-04 2011-03-02 50.750 144,993 -3,104 1.01% 7,358,395
2011-03-03 2011-03-01 49.944 148,097 -7,448 1.03% 7,396,622
2011-02-23 2011-02-21 45.917 155,545 +1,242 1.09% 7,142,108
2011-02-21 2011-02-17 45.917 154,303 +8,069 1.08% 7,085,079
2011-02-18 2011-02-16 45.917 146,234 +8,068 1.02% 6,714,578
2011-02-17 2011-02-15 45.111 138,166 +3,104 0.97% 6,232,822
2011-02-09 2011-02-07 37.861 135,062 +3,103 0.94% 5,113,597
2011-02-08 2011-02-02 39.311 131,959 -3,103 0.92% 5,187,455
2011-02-07 2011-01-31 39.472 135,062 -3,104 0.94% 5,331,197
2011-02-01 2011-01-28 40.278 138,166 -12,413 0.97% 5,565,019
2011-01-31 2011-01-27 41.083 150,579 -3,104 1.05% 6,186,287
2011-01-28 2011-01-26 40.278 153,683 -12,414 1.07% 6,190,010
2011-01-27 2011-01-25 39.956 166,097 -20,209 1.16% 6,636,498
2011-01-26 2011-01-24 41.889 186,306 -17,032 1.30% 7,804,151
2011-01-25 2011-01-21 44.306 203,338 -18,621 1.42% 9,009,003
2011-01-24 2011-01-20 43.500 221,959 -3,103 1.55% 9,655,216
2011-01-21 2011-01-19 42.694 225,062 -3,104 1.57% 9,608,897
2011-01-20 2011-01-18 44.306 228,166 -3,103 1.59% 10,109,021
2011-01-19 2011-01-17 42.694 231,269 -11,706 1.62% 9,873,901
2011-01-18 2011-01-14 45.111 242,975 -2,545 1.70% 10,960,872
2011-01-17 2011-01-13 41.083 245,520 +8,131 1.72% 10,086,780
2011-01-14 2011-01-12 41.083 237,389 -2,359 1.66% 9,752,731
2011-01-13 2011-01-11 41.083 239,748 +497 1.67% 9,849,647
2011-01-11 2011-01-07 43.500 239,251 +8,603 1.67% 10,407,418
2011-01-10 2011-01-06 43.500 230,648 -4,668 1.61% 10,033,188
2011-01-07 2011-01-05 37.861 235,316 -4,258 1.64% 8,909,325
2011-01-05 2011-01-03 36.250 239,574 -8,069 1.67% 8,684,557
2011-01-04 2010-12-31 33.028 247,643 +1,862 1.73% 8,179,098
2010-12-30 2010-12-28 32.061 245,781 -6,207 1.72% 7,880,012
2010-12-29 2010-12-24 32.706 251,988 -5,040 1.76% 8,241,408
2010-12-23 2010-12-21 32.544 257,028 -2,482 1.80% 8,364,833
2010-12-16 2010-12-14 32.706 259,510 -4,345 1.81% 8,487,419
2010-12-15 2010-12-13 32.706 263,855 -14,326 1.84% 8,629,524
2010-12-13 2010-12-09 29.161 278,181 -10,551 1.94% 8,112,067
2010-12-10 2010-12-08 29.967 288,732 -596 2.02% 8,652,336
2010-12-09 2010-12-07 30.450 289,328 +7,982 2.02% 8,810,038
2010-12-07 2010-12-03 31.739 281,346 -6,828 1.97% 8,929,609
2010-12-06 2010-12-02 31.900 288,174 -2,731 2.01% 9,192,751
2010-12-03 2010-12-01 32.383 290,905 +6,207 2.03% 9,420,474
2010-12-02 2010-11-30 31.900 284,698 +2,110 1.99% 9,081,866
2010-12-01 2010-11-29 33.511 282,588 +621 1.97% 9,469,838
2010-11-30 2010-11-26 32.383 281,967 -8,069 1.97% 9,131,031
2010-11-29 2010-11-25 32.706 290,036 +3,104 2.03% 9,485,789
2010-11-26 2010-11-24 32.222 286,932 -13,035 2.00% 9,245,587
2010-11-25 2010-11-23 32.706 299,967 +6,617 2.10% 9,810,587
2010-11-24 2010-11-22 34.478 293,350 +15,331 2.05% 10,114,056
2010-11-23 2010-11-19 36.089 278,019 +7,696 1.94% 10,033,397
2010-11-22 2010-11-18 37.056 270,323 -10,303 1.89% 10,016,969
2010-11-19 2010-11-17 34.639 280,626 -12,886 1.96% 9,720,573
2010-11-18 2010-11-16 34.156 293,512 -8,838 2.05% 10,025,065
2010-11-17 2010-11-15 31.900 302,350 +22,047 2.11% 9,644,965
2010-11-16 2010-11-12 25.939 280,303 -17,703 1.96% 7,270,748
2010-11-15 2010-11-11 25.294 298,006 -1,241 2.08% 7,537,896
2010-11-11 2010-11-09 24.811 299,247 +4,345 2.09% 7,424,651
2010-11-05 2010-11-03 25.294 294,902 +6,207 2.06% 7,459,382
2010-11-03 2010-11-01 25.778 288,695 +10,328 2.02% 7,441,916
2010-11-02 2010-10-29 27.228 278,367 +6,430 1.94% 7,579,315
2010-11-01 2010-10-28 26.744 271,937 +3,104 1.90% 7,272,804
2010-10-28 2010-10-26 28.194 268,833 -4,345 1.88% 7,579,597
2010-10-27 2010-10-25 29.000 273,178 +323 1.91% 7,922,162
2010-10-25 2010-10-21 29.161 272,855 +13,345 1.91% 7,956,755
2010-10-22 2010-10-20 27.872 259,510 +310 1.81% 7,233,120
2010-10-20 2010-10-18 28.356 259,200 -2,086 1.81% 7,349,760
2010-10-19 2010-10-15 29.000 261,286 -5,275 1.83% 7,577,294
2010-10-18 2010-10-14 29.000 266,561 -6,207 1.86% 7,730,269
2010-09-28 2010-09-24 30.289 272,768 -14,897 1.91% 8,261,840
2010-09-27 2010-09-22 30.450 287,665 -1,241 2.01% 8,759,399
2010-09-22 2010-09-20 29.483 288,906 -931 2.02% 8,517,912
2010-09-21 2010-09-17 30.289 289,837 -2,508 2.02% 8,778,841
2010-09-20 2010-09-16 30.611 292,345 -3,389 2.04% 8,949,005
2010-09-17 2010-09-15 26.583 295,734 -3,277 2.07% 7,861,595
2010-09-15 2010-09-13 25.617 299,011 -621 2.09% 7,659,665
2010-09-14 2010-09-10 24.972 299,632 -1,241 2.09% 7,482,477
2010-09-13 2010-09-09 24.167 300,873 -1,241 2.10% 7,271,097
2010-08-27 2010-08-25 23.844 302,114 +1,179 2.11% 7,203,740
2010-08-25 2010-08-23 24.650 300,935 +1,303 2.10% 7,418,048
2010-08-13 2010-08-11 24.972 299,632 +3,724 2.09% 7,482,477
2010-08-12 2010-08-10 26.261 295,908 +621 2.07% 7,770,873
2010-07-28 2010-07-26 27.067 295,287 -621 2.06% 7,992,435
2010-07-26 2010-07-22 25.133 295,908 +1,242 2.07% 7,437,154
2010-07-22 2010-07-20 25.778 294,666 +1,862 2.06% 7,595,835
2010-07-20 2010-07-16 25.939 292,804 +1,626 2.05% 7,595,010
2010-07-19 2010-07-15 27.389 291,178 +621 2.03% 7,975,042
2010-07-08 2010-07-06 31.417 290,557 +3,178 2.03% 9,128,332
2010-07-02 2010-06-29 29.483 287,379 +1,241 2.01% 8,472,891
2010-06-29 2010-06-25 30.611 286,138 +621 2.00% 8,759,002
2010-06-18 2010-06-15 32.544 285,517 +844 1.99% 9,291,992
2010-05-31 2010-05-27 37.700 284,673 -5,586 1.99% 10,732,172
2010-05-28 2010-05-26 31.900 290,259 +1,862 2.03% 9,259,262
2010-05-24 2010-05-19 35.444 288,397 -6,207 2.01% 10,222,071
2010-05-20 2010-05-18 36.894 294,604 +7,448 2.06% 10,869,251
2010-05-18 2010-05-14 38.828 287,156 -186 2.01% 11,149,629
2010-05-17 2010-05-13 40.278 287,342 -4,966 2.01% 11,573,497
2010-05-14 2010-05-12 39.472 292,308 +3,104 2.04% 11,538,046
2010-05-13 2010-05-11 40.278 289,204 -14,611 2.02% 11,648,494
2010-05-12 2010-05-10 43.500 303,815 -7,448 2.12% 13,215,952
2010-05-10 2010-05-06 45.111 311,263 +19,241 2.17% 14,041,420
2010-05-07 2010-05-05 45.917 292,022 -15,195 2.04% 13,408,677
2010-05-06 2010-05-04 44.306 307,217 +15,071 2.15% 13,611,420
2010-05-05 2010-05-03 45.111 292,146 +1,067 2.04% 13,179,031
2010-05-04 2010-04-30 44.306 291,079 -6,207 2.03% 12,896,417
2010-05-03 2010-04-29 41.083 297,286 +4,581 2.08% 12,213,500
2010-04-30 2010-04-28 40.278 292,705 +2,284 2.04% 11,789,507
2010-04-29 2010-04-27 39.956 290,421 +37,862 2.03% 11,603,932
2010-04-28 2010-04-26 41.083 252,559 -5,747 1.76% 10,375,966
2010-04-27 2010-04-23 32.706 258,306 -2,011 1.80% 8,448,041
2010-04-22 2010-04-20 34.156 260,317 -2,483 1.82% 8,891,272
2010-04-21 2010-04-19 33.028 262,800 -2,483 1.84% 8,679,700
2010-04-20 2010-04-16 32.867 265,283 +621 1.85% 8,718,968
2010-04-19 2010-04-15 31.256 264,662 -6,207 1.85% 8,272,158
2010-04-13 2010-04-09 32.222 270,869 +1,552 1.89% 8,728,001
2010-04-12 2010-04-08 32.222 269,317 +1,241 1.88% 8,677,992
2010-04-09 2010-04-07 32.544 268,076 +3,104 1.87% 8,724,384
2010-04-08 2010-04-01 34.317 264,972 -9,311 1.85% 9,092,956
2010-04-07 2010-03-31 33.672 274,283 +7,759 1.92% 9,235,718
2010-04-01 2010-03-30 32.061 266,524 +6,207 1.86% 8,545,056
2010-03-25 2010-03-23 33.994 260,317 +2,483 1.82% 8,849,332
2010-03-24 2010-03-22 34.961 257,834 +9,931 1.80% 9,014,163
2010-03-23 2010-03-19 34.639 247,903 +8,069 1.73% 8,587,084
2010-03-22 2010-03-18 36.250 239,834 +5,635 1.68% 8,693,982
2010-03-19 2010-03-17 37.861 234,199 +39,054 1.64% 8,867,034
2010-03-18 2010-03-16 38.022 195,145 -3,103 1.36% 7,419,847
2010-03-17 2010-03-15 37.378 198,248 -23,897 1.39% 7,410,070
2010-03-16 2010-03-12 32.706 222,145 -621 1.55% 7,265,376
2010-03-15 2010-03-11 33.189 222,766 -5,586 1.56% 7,393,356
2010-03-12 2010-03-10 32.706 228,352 -1,862 1.60% 7,468,379
2010-03-10 2010-03-08 30.289 230,214 +3,414 1.61% 6,972,926
2010-03-09 2010-03-05 31.094 226,800 +2,483 1.58% 7,052,220
2010-03-05 2010-03-03 33.833 224,317 +310 1.57% 7,589,392
2010-03-04 2010-03-02 33.833 224,007 -1,241 1.56% 7,578,903
2010-03-03 2010-03-01 34.800 225,248 +2,482 1.57% 7,838,630
2010-03-02 2010-02-26 33.833 222,766 +9,932 1.56% 7,536,916
2010-03-01 2010-02-25 35.283 212,834 +8,068 1.49% 7,509,493
2010-02-26 2010-02-24 36.089 204,766 +61,076 1.43% 7,389,777
2010-02-25 2010-02-23 33.672 143,690 +15,890 1.00% 4,838,362
2010-02-23 2010-02-19 26.906 127,800 +124,138 0.89% 3,438,530
2010-02-10 2010-02-08 30.289 3,662 -6,207 0.03% 110,918
2010-02-09 2010-02-05 27.389 9,869 +2,483 0.07% 270,301
2010-02-03 2010-02-01 23.361 7,386 -621 0.05% 172,545
2010-01-26 2010-01-22 18.528 8,007 +621 0.06% 148,352
2010-01-22 2010-01-20 23.683 7,386 +1,862 0.05% 174,925
2010-01-21 2010-01-19 22.878 5,524 -621 0.04% 126,377
2010-01-14 2010-01-12 22.556 6,145 +621 0.04% 138,604
2010-01-13 2010-01-11 26.261 5,524 -261 0.04% 145,066
2010-01-08 2010-01-06 26.261 5,785 -310 0.04% 151,921
2009-12-22 2009-12-18 22.233 6,095 -1,862 0.04% 135,512
2009-12-21 2009-12-17 24.167 7,957 -50 0.06% 192,294
2009-12-09 2009-12-07 31.417 8,007 -6,207 0.06% 251,553
2009-12-01 2009-11-27 29.967 14,214 +621 0.10% 425,946
2009-11-30 2009-11-26 32.706 13,593 -621 0.09% 444,567
2009-11-17 2009-11-13 33.672 14,214 -3,103 0.10% 478,617
2009-11-16 2009-11-12 35.444 17,317 +2,296 0.12% 613,791
2009-11-10 2009-11-06 39.633 15,021 -1,241 0.10% 595,332
2009-11-09 2009-11-05 38.183 16,262 -2,607 0.11% 620,937
2009-11-06 2009-11-04 33.350 18,869 -1,614 0.13% 629,281
2009-11-05 2009-11-03 30.933 20,483 +1,614 0.14% 633,607
2009-11-04 2009-11-02 33.833 18,869 -25,399 0.13% 638,401
2009-11-02 2009-10-29 34.961 44,268 +6,828 0.31% 1,547,658
2009-10-22 2009-10-20 57.194 37,440 -434 0.31% 2,141,360
2009-10-20 2009-10-16 46.722 37,874 -932 0.32% 1,769,557
2009-10-19 2009-10-15 52.361 38,806 -1,241 0.32% 2,031,925
2009-10-16 2009-10-14 56.389 40,047 +6,480 0.33% 2,258,206
2009-10-15 2009-10-13 47.528 33,567 +15,815 0.28% 1,595,365
2009-10-14 2009-10-12 34.156 17,752 -3,103 0.15% 606,329
2009-10-12 2009-10-08 26.261 20,855 +6,827 0.17% 547,675
2009-10-09 2009-10-07 24.972 14,028 +2,731 0.12% 350,310
2009-09-28 2009-09-24 18.206 11,297 +373 0.09% 205,668
2009-09-23 2009-09-21 20.783 10,924 +9,310 0.09% 227,037
2007-06-26 2007-06-22 28.033 1,614 0.01% 45,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top