History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -1,109,514
2023-02-17 2023-02-15 0.241 1,109,514 +12,000 0.04% 267,393
2021-12-03 2021-12-01 1.260 1,097,514 +12,000 0.04% 1,382,868
2021-09-13 2021-09-09 1.510 1,085,514 -12,000 0.04% 1,639,126
2021-09-06 2021-09-02 1.390 1,097,514 -7,200 0.04% 1,525,544
2021-08-27 2021-08-25 1.440 1,104,714 -12,000 0.04% 1,590,788
2021-08-25 2021-08-23 1.440 1,116,714 -24,000 0.04% 1,608,068
2021-06-23 2021-06-21 1.790 1,140,714 -48,000 0.04% 2,041,878
2021-06-17 2021-06-15 1.660 1,188,714 -12,000 0.04% 1,973,265
2021-06-16 2021-06-11 1.770 1,200,714 -12,000 0.04% 2,125,264
2021-06-15 2021-06-10 1.500 1,212,714 -12,000 0.04% 1,819,071
2021-06-11 2021-06-09 1.600 1,224,714 +36,000 0.04% 1,959,542
2021-06-10 2021-06-08 2.000 1,188,714 -24,000 0.04% 2,377,428
2021-06-09 2021-06-07 2.020 1,212,714 +36,000 0.04% 2,449,682
2021-05-24 2021-05-20 1.470 1,176,714 -24,000 0.04% 1,729,770
2021-05-21 2021-05-18 1.440 1,200,714 -96,000 0.04% 1,729,028
2021-05-10 2021-05-06 1.380 1,296,714 +12,000 0.04% 1,789,465
2021-05-06 2021-05-04 1.390 1,284,714 +108,000 0.04% 1,785,752
2021-04-30 2021-04-28 1.500 1,176,714 -12,000 0.04% 1,765,071
2021-04-29 2021-04-27 1.430 1,188,714 +12,000 0.04% 1,699,861
2021-03-26 2021-03-24 1.310 1,176,714 -24,000 0.04% 1,541,495
2021-03-15 2021-03-11 1.370 1,200,714 -800 0.04% 1,644,978
2021-02-23 2021-02-19 1.460 1,201,514 -6,400 0.04% 1,754,210
2021-02-18 2021-02-16 1.500 1,207,914 -15,200 0.04% 1,811,871
2021-02-02 2021-01-29 0.630 1,223,114 +24,000 0.04% 770,562
2021-02-01 2021-01-28 0.700 1,199,114 -436,000 0.04% 839,380
2021-01-28 2021-01-26 0.530 1,635,114 -64,000 0.06% 866,610
2021-01-22 2021-01-20 0.305 1,699,114 +420,000 0.06% 518,230
2021-01-21 2021-01-19 0.350 1,279,114 -60,000 0.04% 447,690
2021-01-18 2021-01-14 0.300 1,339,114 +1,014,388 0.05% 401,734
2021-01-11 2021-01-07 0.380 324,726 -20,000 0.15% 123,396
2021-01-08 2021-01-06 0.400 344,726 -11,600 0.16% 137,890
2021-01-07 2021-01-05 0.310 356,326 -20,000 0.17% 110,461
2020-12-30 2020-12-28 0.730 376,326 +10 0.18% 274,718
2020-11-11 2020-11-09 0.240 376,316 +2,000 0.18% 90,316
2020-08-11 2020-08-07 0.250 374,316 +400 0.18% 93,579
2020-07-28 2020-07-24 0.220 373,916 +5,250 0.18% 82,262
2020-05-12 2020-05-08 0.280 368,666 +400 0.17% 103,226
2020-02-14 2020-02-12 0.410 368,266 -400 0.17% 150,989
2020-02-03 2020-01-30 0.450 368,666 +400 0.17% 165,900
2019-10-08 2019-10-03 0.500 368,266 +400 0.17% 184,133
2019-10-04 2019-10-02 0.540 367,866 +1,200 0.17% 198,648
2019-08-22 2019-08-20 0.600 366,666 +400 0.17% 220,000
2019-05-15 2019-05-10 0.790 366,266 +6,400 0.17% 289,350
2019-02-12 2019-02-08 1.180 359,866 -400 0.17% 424,642
2019-01-17 2019-01-15 0.980 360,266 -800 0.17% 353,061
2018-12-07 2018-12-05 0.840 361,066 -1,911 0.17% 303,295
2018-10-02 2018-09-27 0.900 362,977 -400 0.17% 326,679
2018-09-13 2018-09-11 0.800 363,377 +1,200 0.17% 290,702
2018-08-20 2018-08-16 0.840 362,177 +400 0.17% 304,229
2018-07-27 2018-07-25 0.940 361,777 -4,000 0.17% 340,070
2018-07-17 2018-07-13 1.000 365,777 +400 0.17% 365,777
2018-07-03 2018-06-28 0.990 365,377 -400 0.17% 361,723
2018-06-20 2018-06-15 1.090 365,777 +400 0.17% 398,697
2018-04-11 2018-04-09 1.280 365,377 +800 0.17% 467,683
2018-04-09 2018-04-04 1.600 364,577 -400 0.17% 583,323
2018-04-06 2018-04-03 1.490 364,977 +400 0.17% 543,816
2018-04-03 2018-03-28 1.570 364,577 +400 0.17% 572,386
2018-03-23 2018-03-21 1.690 364,177 +400 0.17% 615,459
2018-03-20 2018-03-16 1.920 363,777 +400 0.17% 698,452
2018-03-06 2018-03-02 2.100 363,377 -400 0.17% 763,092
2018-03-05 2018-03-01 1.960 363,777 -400 0.17% 713,003
2018-02-23 2018-02-21 1.880 364,177 +800 0.17% 684,653
2018-02-22 2018-02-20 1.880 363,377 -400 0.17% 683,149
2018-02-02 2018-01-31 1.770 363,777 +400 0.17% 643,885
2018-01-29 2018-01-25 1.880 363,377 -1,500 0.17% 683,149
2018-01-11 2018-01-09 2.000 364,877 -4,800 0.17% 729,754
2017-12-29 2017-12-27 1.950 369,677 -400 0.17% 720,870
2017-12-13 2017-12-11 2.020 370,077 -1,200 0.17% 747,556
2017-12-12 2017-12-08 2.110 371,277 +1,200 0.17% 783,394
2017-11-27 2017-11-23 2.150 370,077 +400 0.17% 795,666
2017-11-24 2017-11-22 2.240 369,677 -1,200 0.17% 828,076
2017-11-22 2017-11-20 2.160 370,877 -2,800 0.17% 801,094
2017-11-15 2017-11-13 2.180 373,677 +400 0.17% 814,616
2017-11-14 2017-11-10 2.330 373,277 -2,400 0.17% 869,735
2017-11-13 2017-11-09 2.200 375,677 -8,000 0.18% 826,489
2017-11-09 2017-11-07 2.280 383,677 +8,400 0.18% 874,784
2017-11-08 2017-11-06 2.500 375,277 +5,200 0.18% 938,192
2017-10-31 2017-10-27 2.100 370,077 +400 0.17% 777,162
2017-10-23 2017-10-19 2.230 369,677 +400 0.17% 824,380
2017-09-08 2017-09-06 2.240 369,277 -400 0.17% 827,180
2017-09-01 2017-08-30 2.190 369,677 +400 0.17% 809,593
2017-08-29 2017-08-25 2.200 369,277 -2,800 0.17% 812,409
2017-08-22 2017-08-18 2.350 372,077 -400 0.17% 874,381
2017-08-21 2017-08-17 2.270 372,477 -400 0.17% 845,523
2017-08-18 2017-08-16 2.280 372,877 +1,200 0.17% 850,160
2017-07-31 2017-07-27 2.410 371,677 +400 0.17% 895,742
2017-07-10 2017-07-06 2.480 371,277 +2,800 0.17% 920,767
2017-07-07 2017-07-05 2.600 368,477 -400 0.17% 958,040
2017-07-06 2017-07-04 2.490 368,877 +400 0.17% 918,504
2017-06-23 2017-06-21 2.650 368,477 +400 0.17% 976,464
2017-06-20 2017-06-16 2.800 368,077 +8,000 0.17% 1,030,616
2017-05-18 2017-05-16 3.200 360,077 -8,000 0.17% 1,152,246
2017-05-04 2017-04-28 3.150 368,077 -800 0.17% 1,159,443
2017-04-19 2017-04-13 3.100 368,877 +400 0.17% 1,143,519
2017-04-05 2017-03-31 3.200 368,477 -400 0.17% 1,179,126
2017-04-03 2017-03-30 3.200 368,877 +400 0.17% 1,180,406
2017-03-17 2017-03-15 3.300 368,477 +400 0.17% 1,215,974
2017-03-14 2017-03-10 3.600 368,077 -400 0.17% 1,325,077
2017-03-06 2017-03-02 3.450 368,477 +400 0.17% 1,271,246
2017-01-23 2017-01-19 3.500 368,077 -800 0.17% 1,288,270
2017-01-12 2017-01-10 3.500 368,877 +4,000 0.17% 1,291,070
2017-01-09 2017-01-05 3.600 364,877 +800 0.17% 1,313,557
2017-01-04 2016-12-30 3.600 364,077 -400 0.17% 1,310,677
2016-12-22 2016-12-20 3.300 364,477 +400 0.17% 1,202,774
2016-12-20 2016-12-16 3.500 364,077 -400 0.17% 1,274,270
2016-12-15 2016-12-13 3.800 364,477 -400 0.17% 1,385,013
2016-12-08 2016-12-06 3.250 364,877 +400 0.17% 1,185,850
2016-11-22 2016-11-18 3.450 364,477 +800 0.17% 1,257,446
2016-11-18 2016-11-16 3.400 363,677 -400 0.17% 1,236,502
2016-11-14 2016-11-10 3.650 364,077 -3,200 0.17% 1,328,881
2016-11-11 2016-11-09 3.900 367,277 -400 0.17% 1,432,380
2016-11-10 2016-11-08 3.500 367,677 +4,000 0.17% 1,286,870
2016-11-04 2016-11-02 3.850 363,677 -3,200 0.17% 1,400,156
2016-11-03 2016-11-01 3.900 366,877 -400 0.17% 1,430,820
2016-10-31 2016-10-27 3.950 367,277 -400 0.17% 1,450,744
2016-10-28 2016-10-26 3.650 367,677 -400 0.17% 1,342,021
2016-10-26 2016-10-24 3.500 368,077 +4,400 0.17% 1,288,270
2016-10-24 2016-10-19 3.600 363,677 +800 0.17% 1,309,237
2016-09-21 2016-09-19 4.050 362,877 +800 0.17% 1,469,652
2016-09-15 2016-09-13 4.000 362,077 +400 0.17% 1,448,308
2016-09-14 2016-09-12 4.000 361,677 +400 0.17% 1,446,708
2016-09-01 2016-08-30 4.250 361,277 +400 0.17% 1,535,427
2016-08-23 2016-08-19 4.700 360,877 -4,000 0.17% 1,696,122
2016-08-05 2016-08-03 5.300 364,877 -800 0.17% 1,933,848
2016-06-29 2016-06-27 5.000 365,677 -4,800 0.17% 1,828,385
2016-06-24 2016-06-22 5.000 370,477 -4,400 0.17% 1,852,385
2016-06-22 2016-06-20 5.200 374,877 -800 0.18% 1,949,360
2016-06-17 2016-06-15 5.100 375,677 -5,200 0.18% 1,915,953
2016-06-15 2016-06-13 5.000 380,877 -5,200 0.18% 1,904,385
2016-05-19 2016-05-17 5.200 386,077 -400 0.18% 2,007,600
2016-05-13 2016-05-11 5.100 386,477 +400 0.18% 1,971,033
2016-05-11 2016-05-09 5.900 386,077 +10,000 0.18% 2,277,854
2016-05-09 2016-05-05 6.400 376,077 -20,000 0.18% 2,406,893
2016-05-04 2016-04-29 6.000 396,077 +9,600 0.19% 2,376,462
2016-05-03 2016-04-28 5.700 386,477 +10,000 0.18% 2,202,919
2016-04-29 2016-04-27 5.700 376,477 +4,000 0.18% 2,145,919
2016-04-26 2016-04-22 5.300 372,477 -400 0.17% 1,974,128
2016-03-22 2016-03-18 5.600 372,877 -400 0.17% 2,088,111
2016-03-09 2016-03-07 5.700 373,277 -23,600 0.17% 2,127,679
2016-03-08 2016-03-04 5.500 396,877 +9,600 0.19% 2,182,824
2016-03-07 2016-03-03 5.800 387,277 +13,600 0.18% 2,246,207
2016-02-24 2016-02-22 5.000 373,677 +12,000 0.17% 1,868,385
2016-02-23 2016-02-19 5.000 361,677 +6,400 0.17% 1,808,385
2016-02-19 2016-02-17 5.000 355,277 -400 0.17% 1,776,385
2016-02-18 2016-02-16 5.100 355,677 -400 0.17% 1,813,953
2016-02-16 2016-02-12 4.350 356,077 +400 0.17% 1,548,935
2016-02-02 2016-01-29 5.000 355,677 -400 0.17% 1,778,385
2016-01-12 2016-01-08 6.200 356,077 -400 0.17% 2,207,677
2015-12-14 2015-12-10 6.200 356,477 -4,800 0.17% 2,210,157
2015-12-07 2015-12-03 6.300 361,277 +400 0.17% 2,276,045
2015-12-04 2015-12-02 6.600 360,877 -400 0.17% 2,381,788
2015-12-01 2015-11-27 6.100 361,277 -8,000 0.17% 2,203,790
2015-11-24 2015-11-20 6.400 369,277 -2,000 0.17% 2,363,373
2015-11-06 2015-11-04 7.300 371,277 -400 0.17% 2,710,322
2015-11-02 2015-10-29 7.000 371,677 -750 0.17% 2,601,739
2015-10-29 2015-10-27 6.900 372,427 +400 0.17% 2,569,746
2015-10-27 2015-10-23 7.500 372,027 -12,400 0.17% 2,790,202
2015-10-26 2015-10-22 7.700 384,427 +12,000 0.18% 2,960,088
2015-10-22 2015-10-19 7.300 372,427 -400 0.17% 2,718,717
2015-10-13 2015-10-09 6.700 372,827 -400 0.17% 2,497,941
2015-09-29 2015-09-24 6.800 373,227 -400 0.17% 2,537,944
2015-09-24 2015-09-22 6.500 373,627 -32,000 0.17% 2,428,576
2015-09-23 2015-09-21 6.400 405,627 +32,000 0.19% 2,596,013
2015-09-11 2015-09-09 6.500 373,627 -3,200 0.17% 2,428,576
2015-09-09 2015-09-07 6.300 376,827 -400 0.18% 2,374,010
2015-08-28 2015-08-26 5.700 377,227 +400 0.18% 2,150,194
2015-08-26 2015-08-24 6.400 376,827 -3,200 0.18% 2,411,693
2015-08-21 2015-08-19 7.400 380,027 -800 0.18% 2,812,200
2015-08-20 2015-08-18 7.000 380,827 +1,200 0.18% 2,665,789
2015-08-19 2015-08-17 7.700 379,627 +4,000 0.18% 2,923,128
2015-08-17 2015-08-13 8.300 375,627 -29,600 0.18% 3,117,704
2015-08-14 2015-08-12 8.300 405,227 -56,800 0.19% 3,363,384
2015-08-13 2015-08-11 8.900 462,027 +16,000 0.22% 4,112,040
2015-08-12 2015-08-10 8.600 446,027 +72,800 0.21% 3,835,832
2015-08-11 2015-08-07 8.500 373,227 -4,000 0.18% 3,172,430
2015-08-10 2015-08-06 8.000 377,227 -50,000 0.18% 3,017,816
2015-08-07 2015-08-05 8.100 427,227 -10,600 0.20% 3,460,539
2015-08-06 2015-08-04 8.400 437,827 -400 0.21% 3,677,747
2015-08-05 2015-08-03 8.400 438,227 +14,000 0.21% 3,681,107
2015-08-04 2015-07-31 8.400 424,227 +30,400 0.20% 3,563,507
2015-08-03 2015-07-30 8.100 393,827 -75,600 0.19% 3,189,999
2015-07-31 2015-07-29 8.200 469,427 -12,400 0.22% 3,849,301
2015-07-30 2015-07-28 8.000 481,827 +21,600 0.23% 3,854,616
2015-07-28 2015-07-24 8.000 460,227 -60,400 0.22% 3,681,816
2015-07-27 2015-07-23 7.800 520,627 +10,000 0.25% 4,060,891
2015-07-24 2015-07-22 7.600 510,627 -400 0.24% 3,880,765
2015-07-23 2015-07-21 7.800 511,027 +34,800 0.24% 3,986,011
2015-07-22 2015-07-20 6.200 476,227 -2,800 0.23% 2,952,607
2015-07-21 2015-07-17 6.100 479,027 +17,200 0.23% 2,922,065
2015-07-20 2015-07-16 6.000 461,827 +12,800 0.22% 2,770,962
2015-07-17 2015-07-15 6.200 449,027 -11,200 0.21% 2,783,967
2015-07-16 2015-07-14 6.500 460,227 -3,200 0.22% 2,991,476
2015-07-15 2015-07-13 6.600 463,427 +14,000 0.22% 3,058,618
2015-07-14 2015-07-10 5.600 449,427 +38,400 0.21% 2,516,791
2015-07-13 2015-07-09 5.100 411,027 -20,400 0.20% 2,096,238
2015-07-10 2015-07-08 3.500 431,427 -42,000 0.21% 1,509,994
2015-07-09 2015-07-07 4.400 473,427 -180,000 0.23% 2,083,079
2015-07-08 2015-07-06 5.400 653,427 -22,000 0.31% 3,528,506
2015-07-07 2015-07-03 6.200 675,427 -44,900 0.32% 4,187,647
2015-07-06 2015-07-02 7.000 720,327 +400 0.34% 5,042,289
2015-07-03 2015-06-30 7.600 719,927 -11,600 0.34% 5,471,445
2015-07-02 2015-06-29 7.400 731,527 -17,200 0.35% 5,413,300
2015-06-30 2015-06-26 8.100 748,727 -36,400 0.36% 6,064,689
2015-06-29 2015-06-25 8.200 785,127 -76,400 0.38% 6,438,041
2015-06-26 2015-06-24 8.800 861,527 -76,800 0.41% 7,581,438
2015-06-25 2015-06-23 7.800 938,327 -137,200 0.45% 7,318,951
2015-06-24 2015-06-22 7.700 1,075,527 -68,300 0.51% 8,281,558
2015-06-23 2015-06-19 7.500 1,143,827 -136,000 0.55% 8,578,702
2015-06-22 2015-06-18 8.100 1,279,827 -58,000 0.61% 10,366,599
2015-06-19 2015-06-17 8.200 1,337,827 -38,800 0.64% 10,970,181
2015-06-18 2015-06-16 8.500 1,376,627 +52,400 0.66% 11,701,330
2015-06-17 2015-06-15 9.800 1,324,227 +63,200 0.63% 12,977,425
2015-06-16 2015-06-12 10.300 1,261,027 +71,600 0.60% 12,988,578
2015-06-15 2015-06-11 12.100 1,189,427 +516,000 0.57% 14,392,067
2015-06-12 2015-06-10 10.500 673,427 +145,200 0.32% 7,070,984
2015-06-11 2015-06-09 9.900 528,227 +2,729 0.25% 5,229,447
2015-06-10 2015-06-08 10.100 525,498 +8,400 0.25% 5,307,530
2015-06-09 2015-06-05 10.200 517,098 +4,643 0.25% 5,274,400
2015-06-08 2015-06-04 9.900 512,455 +17,695 0.24% 5,073,304
2015-06-05 2015-06-03 10.000 494,760 +59,157 0.24% 4,947,600
2015-06-04 2015-06-02 11.500 435,603 +63,600 0.21% 5,009,434
2015-06-03 2015-06-01 9.800 372,003 -1,600 0.19% 3,645,629
2015-06-02 2015-05-29 10.200 373,603 +107,660 0.19% 3,810,751
2015-06-01 2015-05-28 9.600 265,943 +10,800 0.20% 2,553,053
2015-05-29 2015-05-27 10.000 255,143 +7,200 0.19% 2,551,430
2015-05-28 2015-05-26 9.800 247,943 +16,800 0.19% 2,429,841
2015-05-27 2015-05-22 10.300 231,143 +7,600 0.17% 2,380,773
2015-05-26 2015-05-21 10.200 223,543 +6,000 0.17% 2,280,139
2015-05-22 2015-05-20 11.000 217,543 +800 0.16% 2,392,973
2015-05-21 2015-05-19 10.500 216,743 +400 0.16% 2,275,802
2015-05-20 2015-05-18 10.800 216,343 -3,600 0.16% 2,336,504
2015-05-19 2015-05-15 12.300 219,943 -800 0.16% 2,705,299
2015-05-18 2015-05-14 11.500 220,743 -55,600 0.16% 2,538,544
2015-05-15 2015-05-13 9.800 276,343 +56,000 0.21% 2,708,161
2015-05-14 2015-05-12 7.800 220,343 +2,000 0.16% 1,718,675
2015-05-13 2015-05-11 8.100 218,343 -6,000 0.16% 1,768,578
2015-05-12 2015-05-08 7.700 224,343 +10,000 0.17% 1,727,441
2015-05-08 2015-05-06 8.400 214,343 -10,600 0.16% 1,800,481
2015-05-07 2015-05-05 9.100 224,943 +13,200 0.17% 2,046,981
2015-05-06 2015-05-04 10.100 211,743 -4,800 0.16% 2,138,604
2015-05-05 2015-04-30 9.400 216,543 +33,200 0.16% 2,035,504
2015-05-04 2015-04-29 10.400 183,343 -16,800 0.14% 1,906,767
2015-04-30 2015-04-28 5.800 200,143 -11,200 0.15% 1,160,829
2015-04-29 2015-04-27 5.800 211,343 +15,056 0.16% 1,225,789
2015-04-28 2015-04-24 5.558 196,287 -7,945 0.12% 1,091,029
2015-04-27 2015-04-23 5.317 204,232 -385,820 0.12% 1,085,833
2015-04-24 2015-04-22 4.592 590,052 +343,117 0.35% 2,709,322
2015-04-23 2015-04-21 3.585 246,935 +22,345 0.15% 885,193
2015-04-22 2015-04-20 3.424 224,590 +74,482 0.14% 768,909
2015-04-21 2015-04-17 4.028 150,108 +14,897 0.09% 604,602
2015-04-20 2015-04-16 3.947 135,211 +9,931 0.08% 533,708
2015-04-10 2015-04-08 4.028 125,280 -360 0.08% 504,600
2015-04-09 2015-04-02 3.826 125,640 -1,490 0.08% 480,747
2015-03-16 2015-03-12 3.786 127,130 -496 0.08% 481,328
2015-01-23 2015-01-21 3.424 127,626 -993 0.08% 436,942
2015-01-21 2015-01-19 3.142 128,619 -497 0.08% 404,078
2014-11-11 2014-11-07 3.746 129,116 -2,979 0.08% 483,647
2014-11-03 2014-10-30 3.585 132,095 -5,959 0.08% 473,524
2014-09-08 2014-09-04 4.028 138,054 +5,462 0.08% 556,051
2014-06-03 2014-05-29 4.833 132,592 -2,979 0.08% 640,861
2014-03-18 2014-03-14 5.156 135,571 -1,490 0.11% 698,944
2014-03-17 2014-03-13 5.236 137,061 -1,986 0.11% 717,667
2014-03-14 2014-03-12 5.639 139,047 +10,924 0.12% 784,071
2014-03-13 2014-03-11 6.364 128,123 -1,986 0.11% 815,361
2014-03-11 2014-03-07 4.994 130,109 +3,972 0.11% 649,822
2014-02-26 2014-02-24 4.994 126,137 -3,972 0.11% 629,984
2014-02-19 2014-02-17 5.156 130,109 -497 0.11% 670,784
2014-02-18 2014-02-14 5.397 130,606 +3,973 0.11% 704,910
2014-02-13 2014-02-11 5.317 126,633 -5,959 0.11% 673,265
2014-02-05 2014-01-30 6.444 132,592 +4,469 0.11% 854,482
2014-02-04 2014-01-28 6.767 128,123 +2,483 0.11% 866,966
2014-01-29 2014-01-27 7.008 125,640 +2,979 0.11% 880,527
2014-01-28 2014-01-24 5.639 122,661 -3,103 0.10% 691,672
2014-01-24 2014-01-22 5.317 125,764 -947,284 0.11% 668,645
2014-01-10 2014-01-08 7.250 1,073,048 +1,019,396 1.29% 7,779,598
2014-01-09 2014-01-07 5.639 53,652 +10,427 0.06% 302,538
2013-12-06 2013-12-04 7.733 43,225 -496 0.05% 334,273
2013-12-05 2013-12-03 8.378 43,721 -87 0.05% 366,285
2013-11-05 2013-11-01 9.506 43,808 -1,242 0.05% 416,419
2013-10-29 2013-10-25 9.506 45,050 +6,207 0.05% 428,225
2013-10-21 2013-10-17 9.506 38,843 +6,207 0.05% 369,224
2013-09-26 2013-09-24 9.989 32,636 -2,483 0.04% 325,997
2013-09-03 2013-08-30 11.600 35,119 -5,834 0.04% 407,380
2013-08-29 2013-08-27 11.761 40,953 +5,834 0.05% 481,653
2013-08-28 2013-08-26 11.600 35,119 -620 0.04% 407,380
2013-08-19 2013-08-15 10.633 35,739 +620 0.04% 380,025
2013-08-13 2013-08-09 11.278 35,119 -12,413 0.04% 396,064
2013-08-12 2013-08-08 11.761 47,532 -9,931 0.06% 559,029
2013-08-07 2013-08-05 12.728 57,463 +19,241 0.07% 731,376
2013-08-06 2013-08-02 11.922 38,222 +4,668 0.05% 455,691
2013-08-05 2013-08-01 10.956 33,554 +620 0.04% 367,603
2013-07-16 2013-07-12 7.572 32,934 -1,825 0.04% 249,384
2013-06-26 2013-06-24 7.250 34,759 -1,278 0.04% 252,003
2013-06-24 2013-06-20 8.861 36,037 +3,103 0.04% 319,328
2013-05-27 2013-05-23 6.444 32,934 +1,862 0.04% 212,241
2013-05-22 2013-05-20 7.894 31,072 -124 0.04% 245,296
2013-01-24 2013-01-22 11.761 31,196 -4,531 0.04% 366,900
2013-01-03 2012-12-31 10.311 35,727 +4,531 0.04% 368,385
2012-08-29 2012-08-27 10.472 31,196 +1,242 0.04% 326,691
2012-06-11 2012-06-07 14.178 29,954 -472 0.04% 424,681
2012-06-01 2012-05-30 15.950 30,426 -13 0.04% 485,295
2012-05-22 2012-05-18 15.306 30,439 +211 0.04% 465,886
2012-05-11 2012-05-09 16.111 30,228 -372 0.04% 487,007
2012-04-30 2012-04-26 14.500 30,600 -1,254 0.04% 443,700
2012-04-26 2012-04-24 15.144 31,854 -807 0.04% 482,411
2012-04-23 2012-04-19 16.594 32,661 -931 0.04% 541,991
2012-04-16 2012-04-12 17.078 33,592 -1,340 0.04% 573,677
2012-04-10 2012-04-03 19.172 34,932 -13 0.04% 669,724
2012-03-14 2012-03-12 21.750 34,945 -12 0.04% 760,054
2012-03-07 2012-03-05 22.556 34,957 -199 0.04% 788,475
2012-02-29 2012-02-27 21.750 35,156 -149 0.04% 764,643
2012-02-28 2012-02-24 22.556 35,305 -62 0.04% 796,324
2012-02-24 2012-02-22 23.039 35,367 +931 0.04% 814,816
2012-01-12 2012-01-10 23.683 34,436 -25 0.04% 815,559
2012-01-06 2012-01-04 23.683 34,461 +621 0.04% 816,151
2012-01-05 2012-01-03 25.133 33,840 +621 0.04% 850,512
2012-01-03 2011-12-29 27.067 33,219 -1,242 0.04% 899,128
2011-12-16 2011-12-14 24.972 34,461 +633 0.04% 860,568
2011-12-09 2011-12-07 24.811 33,828 -695 0.04% 839,310
2011-11-16 2011-11-14 22.717 34,523 +373 0.04% 784,247
2011-11-15 2011-11-11 22.072 34,150 +620 0.04% 753,766
2011-11-11 2011-11-09 23.361 33,530 -434 0.04% 783,298
2011-11-09 2011-11-07 23.683 33,964 -186 0.04% 804,381
2011-11-04 2011-11-02 24.167 34,150 +620 0.04% 825,292
2011-11-01 2011-10-28 26.422 33,530 -3,116 0.04% 885,937
2011-10-26 2011-10-24 21.106 36,646 +311 0.04% 773,434
2011-10-17 2011-10-13 21.428 36,335 +621 0.04% 778,578
2011-10-13 2011-10-11 21.589 35,714 -13 0.04% 771,026
2011-10-10 2011-10-06 19.494 35,727 -1,105 0.04% 696,478
2011-09-26 2011-09-22 24.006 36,832 -1,738 0.05% 884,173
2011-09-22 2011-09-20 24.006 38,570 +2,173 0.05% 925,894
2011-09-09 2011-09-07 32.383 36,397 +931 0.04% 1,178,656
2011-09-05 2011-09-01 32.706 35,466 -13 0.06% 1,159,935
2011-09-02 2011-08-31 32.544 35,479 +4,283 0.06% 1,154,644
2011-08-26 2011-08-24 33.028 31,196 -186 0.05% 1,030,335
2011-08-25 2011-08-23 32.706 31,382 +186 0.05% 1,026,366
2011-08-15 2011-08-11 35.444 31,196 -1,055 0.05% 1,105,725
2011-08-12 2011-08-10 35.444 32,251 +161 0.05% 1,143,119
2011-08-11 2011-08-09 34.800 32,090 -12 0.05% 1,116,732
2011-08-09 2011-08-05 38.667 32,102 -8,441 0.05% 1,241,277
2011-08-08 2011-08-04 41.083 40,543 -2,707 0.06% 1,665,642
2011-08-05 2011-08-03 40.278 43,250 -1,142 0.07% 1,742,014
2011-08-04 2011-08-02 41.083 44,392 -2,408 0.07% 1,823,771
2011-08-01 2011-07-28 32.222 46,800 -12,414 0.07% 1,508,000
2011-07-27 2011-07-25 33.833 59,214 -62 0.09% 2,003,407
2011-07-20 2011-07-18 37.217 59,276 -869 0.09% 2,206,055
2011-07-19 2011-07-15 35.767 60,145 -37 0.10% 2,151,186
2011-07-15 2011-07-13 35.928 60,182 -124 0.10% 2,162,206
2011-07-14 2011-07-12 35.606 60,306 +25 0.10% 2,147,229
2011-07-13 2011-07-11 36.894 60,281 -125 0.10% 2,224,034
2011-07-12 2011-07-08 37.861 60,406 -248 0.10% 2,287,038
2011-07-11 2011-07-07 38.506 60,654 -12,091 0.10% 2,335,516
2011-07-08 2011-07-06 38.828 72,745 -9,496 0.12% 2,824,527
2011-07-06 2011-07-04 37.861 82,241 +22,344 0.13% 3,113,736
2011-06-24 2011-06-22 36.894 59,897 -124 0.10% 2,209,867
2011-06-22 2011-06-20 36.411 60,021 +1,552 0.10% 2,185,431
2011-06-10 2011-06-08 43.500 58,469 +1,117 0.09% 2,543,401
2011-06-07 2011-06-02 46.722 57,352 +311 0.30% 2,679,613
2011-06-03 2011-06-01 46.722 57,041 +1,849 0.29% 2,665,082
2011-05-25 2011-05-23 50.750 55,192 +211 0.29% 2,800,994
2011-05-23 2011-05-19 49.944 54,981 -4,717 0.28% 2,745,995
2011-05-20 2011-05-18 49.139 59,698 -5,176 0.31% 2,933,493
2011-05-19 2011-05-17 45.917 64,874 -7,697 0.34% 2,978,798
2011-05-18 2011-05-16 44.306 72,571 -12,538 0.38% 3,215,298
2011-05-17 2011-05-13 44.306 85,109 -3,724 0.44% 3,770,802
2011-05-16 2011-05-12 44.306 88,833 -6,207 0.46% 3,935,795
2011-05-09 2011-05-05 44.306 95,040 -12,414 0.50% 4,210,800
2011-05-03 2011-04-28 45.111 107,454 -4,258 0.62% 4,847,369
2011-04-29 2011-04-27 45.917 111,712 +1,080 0.64% 5,129,443
2011-04-27 2011-04-21 42.694 110,632 +621 0.63% 4,723,372
2011-04-26 2011-04-20 41.889 110,011 -248 0.63% 4,608,239
2011-04-21 2011-04-19 43.500 110,259 -9,931 0.63% 4,796,266
2011-04-20 2011-04-18 43.500 120,190 -547 0.69% 5,228,265
2011-04-18 2011-04-14 46.722 120,737 -4,965 0.69% 5,641,101
2011-04-15 2011-04-13 46.722 125,702 -3,104 0.88% 5,873,077
2011-04-14 2011-04-12 45.917 128,806 +423 0.90% 5,914,342
2011-04-13 2011-04-11 45.917 128,383 -2,570 0.90% 5,894,919
2011-04-12 2011-04-08 49.139 130,953 -13,966 0.91% 6,434,885
2011-04-11 2011-04-07 48.333 144,919 +6,741 1.01% 7,004,418
2011-04-08 2011-04-06 44.306 138,178 +8,218 0.96% 6,122,053
2011-04-07 2011-04-04 56.389 129,960 +6,468 0.91% 7,328,300
2011-04-06 2011-04-01 63.639 123,492 -37,056 0.86% 7,858,894
2011-03-24 2011-03-22 62.028 160,548 +100 1.12% 9,958,436
2011-03-23 2011-03-21 62.028 160,448 +4,953 1.12% 9,952,233
2011-03-22 2011-03-18 58.806 155,495 -621 1.09% 9,143,970
2011-03-21 2011-03-17 57.194 156,116 -2,793 1.09% 8,928,968
2011-03-18 2011-03-16 59.611 158,909 +993 1.11% 9,472,742
2011-03-17 2011-03-15 59.611 157,916 -2,694 1.10% 9,413,548
2011-03-16 2011-03-14 55.583 160,610 +5,475 1.12% 8,927,239
2011-03-10 2011-03-08 51.556 155,135 -621 1.08% 7,998,071
2011-03-09 2011-03-07 50.750 155,756 +3,042 1.09% 7,904,617
2011-03-08 2011-03-04 53.167 152,714 -2,074 1.07% 8,119,294
2011-03-07 2011-03-03 53.972 154,788 -3,562 1.08% 8,354,252
2011-03-04 2011-03-02 50.750 158,350 +583 1.11% 8,036,262
2011-03-03 2011-03-01 49.944 157,767 +1,415 1.10% 7,879,585
2011-02-28 2011-02-24 45.111 156,352 -310 1.09% 7,053,212
2011-02-24 2011-02-22 45.111 156,662 -7,883 1.09% 7,067,197
2011-02-22 2011-02-18 45.111 164,545 -12 1.15% 7,422,808
2011-02-21 2011-02-17 45.917 164,557 -62 1.15% 7,555,909
2011-02-18 2011-02-16 45.917 164,619 -8,727 1.15% 7,558,756
2011-02-17 2011-02-15 45.111 173,346 -1,862 1.21% 7,819,831
2011-02-16 2011-02-14 41.083 175,208 -75 1.22% 7,198,129
2011-02-14 2011-02-10 36.572 175,283 +4,544 1.22% 6,410,489
2011-02-11 2011-02-09 37.861 170,739 -323 1.19% 6,464,368
2011-02-09 2011-02-07 37.861 171,062 +434 1.20% 6,476,597
2011-02-07 2011-01-31 39.472 170,628 +187 1.19% 6,735,066
2011-02-01 2011-01-28 40.278 170,441 -62 1.19% 6,864,985
2011-01-31 2011-01-27 41.083 170,503 -3,129 1.19% 7,004,832
2011-01-27 2011-01-25 39.956 173,632 +1,242 1.21% 6,937,563
2011-01-25 2011-01-21 44.306 172,390 -13 1.20% 7,637,835
2011-01-24 2011-01-20 43.500 172,403 -484 1.20% 7,499,530
2011-01-19 2011-01-17 42.694 172,887 +2,483 1.21% 7,381,314
2011-01-18 2011-01-14 45.111 170,404 +9,149 1.19% 7,687,114
2011-01-13 2011-01-11 41.083 161,255 -497 1.13% 6,624,893
2011-01-12 2011-01-10 41.083 161,752 +8,069 1.13% 6,645,311
2011-01-11 2011-01-07 43.500 153,683 -1,874 1.07% 6,685,210
2011-01-10 2011-01-06 43.500 155,557 +56,371 1.09% 6,766,729
2011-01-07 2011-01-05 37.861 99,186 +8,975 0.69% 3,755,292
2011-01-06 2011-01-04 35.444 90,211 -1,167 0.63% 3,197,479
2011-01-05 2011-01-03 36.250 91,378 -25 0.64% 3,312,452
2011-01-04 2010-12-31 33.028 91,403 +1,229 0.64% 3,018,838
2011-01-03 2010-12-29 32.383 90,174 +3,104 0.63% 2,920,135
2010-12-30 2010-12-28 32.061 87,070 +3,103 0.61% 2,791,561
2010-12-29 2010-12-24 32.706 83,967 +3,104 0.59% 2,746,187
2010-12-28 2010-12-22 32.867 80,863 +3,103 0.56% 2,657,697
2010-12-23 2010-12-21 32.544 77,760 +5,586 0.54% 2,530,656
2010-12-22 2010-12-20 31.739 72,174 +621 0.50% 2,290,723
2010-12-16 2010-12-14 32.706 71,553 -956 0.50% 2,340,181
2010-12-15 2010-12-13 32.706 72,509 +919 0.51% 2,371,447
2010-12-14 2010-12-10 29.322 71,590 +3,724 0.50% 2,099,178
2010-12-13 2010-12-09 29.161 67,866 +3,736 0.47% 1,979,048
2010-12-09 2010-12-07 30.450 64,130 +6,840 0.45% 1,952,758
2010-12-08 2010-12-06 31.417 57,290 +3,104 0.40% 1,799,861
2010-12-07 2010-12-03 31.739 54,186 +1,862 0.38% 1,719,803
2010-11-26 2010-11-24 32.222 52,324 -1,986 0.37% 1,685,996
2010-11-24 2010-11-22 34.478 54,310 -621 0.38% 1,872,488
2010-11-23 2010-11-19 36.089 54,931 -3,103 0.38% 1,982,399
2010-11-22 2010-11-18 37.056 58,034 -1,900 0.41% 2,150,482
2010-11-19 2010-11-17 34.639 59,934 +5,549 0.42% 2,076,047
2010-11-18 2010-11-16 34.156 54,385 +2,309 0.38% 1,857,550
2010-11-17 2010-11-15 31.900 52,076 -2,594 0.36% 1,661,224
2010-11-16 2010-11-12 25.939 54,670 -25 0.38% 1,418,079
2010-11-09 2010-11-05 24.167 54,695 +12 0.38% 1,321,796
2010-11-03 2010-11-01 25.778 54,683 +13 0.38% 1,409,606
2010-10-29 2010-10-27 27.550 54,670 -311 0.38% 1,506,158
2010-10-28 2010-10-26 28.194 54,981 +13 0.38% 1,550,159
2010-10-27 2010-10-25 29.000 54,968 -311 0.38% 1,594,072
2010-10-26 2010-10-22 29.161 55,279 +559 0.39% 1,611,997
2010-10-25 2010-10-21 29.161 54,720 -12 0.38% 1,595,696
2010-10-19 2010-10-15 29.000 54,732 +12 0.38% 1,587,228
2010-10-18 2010-10-14 29.000 54,720 -621 0.38% 1,586,880
2010-10-15 2010-10-13 29.322 55,341 +13 0.39% 1,622,721
2010-10-14 2010-10-12 29.483 55,328 -931 0.39% 1,631,254
2010-10-13 2010-10-11 29.483 56,259 +2,172 0.39% 1,658,703
2010-10-08 2010-10-06 28.678 54,087 -50 0.38% 1,551,095
2010-10-07 2010-10-05 29.000 54,137 -12 0.38% 1,569,973
2010-09-27 2010-09-22 30.450 54,149 -12 0.38% 1,648,837
2010-09-20 2010-09-16 30.611 54,161 -25 0.38% 1,657,928
2010-09-17 2010-09-15 26.583 54,186 -13 0.38% 1,440,444
2010-09-15 2010-09-13 25.617 54,199 +13 0.38% 1,388,398
2010-08-05 2010-08-03 26.261 54,186 +3,103 0.38% 1,422,985
2010-07-19 2010-07-15 27.389 51,083 -732 0.36% 1,399,107
2010-07-08 2010-07-06 31.417 51,815 -5,512 0.36% 1,627,855
2010-06-15 2010-06-11 32.061 57,327 +621 0.40% 1,837,967
2010-06-08 2010-06-04 32.544 56,706 -608 0.40% 1,845,465
2010-06-07 2010-06-03 32.222 57,314 +608 0.40% 1,846,784
2010-06-04 2010-06-02 32.222 56,706 +1,241 0.40% 1,827,193
2010-06-03 2010-06-01 32.061 55,465 -298 0.39% 1,778,270
2010-05-31 2010-05-27 37.700 55,763 +236 0.39% 2,102,265
2010-05-27 2010-05-25 32.061 55,527 +13 0.39% 1,780,257
2010-05-26 2010-05-24 34.961 55,514 -63 0.39% 1,940,831
2010-05-20 2010-05-18 36.894 55,577 +13 0.39% 2,050,483
2010-05-13 2010-05-11 40.278 55,564 +12 0.39% 2,237,994
2010-05-10 2010-05-06 45.111 55,552 -4,630 0.39% 2,506,012
2010-05-07 2010-05-05 45.917 60,182 +4,494 0.42% 2,763,357
2010-05-06 2010-05-04 44.306 55,688 -3,104 0.39% 2,467,288
2010-05-05 2010-05-03 45.111 58,792 -968 0.41% 2,652,172
2010-05-04 2010-04-30 44.306 59,760 +6,803 0.42% 2,647,700
2010-05-03 2010-04-29 41.083 52,957 -25 0.37% 2,175,650
2010-04-30 2010-04-28 40.278 52,982 -2,284 0.37% 2,133,997
2010-04-29 2010-04-27 39.956 55,266 +1,899 0.39% 2,208,184
2010-04-28 2010-04-26 41.083 53,367 -6,145 0.37% 2,192,494
2010-04-22 2010-04-20 34.156 59,512 -12 0.42% 2,032,665
2010-04-21 2010-04-19 33.028 59,524 -4,544 0.42% 1,965,945
2010-04-20 2010-04-16 32.867 64,068 -12 0.45% 2,105,702
2010-04-19 2010-04-15 31.256 64,080 -261 0.45% 2,002,856
2010-04-08 2010-04-01 34.317 64,341 -25 0.45% 2,207,969
2010-04-07 2010-03-31 33.672 64,366 -24 0.45% 2,167,346
2010-03-31 2010-03-29 32.867 64,390 -4,345 0.45% 2,116,285
2010-03-30 2010-03-26 33.833 68,735 -621 0.48% 2,325,534
2010-03-26 2010-03-24 34.961 69,356 -1,241 0.48% 2,424,763
2010-03-25 2010-03-23 33.994 70,597 +3,414 0.49% 2,399,906
2010-03-22 2010-03-18 36.250 67,183 +6,293 0.47% 2,435,384
2010-03-19 2010-03-17 37.861 60,890 -881 0.43% 2,305,363
2010-03-18 2010-03-16 38.022 61,771 -1,266 0.43% 2,348,671
2010-03-17 2010-03-15 37.378 63,037 +1,241 0.44% 2,356,183
2010-03-16 2010-03-12 32.706 61,796 -621 0.43% 2,021,073
2010-03-15 2010-03-11 33.189 62,417 +609 0.44% 2,071,551
2010-03-12 2010-03-10 32.706 61,808 -25 0.43% 2,021,465
2010-03-05 2010-03-03 33.833 61,833 +3,724 0.43% 2,092,016
2010-03-03 2010-03-01 34.800 58,109 +1,241 0.41% 2,022,193
2010-03-02 2010-02-26 33.833 56,868 -1,241 0.40% 1,924,034
2010-03-01 2010-02-25 35.283 58,109 -794 0.41% 2,050,279
2010-02-26 2010-02-24 36.089 58,903 +2,011 0.41% 2,125,744
2010-02-25 2010-02-23 33.672 56,892 -584 0.40% 1,915,680
2010-02-24 2010-02-22 27.067 57,476 -62 0.40% 1,555,684
2010-02-23 2010-02-19 26.906 57,538 +37 0.40% 1,548,092
2010-02-18 2010-02-12 27.389 57,501 -310 0.40% 1,574,888
2010-02-12 2010-02-10 27.872 57,811 -6,430 0.40% 1,611,321
2010-02-11 2010-02-09 27.872 64,241 +3,575 0.45% 1,790,539
2010-02-10 2010-02-08 30.289 60,666 +943 0.42% 1,837,506
2010-02-09 2010-02-05 27.389 59,723 +37 0.42% 1,635,747
2010-02-08 2010-02-04 24.167 59,686 -12 0.42% 1,442,412
2010-02-05 2010-02-03 24.167 59,698 -1,862 0.42% 1,442,702
2010-02-04 2010-02-02 22.878 61,560 -1,502 0.43% 1,408,356
2010-02-03 2010-02-01 23.361 63,062 -2,334 0.44% 1,473,198
2010-02-02 2010-01-29 18.206 65,396 +13 0.46% 1,190,571
2010-02-01 2010-01-28 20.300 65,383 +12 0.46% 1,327,275
2010-01-29 2010-01-27 20.783 65,371 +3,724 0.46% 1,358,627
2010-01-28 2010-01-26 20.622 61,647 +2,458 0.43% 1,271,298
2010-01-27 2010-01-25 20.139 59,189 -4,481 0.41% 1,192,001
2010-01-26 2010-01-22 18.528 63,670 +4,990 0.44% 1,179,664
2010-01-25 2010-01-21 24.811 58,680 -1,254 0.41% 1,455,916
2010-01-22 2010-01-20 23.683 59,934 +3,302 0.42% 1,419,437
2010-01-15 2010-01-13 20.461 56,632 +1,031 0.40% 1,158,754
2010-01-14 2010-01-12 22.556 55,601 +633 0.39% 1,254,111
2010-01-13 2010-01-11 26.261 54,968 +1,241 0.38% 1,443,521
2010-01-07 2010-01-05 26.100 53,727 -25 0.38% 1,402,275
2010-01-04 2009-12-29 25.778 53,752 -12 0.38% 1,385,607
2009-12-30 2009-12-28 22.878 53,764 +62 0.38% 1,230,001
2009-12-29 2009-12-24 24.650 53,702 +670 0.38% 1,323,754
2009-12-28 2009-12-22 26.744 53,032 -732 0.37% 1,418,311
2009-12-23 2009-12-21 24.650 53,764 +2,321 0.38% 1,325,283
2009-12-22 2009-12-18 22.233 51,443 +13 0.36% 1,143,749
2009-12-21 2009-12-17 24.167 51,430 +12 0.36% 1,242,892
2009-12-18 2009-12-16 27.067 51,418 +25 0.36% 1,391,714
2009-12-16 2009-12-14 30.289 51,393 +12 0.36% 1,556,637
2009-12-09 2009-12-07 31.417 51,381 +13 0.36% 1,614,220
2009-12-08 2009-12-04 33.189 51,368 -124 0.36% 1,704,847
2009-12-02 2009-11-30 33.833 51,492 -2,235 0.36% 1,742,146
2009-12-01 2009-11-27 29.967 53,727 +1,241 0.38% 1,610,019
2009-11-30 2009-11-26 32.706 52,486 -620 0.37% 1,716,584
2009-11-18 2009-11-16 33.833 53,106 -931 0.37% 1,796,753
2009-11-17 2009-11-13 33.672 54,037 +1,551 0.38% 1,819,546
2009-11-13 2009-11-11 37.539 52,486 -372 0.37% 1,970,266
2009-11-10 2009-11-06 39.633 52,858 -1,490 0.37% 2,094,939
2009-11-09 2009-11-05 38.183 54,348 -3,215 0.38% 2,075,188
2009-11-06 2009-11-04 33.350 57,563 -583 0.40% 1,919,726
2009-11-05 2009-11-03 30.933 58,146 -3,091 0.41% 1,798,650
2009-11-04 2009-11-02 33.833 61,237 -807 0.43% 2,071,852
2009-11-03 2009-10-30 34.478 62,044 -373 0.43% 2,139,139
2009-11-02 2009-10-29 34.961 62,417 +10,490 0.44% 2,182,168
2009-10-30 2009-10-28 40.117 51,927 +310 0.36% 2,083,138
2009-10-29 2009-10-27 47.528 51,617 -931 0.43% 2,453,241
2009-10-28 2009-10-23 49.139 52,548 +1,676 0.44% 2,582,150
2009-10-23 2009-10-21 53.167 50,872 +8,566 0.43% 2,704,695
2009-10-22 2009-10-20 57.194 42,306 -4,246 0.35% 2,419,668
2009-10-20 2009-10-16 46.722 46,552 +2,297 0.39% 2,175,013
2009-10-19 2009-10-15 52.361 44,255 +1,638 0.37% 2,317,241
2009-10-16 2009-10-14 56.389 42,617 +162 0.36% 2,403,125
2009-10-15 2009-10-13 47.528 42,455 +6,120 0.36% 2,017,792
2009-10-14 2009-10-12 34.156 36,335 -708 0.30% 1,241,042
2009-10-13 2009-10-09 26.422 37,043 -7,883 0.31% 978,758
2009-10-12 2009-10-08 26.261 44,926 -7,249 0.38% 1,179,807
2009-10-09 2009-10-07 24.972 52,175 -7,448 0.44% 1,302,926
2009-10-05 2009-09-30 17.400 59,623 +124 0.50% 1,037,440
2009-09-29 2009-09-25 16.917 59,499 +2,917 0.50% 1,006,525
2009-09-28 2009-09-24 18.206 56,582 +1,241 0.47% 1,030,107
2009-09-21 2009-09-17 20.944 55,341 +187 0.46% 1,159,086
2009-09-16 2009-09-14 20.622 55,154 +1,241 0.46% 1,137,398
2009-09-09 2009-09-07 22.556 53,913 -1,241 0.45% 1,216,038
2009-09-01 2009-08-28 22.717 55,154 -187 0.46% 1,252,915
2009-08-24 2009-08-20 20.944 55,341 -248 0.46% 1,159,086
2009-08-21 2009-08-19 19.333 55,589 -621 0.46% 1,074,721
2009-08-17 2009-08-13 19.333 56,210 +1,552 0.47% 1,086,727
2009-08-14 2009-08-12 22.072 54,658 -11,495 0.46% 1,206,424
2009-07-24 2009-07-22 20.461 66,153 +248 0.55% 1,353,564
2009-07-03 2009-06-30 19.656 65,905 +4,072 0.55% 1,295,399
2009-07-02 2009-06-29 22.072 61,833 +3,103 0.52% 1,364,792
2009-06-30 2009-06-26 22.233 58,730 +2,123 0.49% 1,305,764
2009-06-25 2009-06-23 20.944 56,607 +4,345 0.47% 1,185,602
2009-06-22 2009-06-18 23.361 52,262 +3,103 0.44% 1,220,898
2009-06-18 2009-06-16 25.617 49,159 -310 0.41% 1,259,290
2009-06-09 2009-06-05 21.911 49,469 -1,862 0.41% 1,083,921
2009-06-04 2009-06-02 18.367 51,331 +6,207 0.43% 942,779
2009-06-03 2009-06-01 19.333 45,124 +6,567 0.38% 872,397
2009-06-02 2009-05-29 20.300 38,557 +9,310 0.32% 782,707
2009-06-01 2009-05-27 21.428 29,247 +11,173 0.24% 626,698
2009-05-29 2009-05-26 21.750 18,074 +4,593 0.15% 393,109
2009-05-27 2009-05-25 25.778 13,481 -931 0.11% 347,510
2009-05-07 2009-05-05 14.339 14,412 -174 0.12% 206,652
2009-05-06 2009-05-04 14.017 14,586 -1,068 0.12% 204,447
2009-04-28 2009-04-24 14.017 15,654 +1,242 0.13% 219,417
2009-04-27 2009-04-23 14.339 14,412 +620 0.12% 206,652
2009-04-23 2009-04-21 12.889 13,792 -620 0.12% 177,764
2008-10-30 2008-10-28 3.544 14,412 +2,830 0.12% 51,083
2008-10-20 2008-10-16 4.994 11,582 +434 0.10% 57,846
2008-10-13 2008-10-09 6.444 11,148 +1,279 0.09% 71,843
2008-09-16 2008-09-11 7.411 9,869 +50 0.08% 73,140
2008-09-03 2008-09-01 8.217 9,819 +1,725 0.08% 80,679
2008-07-30 2008-07-28 8.539 8,094 +1,428 0.07% 69,114
2008-06-11 2008-06-06 11.439 6,666 +1,874 0.06% 76,252
2008-06-05 2008-06-03 11.278 4,792 -4,282 0.04% 54,043
2008-06-04 2008-06-02 10.633 9,074 +4,282 0.08% 96,487
2008-05-27 2008-05-23 8.861 4,792 +931 0.04% 42,462
2008-05-20 2008-05-16 8.861 3,861 +931 0.03% 34,213
2008-01-17 2008-01-15 16.111 2,930 -3,103 0.02% 47,206
2007-10-04 2007-10-02 22.233 6,033 +559 0.05% 134,134
2007-09-20 2007-09-18 23.039 5,474 +372 0.05% 126,115
2007-09-13 2007-09-11 23.361 5,102 +1,241 0.04% 119,188
2007-08-30 2007-08-28 28.194 3,861 -620 0.03% 108,859
2007-08-29 2007-08-27 27.067 4,481 -547 0.04% 121,286
2007-08-28 2007-08-24 21.428 5,028 +621 0.04% 107,739
2007-07-24 2007-07-20 29.483 4,407 -1,241 0.04% 129,933
2007-07-19 2007-07-17 27.711 5,648 -137 0.05% 156,512
2007-07-17 2007-07-13 27.389 5,785 +621 0.05% 158,445
2007-07-04 2007-06-29 26.744 5,164 +1,862 0.04% 138,108
2007-06-29 2007-06-27 27.067 3,302 -484 0.03% 89,374
2007-06-28 2007-06-26 29.322 3,786 +620 0.03% 111,014
2007-06-26 2007-06-22 28.033 3,166 0.03% 88,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top