History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -803,535
2022-04-12 2022-04-08 0.830 803,535 +468,000 0.03% 666,934
2022-04-04 2022-03-31 0.790 335,535 -96,000 0.01% 265,073
2022-02-11 2022-02-09 0.980 431,535 -40,000 0.01% 422,904
2022-01-06 2022-01-04 1.200 471,535 -12,000 0.02% 565,842
2021-12-28 2021-12-22 1.190 483,535 -68,400 0.02% 575,407
2021-12-23 2021-12-21 1.200 551,935 -12,000 0.02% 662,322
2021-09-01 2021-08-30 1.410 563,935 -12,000 0.02% 795,148
2021-08-17 2021-08-13 1.480 575,935 -36,000 0.02% 852,384
2021-07-13 2021-07-09 1.620 611,935 +24,000 0.02% 991,335
2021-07-05 2021-06-30 1.650 587,935 -144,000 0.02% 970,093
2021-07-02 2021-06-29 1.680 731,935 -504,000 0.02% 1,229,651
2021-06-29 2021-06-25 1.640 1,235,935 +24,000 0.04% 2,026,933
2021-06-21 2021-06-17 1.710 1,211,935 -36,000 0.04% 2,072,409
2021-06-16 2021-06-11 1.770 1,247,935 +24,000 0.04% 2,208,845
2021-06-11 2021-06-09 1.600 1,223,935 +12,000 0.04% 1,958,296
2021-06-09 2021-06-07 2.020 1,211,935 -156,000 0.04% 2,448,109
2021-05-31 2021-05-27 1.350 1,367,935 +12,000 0.05% 1,846,712
2021-05-24 2021-05-20 1.470 1,355,935 +156,000 0.05% 1,993,224
2021-05-21 2021-05-18 1.440 1,199,935 +132,000 0.04% 1,727,906
2021-05-20 2021-05-17 1.420 1,067,935 +108,000 0.04% 1,516,468
2021-05-18 2021-05-14 1.400 959,935 +84,000 0.03% 1,343,909
2021-05-14 2021-05-12 1.400 875,935 +156,000 0.03% 1,226,309
2021-05-13 2021-05-11 1.370 719,935 -24,000 0.02% 986,311
2021-05-12 2021-05-10 1.380 743,935 +12,000 0.03% 1,026,630
2021-04-29 2021-04-27 1.430 731,935 -72,000 0.03% 1,046,667
2021-04-28 2021-04-26 1.410 803,935 +60,000 0.03% 1,133,548
2021-04-16 2021-04-14 1.460 743,935 -60,000 0.03% 1,086,145
2021-04-15 2021-04-13 1.400 803,935 +48,000 0.03% 1,125,509
2021-03-22 2021-03-18 1.300 755,935 +24,000 0.03% 982,716
2021-03-10 2021-03-08 1.360 731,935 -1,000 0.03% 995,432
2021-03-09 2021-03-05 1.360 732,935 -180,000 0.03% 996,792
2021-03-08 2021-03-04 1.400 912,935 +24,000 0.03% 1,278,109
2021-03-02 2021-02-26 1.370 888,935 -24,000 0.03% 1,217,841
2021-03-01 2021-02-25 1.510 912,935 -300,000 0.03% 1,378,532
2021-02-26 2021-02-24 1.500 1,212,935 +12,000 0.04% 1,819,402
2021-02-25 2021-02-23 1.520 1,200,935 -264,000 0.04% 1,825,421
2021-02-24 2021-02-22 1.520 1,464,935 -32,000 0.05% 2,226,701
2021-02-23 2021-02-19 1.460 1,496,935 -36,000 0.05% 2,185,525
2021-02-22 2021-02-18 1.460 1,532,935 -161,500 0.05% 2,238,085
2021-02-19 2021-02-17 1.470 1,694,435 +336,000 0.06% 2,490,819
2021-02-18 2021-02-16 1.500 1,358,435 +216,000 0.05% 2,037,652
2021-02-16 2021-02-09 0.730 1,142,435 +92,430 0.04% 833,978
2021-02-09 2021-02-05 0.760 1,050,005 -84,000 0.04% 798,004
2021-02-02 2021-01-29 0.630 1,134,005 +24,000 0.04% 714,423
2021-01-29 2021-01-27 0.570 1,110,005 -60,000 0.04% 632,703
2021-01-27 2021-01-25 0.460 1,170,005 -132,000 0.04% 538,202
2021-01-18 2021-01-14 0.300 1,302,005 +813,150 0.04% 390,602
2021-01-07 2021-01-05 0.310 488,855 -210,800 0.23% 151,545
2020-11-18 2020-11-16 0.250 699,655 -100,000 0.33% 174,914
2020-11-12 2020-11-10 0.230 799,655 -100,000 0.37% 183,921
2020-11-11 2020-11-09 0.240 899,655 -48,000 0.42% 215,917
2020-09-17 2020-09-15 0.290 947,655 -400 0.44% 274,820
2020-08-31 2020-08-27 0.220 948,055 -31,600 0.44% 208,572
2020-06-11 2020-06-09 0.200 979,655 +24,000 0.46% 195,931
2020-05-22 2020-05-20 0.230 955,655 -4,800 0.45% 219,801
2020-01-16 2020-01-14 0.530 960,455 -400 0.45% 509,041
2019-10-23 2019-10-21 0.610 960,855 +1,600 0.45% 586,122
2019-09-25 2019-09-23 0.600 959,255 +24,000 0.45% 575,553
2019-08-21 2019-08-19 0.660 935,255 +191,600 0.44% 617,268
2019-05-14 2019-05-09 0.770 743,655 +8,800 0.35% 572,614
2019-05-09 2019-05-07 0.880 734,855 +1,200 0.34% 646,672
2019-05-08 2019-05-06 0.820 733,655 +10,000 0.34% 601,597
2019-05-07 2019-05-03 0.950 723,655 +10,000 0.34% 687,472
2018-12-11 2018-12-07 0.820 713,655 -3,480 0.33% 585,197
2018-10-24 2018-10-22 0.780 717,135 +400,000 0.34% 559,365
2018-10-11 2018-10-09 0.930 317,135 +148,000 0.15% 294,936
2018-10-05 2018-10-03 0.920 169,135 +5,200 0.08% 155,604
2018-08-28 2018-08-24 0.850 163,935 -2,800 0.08% 139,345
2018-06-07 2018-06-05 1.210 166,735 -20,000 0.08% 201,749
2018-05-14 2018-05-10 1.100 186,735 +12,000 0.09% 205,409
2018-03-23 2018-03-21 1.690 174,735 +14,000 0.08% 295,302
2017-12-29 2017-12-27 1.950 160,735 -20,000 0.08% 313,433
2017-11-09 2017-11-07 2.280 180,735 +20,000 0.08% 412,076
2017-07-26 2017-07-24 2.300 160,735 -14,000 0.08% 369,691
2017-07-17 2017-07-13 2.400 174,735 -10,400 0.08% 419,364
2017-06-29 2017-06-27 2.550 185,135 +18,400 0.09% 472,094
2017-06-05 2017-06-01 3.050 166,735 -5,600 0.08% 508,542
2017-03-21 2017-03-17 3.200 172,335 +9,600 0.08% 551,472
2016-12-06 2016-12-02 3.300 162,735 -400 0.08% 537,026
2016-12-05 2016-12-01 3.250 163,135 -4,000 0.08% 530,189
2016-11-29 2016-11-25 3.250 167,135 +4,400 0.08% 543,189
2016-11-16 2016-11-14 3.550 162,735 +8,000 0.08% 577,709
2016-11-11 2016-11-09 3.900 154,735 -8,000 0.07% 603,466
2016-11-09 2016-11-07 3.550 162,735 +8,000 0.08% 577,709
2016-11-01 2016-10-28 3.850 154,735 -8,000 0.07% 595,730
2016-10-11 2016-10-06 3.750 162,735 +8,000 0.08% 610,256
2016-09-28 2016-09-26 3.950 154,735 -8,000 0.07% 611,203
2016-09-26 2016-09-22 4.000 162,735 +8,800 0.08% 650,940
2016-09-14 2016-09-12 4.000 153,935 -6,400 0.07% 615,740
2016-09-07 2016-09-05 4.500 160,335 +7,600 0.08% 721,508
2016-09-06 2016-09-02 4.550 152,735 -8,000 0.07% 694,944
2016-08-23 2016-08-19 4.700 160,735 +8,000 0.08% 755,454
2016-07-25 2016-07-21 5.000 152,735 -4,000 0.07% 763,675
2016-06-24 2016-06-22 5.000 156,735 +11,600 0.07% 783,675
2016-06-23 2016-06-21 5.000 145,135 +12,000 0.07% 725,675
2016-06-17 2016-06-15 5.100 133,135 +2,000 0.06% 678,988
2016-06-10 2016-06-07 5.000 131,135 +4,000 0.06% 655,675
2016-06-06 2016-06-02 5.300 127,135 +9,200 0.06% 673,816
2016-06-03 2016-06-01 5.200 117,935 +6,000 0.06% 613,262
2016-06-01 2016-05-30 5.300 111,935 +8,400 0.05% 593,256
2016-05-31 2016-05-27 5.100 103,535 +46,800 0.05% 528,028
2016-05-26 2016-05-24 5.000 56,735 +10,000 0.03% 283,675
2016-05-20 2016-05-18 5.400 46,735 -10,000 0.02% 252,369
2016-05-10 2016-05-06 6.100 56,735 +4,000 0.03% 346,084
2016-05-09 2016-05-05 6.400 52,735 -10,000 0.02% 337,504
2016-05-06 2016-05-04 6.200 62,735 -13,200 0.03% 388,957
2016-05-04 2016-04-29 6.000 75,935 +6,000 0.04% 455,610
2016-04-29 2016-04-27 5.700 69,935 +10,000 0.03% 398,629
2016-02-19 2016-02-17 5.000 59,935 -3,200 0.03% 299,675
2016-02-18 2016-02-16 5.100 63,135 -10,000 0.03% 321,988
2016-02-02 2016-01-29 5.000 73,135 +10,000 0.03% 365,675
2016-01-28 2016-01-26 5.000 63,135 -10,000 0.03% 315,675
2016-01-21 2016-01-19 5.000 73,135 +10,000 0.03% 365,675
2015-12-16 2015-12-14 6.200 63,135 +10,000 0.03% 391,437
2015-12-15 2015-12-11 6.200 53,135 -8,000 0.02% 329,437
2015-12-11 2015-12-09 6.200 61,135 -6,000 0.03% 379,037
2015-12-03 2015-12-01 6.400 67,135 +6,000 0.03% 429,664
2015-12-01 2015-11-27 6.100 61,135 -4,000 0.03% 372,924
2015-11-26 2015-11-24 6.400 65,135 +6,000 0.03% 416,864
2015-11-24 2015-11-20 6.400 59,135 +4,000 0.03% 378,464
2015-11-23 2015-11-19 6.300 55,135 +12,000 0.03% 347,350
2015-11-17 2015-11-13 6.500 43,135 -8,000 0.02% 280,378
2015-11-12 2015-11-10 6.400 51,135 -10,000 0.02% 327,264
2015-11-10 2015-11-06 6.800 61,135 +8,000 0.03% 415,718
2015-11-06 2015-11-04 7.300 53,135 -6,000 0.02% 387,886
2015-11-04 2015-11-02 7.000 59,135 +6,000 0.03% 413,945
2015-10-27 2015-10-23 7.500 53,135 +5,200 0.02% 398,512
2015-10-26 2015-10-22 7.700 47,935 -5,200 0.02% 369,100
2015-10-23 2015-10-20 7.300 53,135 -3,200 0.02% 387,886
2015-10-22 2015-10-19 7.300 56,335 +13,200 0.03% 411,246
2015-10-20 2015-10-16 6.700 43,135 -6,000 0.02% 289,004
2015-10-13 2015-10-09 6.700 49,135 +4,000 0.02% 329,204
2015-09-30 2015-09-25 6.500 45,135 -2,000 0.02% 293,378
2015-09-29 2015-09-24 6.800 47,135 -8,000 0.02% 320,518
2015-09-15 2015-09-11 6.500 55,135 +8,000 0.03% 358,378
2015-09-02 2015-08-31 6.300 47,135 +10,000 0.02% 296,950
2015-09-01 2015-08-28 6.300 37,135 -20,000 0.02% 233,950
2015-08-28 2015-08-26 5.700 57,135 +10,000 0.03% 325,669
2015-08-26 2015-08-24 6.400 47,135 +3,200 0.02% 301,664
2015-08-17 2015-08-13 8.300 43,935 -2,800 0.02% 364,660
2015-08-14 2015-08-12 8.300 46,735 -17,200 0.02% 387,900
2015-08-13 2015-08-11 8.900 63,935 +6,000 0.03% 569,022
2015-08-12 2015-08-10 8.600 57,935 +10,000 0.03% 498,241
2015-08-11 2015-08-07 8.500 47,935 -10,000 0.02% 407,448
2015-08-10 2015-08-06 8.000 57,935 -10,000 0.03% 463,480
2015-08-04 2015-07-31 8.400 67,935 -10,000 0.03% 570,654
2015-07-23 2015-07-21 7.800 77,935 +23,200 0.04% 607,893
2015-07-15 2015-07-13 6.600 54,735 -20,000 0.03% 361,251
2015-07-14 2015-07-10 5.600 74,735 -6,000 0.04% 418,516
2015-07-13 2015-07-09 5.100 80,735 +10,000 0.04% 411,748
2015-07-09 2015-07-07 4.400 70,735 +6,000 0.03% 311,234
2015-07-08 2015-07-06 5.400 64,735 -800 0.03% 349,569
2015-06-26 2015-06-24 8.800 65,535 -7,700 0.03% 576,708
2015-06-22 2015-06-18 8.100 73,235 +4,000 0.04% 593,204
2015-06-19 2015-06-17 8.200 69,235 -4,000 0.03% 567,727
2015-06-18 2015-06-16 8.500 73,235 +7,200 0.04% 622,498
2015-06-17 2015-06-15 9.800 66,035 +13,600 0.03% 647,143
2015-06-16 2015-06-12 10.300 52,435 +12,400 0.03% 540,080
2015-06-15 2015-06-11 12.100 40,035 -10,400 0.02% 484,424
2015-06-12 2015-06-10 10.500 50,435 +7,200 0.02% 529,568
2015-06-09 2015-06-05 10.200 43,235 -26,848 0.02% 440,997
2015-06-08 2015-06-04 9.900 70,083 -5,952 0.03% 693,822
2015-06-05 2015-06-03 10.000 76,035 +22,800 0.04% 760,350
2015-06-02 2015-05-29 10.200 53,235 +24,495 0.03% 542,997
2015-05-27 2015-05-22 10.300 28,740 -2,000 0.02% 296,022
2015-05-26 2015-05-21 10.200 30,740 +4,800 0.02% 313,548
2015-05-21 2015-05-19 10.500 25,940 -500 0.02% 272,370
2015-05-20 2015-05-18 10.800 26,440 +8,000 0.02% 285,552
2015-05-14 2015-05-12 7.800 18,440 -4,000 0.01% 143,832
2015-05-07 2015-05-05 9.100 22,440 +4,000 0.02% 204,204
2015-05-05 2015-04-30 9.400 18,440 -1,000 0.01% 173,336
2015-05-04 2015-04-29 10.400 19,440 -29,600 0.01% 202,176
2015-04-30 2015-04-28 5.800 49,040 +4,000 0.04% 284,432
2015-04-29 2015-04-27 5.800 45,040 -20,803 0.03% 261,232
2015-04-28 2015-04-24 5.558 65,843 +24,828 0.04% 365,977
2015-04-27 2015-04-23 5.317 41,015 -15,927 0.02% 218,063
2015-04-15 2015-04-13 4.028 56,942 +1,986 0.03% 229,350
2015-03-16 2015-03-12 3.786 54,956 -9,931 0.03% 208,070
2014-12-08 2014-12-04 3.464 64,887 +9,931 0.04% 224,761
2014-08-19 2014-08-15 3.867 54,956 -4,965 0.03% 212,497
2014-08-01 2014-07-30 3.826 59,921 -249 0.04% 229,281
2014-07-03 2014-06-30 4.350 60,170 -4,965 0.04% 261,740
2014-06-12 2014-06-10 4.350 65,135 -2,979 0.04% 283,337
2014-04-04 2014-04-02 4.189 68,114 +3,972 0.06% 285,322
2014-03-27 2014-03-25 4.753 64,142 +5,959 0.05% 304,853
2014-03-26 2014-03-24 4.269 58,183 -5,959 0.05% 248,409
2014-03-14 2014-03-12 5.639 64,142 +7,448 0.05% 361,690
2014-03-04 2014-02-28 4.994 56,694 +1,490 0.05% 283,155
2014-02-10 2014-02-06 5.397 55,204 -14,897 0.05% 297,948
2014-02-06 2014-02-04 6.042 70,101 -2,482 0.06% 423,527
2014-02-04 2014-01-28 6.767 72,583 +17,379 0.06% 491,145
2014-01-24 2014-01-22 5.317 55,204 -1,048,879 0.05% 293,501
2014-01-10 2014-01-08 7.250 1,104,083 +1,048,879 1.33% 8,004,602
2014-01-09 2014-01-07 5.639 55,204 +30,823 0.07% 311,289
2014-01-07 2014-01-03 4.994 24,381 -12,413 0.03% 121,770
2013-12-09 2013-12-05 7.733 36,794 -2,359 0.04% 284,540
2013-12-06 2013-12-04 7.733 39,153 -1,614 0.05% 302,783
2013-12-05 2013-12-03 8.378 40,767 -931 0.05% 341,537
2013-08-07 2013-08-05 12.728 41,698 +6,207 0.05% 530,723
2013-08-06 2013-08-02 11.922 35,491 +9,931 0.04% 423,132
2013-01-28 2013-01-24 11.278 25,560 -931 0.03% 288,260
2013-01-22 2013-01-18 10.794 26,491 +6,207 0.03% 285,956
2012-10-19 2012-10-17 11.761 20,284 -497 0.02% 238,562
2012-05-07 2012-05-03 15.306 20,781 -3,103 0.03% 318,065
2012-05-04 2012-05-02 14.983 23,884 -1,465 0.03% 357,862
2012-04-02 2012-03-29 20.300 25,349 -12 0.03% 514,585
2012-03-23 2012-03-21 20.622 25,361 -6,207 0.03% 523,000
2012-03-12 2012-03-08 20.461 31,568 +620 0.04% 645,916
2011-12-09 2011-12-07 24.811 30,948 -1,862 0.04% 767,854
2011-12-06 2011-12-02 24.167 32,810 -1,862 0.04% 792,908
2011-11-11 2011-11-09 23.361 34,672 -1,862 0.04% 809,976
2011-11-08 2011-11-04 23.683 36,534 +621 0.04% 865,247
2011-11-04 2011-11-02 24.167 35,913 -621 0.04% 867,897
2011-11-01 2011-10-28 26.422 36,534 -4,345 0.04% 965,309
2011-10-31 2011-10-27 22.072 40,879 -1,862 0.05% 902,290
2011-10-17 2011-10-13 21.428 42,741 +13,035 0.05% 915,845
2011-09-12 2011-09-08 32.222 29,706 +620 0.04% 957,193
2011-09-09 2011-09-07 32.383 29,086 +621 0.04% 941,902
2011-09-08 2011-09-06 32.222 28,465 +621 0.03% 917,206
2011-09-01 2011-08-30 32.383 27,844 +621 0.04% 901,682
2011-08-30 2011-08-26 32.222 27,223 -621 0.04% 877,186
2011-08-29 2011-08-25 32.706 27,844 +621 0.04% 910,653
2011-08-17 2011-08-15 35.606 27,223 +1,315 0.04% 969,290
2011-08-11 2011-08-09 34.800 25,908 -74 0.04% 901,598
2011-08-09 2011-08-05 38.667 25,982 +496 0.04% 1,004,637
2011-08-08 2011-08-04 41.083 25,486 +311 0.04% 1,047,050
2011-08-05 2011-08-03 40.278 25,175 +1,552 0.04% 1,013,993
2011-08-04 2011-08-02 41.083 23,623 +3,575 0.04% 970,512
2011-07-12 2011-07-08 37.861 20,048 +3,103 0.03% 759,040
2011-06-07 2011-06-02 46.722 16,945 -186 0.09% 791,708
2011-05-20 2011-05-18 49.139 17,131 -435 0.09% 841,798
2011-05-16 2011-05-12 44.306 17,566 -620 0.09% 778,271
2011-05-13 2011-05-11 44.306 18,186 -621 0.09% 805,741
2011-04-28 2011-04-26 45.111 18,807 -4,965 0.11% 848,405
2011-04-27 2011-04-21 42.694 23,772 -1,242 0.14% 1,014,932
2011-04-26 2011-04-20 41.889 25,014 +6,033 0.14% 1,047,809
2011-04-21 2011-04-19 43.500 18,981 -3,724 0.11% 825,673
2011-04-19 2011-04-15 45.111 22,705 +5,139 0.13% 1,024,248
2011-04-13 2011-04-11 45.917 17,566 +1,242 0.12% 806,572
2011-04-12 2011-04-08 49.139 16,324 -1,242 0.11% 802,143
2011-04-11 2011-04-07 48.333 17,566 +7,449 0.12% 849,023
2011-04-07 2011-04-04 56.389 10,117 +1,241 0.07% 570,486
2011-04-06 2011-04-01 63.639 8,876 -7,138 0.06% 564,859
2011-03-24 2011-03-22 62.028 16,014 -1,241 0.11% 993,313
2011-03-22 2011-03-18 58.806 17,255 -844 0.12% 1,014,690
2011-03-18 2011-03-16 59.611 18,099 +844 0.13% 1,078,901
2011-03-17 2011-03-15 59.611 17,255 -1,688 0.12% 1,028,590
2011-03-16 2011-03-14 55.583 18,943 -13,656 0.13% 1,052,915
2011-03-08 2011-03-04 53.167 32,599 -87 0.23% 1,733,180
2011-03-07 2011-03-03 53.972 32,686 +5,711 0.23% 1,764,136
2011-03-04 2011-03-02 50.750 26,975 +496 0.19% 1,368,981
2011-03-02 2011-02-28 44.306 26,479 -620 0.18% 1,173,167
2011-02-28 2011-02-24 45.111 27,099 +10,862 0.19% 1,222,466
2011-02-23 2011-02-21 45.917 16,237 -807 0.11% 745,549
2011-02-22 2011-02-18 45.111 17,044 -4,159 0.12% 768,874
2011-02-21 2011-02-17 45.917 21,203 -620 0.15% 973,571
2011-02-18 2011-02-16 45.917 21,823 -621 0.15% 1,002,039
2011-02-17 2011-02-15 45.111 22,444 +621 0.16% 1,012,474
2011-02-11 2011-02-09 37.861 21,823 +620 0.15% 826,243
2011-02-07 2011-01-31 39.472 21,203 -534 0.15% 836,930
2011-01-31 2011-01-27 41.083 21,737 +1,242 0.15% 893,028
2011-01-28 2011-01-26 40.278 20,495 +1,241 0.14% 825,493
2011-01-24 2011-01-20 43.500 19,254 -2,483 0.13% 837,549
2011-01-19 2011-01-17 42.694 21,737 -1,862 0.15% 928,049
2011-01-18 2011-01-14 45.111 23,599 +621 0.16% 1,064,577
2011-01-11 2011-01-07 43.500 22,978 -1,241 0.16% 999,543
2011-01-10 2011-01-06 43.500 24,219 -7,449 0.17% 1,053,526
2011-01-07 2011-01-05 37.861 31,668 -3,103 0.22% 1,198,986
2011-01-04 2010-12-31 33.028 34,771 -4,370 0.24% 1,148,409
2010-12-30 2010-12-28 32.061 39,141 -3,575 0.27% 1,254,904
2010-12-15 2010-12-13 32.706 42,716 -1,862 0.30% 1,397,051
2010-12-03 2010-12-01 32.383 44,578 -1,862 0.31% 1,443,584
2010-11-22 2010-11-18 37.056 46,440 -621 0.32% 1,720,860
2010-11-18 2010-11-16 34.156 47,061 +621 0.33% 1,607,395
2010-11-17 2010-11-15 31.900 46,440 +4,966 0.32% 1,481,436
2010-11-03 2010-11-01 25.778 41,474 +3,103 0.29% 1,069,108
2010-11-02 2010-10-29 27.228 38,371 +2,421 0.27% 1,044,757
2010-10-26 2010-10-22 29.161 35,950 -4,457 0.25% 1,048,342
2010-10-20 2010-10-18 28.356 40,407 -1,924 0.28% 1,145,763
2010-10-19 2010-10-15 29.000 42,331 +3,103 0.30% 1,227,599
2010-10-18 2010-10-14 29.000 39,228 +2,483 0.27% 1,137,612
2010-10-14 2010-10-12 29.483 36,745 +3,104 0.26% 1,083,365
2010-10-13 2010-10-11 29.483 33,641 -1,862 0.24% 991,849
2010-10-07 2010-10-05 29.000 35,503 +3,103 0.25% 1,029,587
2010-10-06 2010-10-04 29.161 32,400 +3,724 0.23% 944,820
2010-09-27 2010-09-22 30.450 28,676 +9,422 0.20% 873,184
2010-05-26 2010-05-24 34.961 19,254 -931 0.13% 673,141
2010-05-25 2010-05-20 32.544 20,185 -310 0.14% 656,910
2010-05-13 2010-05-11 40.278 20,495 -2,483 0.14% 825,493
2010-05-12 2010-05-10 43.500 22,978 -621 0.16% 999,543
2010-05-10 2010-05-06 45.111 23,599 -1,862 0.16% 1,064,577
2010-05-07 2010-05-05 45.917 25,461 +4,345 0.18% 1,169,084
2010-05-06 2010-05-04 44.306 21,116 -621 0.15% 935,556
2010-05-04 2010-04-30 44.306 21,737 -620 0.15% 963,070
2010-05-03 2010-04-29 41.083 22,357 -621 0.16% 918,500
2010-04-30 2010-04-28 40.278 22,978 +19,241 0.16% 925,503
2010-04-29 2010-04-27 39.956 3,737 -2,644 0.03% 149,314
2010-04-23 2010-04-21 33.672 6,381 -620 0.04% 214,862
2010-04-19 2010-04-15 31.256 7,001 +2,644 0.05% 218,820
2010-03-31 2010-03-29 32.867 4,357 +1,241 0.03% 143,200
2010-03-25 2010-03-23 33.994 3,116 +621 0.02% 105,927
2010-03-17 2010-03-15 37.378 2,495 -1,862 0.02% 93,258
2010-03-03 2010-03-01 34.800 4,357 -186 0.03% 151,624
2010-03-02 2010-02-26 33.833 4,543 +931 0.03% 153,705
2010-02-26 2010-02-24 36.089 3,612 +931 0.03% 130,353
2010-02-23 2010-02-19 26.906 2,681 -621 0.02% 72,134
2010-02-22 2010-02-18 26.261 3,302 -1,241 0.02% 86,714
2010-02-19 2010-02-17 25.778 4,543 +620 0.03% 117,108
2010-02-17 2010-02-11 26.906 3,923 -2,483 0.03% 105,550
2010-02-10 2010-02-08 30.289 6,406 -310 0.04% 194,031
2010-02-09 2010-02-05 27.389 6,716 +621 0.05% 183,944
2010-02-08 2010-02-04 24.167 6,095 -3,104 0.04% 147,296
2010-02-05 2010-02-03 24.167 9,199 -1,862 0.06% 222,309
2010-01-27 2010-01-25 20.139 11,061 -1,241 0.08% 222,756
2010-01-26 2010-01-22 18.528 12,302 +1,241 0.09% 227,929
2010-01-25 2010-01-21 24.811 11,061 -2,482 0.08% 274,436
2010-01-22 2010-01-20 23.683 13,543 +7,634 0.09% 320,743
2010-01-21 2010-01-19 22.878 5,909 +2,917 0.04% 135,185
2010-01-18 2010-01-14 21.589 2,992 +186 0.02% 64,594
2009-11-25 2009-11-23 34.156 2,806 +311 0.02% 95,840
2009-11-11 2009-11-09 37.539 2,495 -621 0.02% 93,660
2009-11-02 2009-10-29 34.961 3,116 +621 0.02% 108,939
2009-10-30 2009-10-28 40.117 2,495 +621 0.02% 100,091
2009-10-22 2009-10-20 57.194 1,874 -621 0.02% 107,182
2009-10-16 2009-10-14 56.389 2,495 +621 0.02% 140,690
2009-10-15 2009-10-13 47.528 1,874 -2,483 0.02% 89,067
2009-10-14 2009-10-12 34.156 4,357 -621 0.04% 148,816
2009-10-12 2009-10-08 26.261 4,978 -534 0.04% 130,728
2009-10-09 2009-10-07 24.972 5,512 -87 0.05% 137,647
2009-08-17 2009-08-13 19.333 5,599 -1,241 0.05% 108,247
2009-08-14 2009-08-12 22.072 6,840 +1,241 0.06% 150,974
2009-07-02 2009-06-29 22.072 5,599 -1,241 0.05% 123,582
2009-06-30 2009-06-26 22.233 6,840 +1,241 0.06% 152,076
2009-06-24 2009-06-22 22.878 5,599 +62 0.05% 128,093
2009-06-23 2009-06-19 23.361 5,537 -62 0.05% 129,350
2009-06-05 2009-06-03 18.528 5,599 +621 0.05% 103,737
2009-05-29 2009-05-26 21.750 4,978 +1,241 0.04% 108,271
2009-05-27 2009-05-25 25.778 3,737 -620 0.03% 96,332
2008-02-29 2008-02-27 14.500 4,357 -1,428 0.04% 63,176
2008-02-19 2008-02-15 17.239 5,785 +1,428 0.05% 99,727
2008-01-25 2008-01-23 15.306 4,357 -621 0.04% 66,686
2008-01-15 2008-01-11 18.367 4,978 +621 0.04% 91,429
2008-01-08 2008-01-04 18.367 4,357 -931 0.04% 80,024
2008-01-07 2008-01-03 18.850 5,288 +931 0.04% 99,679
2007-12-04 2007-11-30 22.556 4,357 -410 0.04% 98,275
2007-12-03 2007-11-29 18.528 4,767 -211 0.04% 88,322
2007-07-04 2007-06-29 26.744 4,978 +621 0.04% 133,134
2007-06-26 2007-06-22 28.033 4,357 0.04% 122,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top