History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 -631,900
2023-02-10 2023-02-08 0.270 631,900 -110 0.02% 170,613
2022-05-04 2022-04-29 0.560 632,010 -4,800 0.02% 353,926
2021-09-07 2021-09-03 1.390 636,810 -24,000 0.02% 885,166
2021-06-17 2021-06-15 1.660 660,810 +24,000 0.02% 1,096,945
2021-06-16 2021-06-11 1.770 636,810 -12,000 0.02% 1,127,154
2021-06-11 2021-06-09 1.600 648,810 +12,000 0.02% 1,038,096
2021-06-10 2021-06-08 2.000 636,810 -96,000 0.02% 1,273,620
2021-06-09 2021-06-07 2.020 732,810 +60,000 0.03% 1,480,276
2021-04-26 2021-04-22 1.400 672,810 -24,000 0.02% 941,934
2021-02-25 2021-02-23 1.520 696,810 -36,000 0.02% 1,059,151
2021-02-19 2021-02-17 1.470 732,810 -12,000 0.03% 1,077,231
2021-02-18 2021-02-16 1.500 744,810 +48,000 0.03% 1,117,215
2021-02-10 2021-02-08 0.780 696,810 -60,000 0.02% 543,512
2021-02-09 2021-02-05 0.760 756,810 -120,000 0.03% 575,176
2021-02-08 2021-02-04 0.710 876,810 -60,000 0.03% 622,535
2021-02-02 2021-01-29 0.630 936,810 -60,000 0.03% 590,190
2021-02-01 2021-01-28 0.700 996,810 -60,000 0.03% 697,767
2021-01-29 2021-01-27 0.570 1,056,810 -60,000 0.04% 602,382
2021-01-28 2021-01-26 0.530 1,116,810 -60,000 0.04% 591,909
2021-01-27 2021-01-25 0.460 1,176,810 -60,000 0.04% 541,333
2021-01-18 2021-01-14 0.300 1,236,810 +993,450 0.04% 371,043
2021-01-08 2021-01-06 0.400 243,360 -99,500 0.11% 97,344
2020-12-14 2020-12-10 0.870 342,860 -50,000 0.16% 298,288
2020-12-08 2020-12-04 0.590 392,860 -50,000 0.18% 231,787
2020-12-07 2020-12-03 0.500 442,860 -50,000 0.21% 221,430
2020-12-04 2020-12-02 0.400 492,860 -50,000 0.23% 197,144
2020-06-23 2020-06-19 0.210 542,860 +86,400 0.25% 114,001
2020-04-02 2020-03-31 0.180 456,460 -10,000 0.21% 82,163
2020-03-30 2020-03-26 0.190 466,460 +10,000 0.22% 88,627
2020-02-05 2020-02-03 0.430 456,460 +60,000 0.21% 196,278
2020-02-03 2020-01-30 0.450 396,460 +1,600 0.19% 178,407
2018-08-29 2018-08-27 0.900 394,860 +18,000 0.18% 355,374
2018-05-14 2018-05-10 1.100 376,860 +24,000 0.18% 414,546
2018-04-11 2018-04-09 1.280 352,860 +20,000 0.17% 451,661
2018-04-04 2018-03-29 1.590 332,860 +20,000 0.16% 529,247
2018-01-31 2018-01-29 1.870 312,860 +20,000 0.15% 585,048
2017-12-01 2017-11-29 2.030 292,860 -10,400 0.14% 594,506
2017-10-16 2017-10-12 2.140 303,260 +6,000 0.14% 648,976
2017-09-08 2017-09-06 2.240 297,260 +4,000 0.14% 665,862
2017-08-22 2017-08-18 2.350 293,260 +10,000 0.14% 689,161
2017-07-21 2017-07-19 2.480 283,260 +10,000 0.13% 702,485
2017-07-19 2017-07-17 2.400 273,260 +10,000 0.13% 655,824
2017-07-18 2017-07-14 2.400 263,260 +10,000 0.12% 631,824
2017-07-05 2017-07-03 2.500 253,260 +10,800 0.12% 633,150
2017-06-22 2017-06-20 2.650 242,460 +19,200 0.11% 642,519
2017-04-03 2017-03-30 3.200 223,260 +20,000 0.10% 714,432
2017-03-24 2017-03-22 3.100 203,260 -6,000 0.10% 630,106
2016-11-16 2016-11-14 3.550 209,260 -1,200 0.10% 742,873
2016-06-24 2016-06-22 5.000 210,460 +1,200 0.10% 1,052,300
2016-06-21 2016-06-17 5.100 209,260 +6,000 0.10% 1,067,226
2016-03-24 2016-03-22 5.200 203,260 -3,200 0.10% 1,056,952
2016-01-22 2016-01-20 5.000 206,460 -10,000 0.10% 1,032,300
2015-12-16 2015-12-14 6.200 216,460 -4,400 0.10% 1,342,052
2015-12-03 2015-12-01 6.400 220,860 +3,200 0.10% 1,413,504
2015-11-16 2015-11-12 6.800 217,660 +6,400 0.10% 1,480,088
2015-11-10 2015-11-06 6.800 211,260 +10,000 0.10% 1,436,568
2015-11-09 2015-11-05 7.100 201,260 -400 0.09% 1,428,946
2015-11-05 2015-11-03 7.000 201,660 +4,800 0.09% 1,411,620
2015-10-22 2015-10-19 7.300 196,860 -2,400 0.09% 1,437,078
2015-10-20 2015-10-16 6.700 199,260 -400 0.09% 1,335,042
2015-09-24 2015-09-22 6.500 199,660 -10,000 0.09% 1,297,790
2015-09-22 2015-09-18 6.300 209,660 +10,000 0.10% 1,320,858
2015-09-09 2015-09-07 6.300 199,660 +2,800 0.09% 1,257,858
2015-09-04 2015-09-01 6.500 196,860 -10,000 0.09% 1,279,590
2015-08-27 2015-08-25 6.300 206,860 -4,000 0.10% 1,303,218
2015-08-26 2015-08-24 6.400 210,860 +10,000 0.10% 1,349,504
2015-08-20 2015-08-18 7.000 200,860 +10,000 0.09% 1,406,020
2015-08-14 2015-08-12 8.300 190,860 +20,000 0.09% 1,584,138
2015-08-12 2015-08-10 8.600 170,860 -6,000 0.08% 1,469,396
2015-08-07 2015-08-05 8.100 176,860 +6,000 0.08% 1,432,566
2015-08-03 2015-07-30 8.100 170,860 +10,000 0.08% 1,383,966
2015-07-31 2015-07-29 8.200 160,860 -10,000 0.08% 1,319,052
2015-07-30 2015-07-28 8.000 170,860 -2,000 0.08% 1,366,880
2015-07-29 2015-07-27 7.500 172,860 +6,000 0.08% 1,296,450
2015-07-27 2015-07-23 7.800 166,860 -800 0.08% 1,301,508
2015-07-21 2015-07-17 6.100 167,660 +3,200 0.08% 1,022,726
2015-07-17 2015-07-15 6.200 164,460 +6,800 0.08% 1,019,652
2015-07-16 2015-07-14 6.500 157,660 -10,000 0.08% 1,024,790
2015-07-09 2015-07-07 4.400 167,660 +20,000 0.08% 737,704
2015-07-03 2015-06-30 7.600 147,660 +20,000 0.07% 1,122,216
2015-07-02 2015-06-29 7.400 127,660 +800 0.06% 944,684
2015-06-30 2015-06-26 8.100 126,860 +10,000 0.06% 1,027,566
2015-06-29 2015-06-25 8.200 116,860 +20,000 0.06% 958,252
2015-06-24 2015-06-22 7.700 96,860 -2,000 0.05% 745,822
2015-06-22 2015-06-18 8.100 98,860 +3,775 0.05% 800,766
2015-06-19 2015-06-17 8.200 95,085 +5,200 0.05% 779,697
2015-06-17 2015-06-15 9.800 89,885 +10,000 0.04% 880,873
2015-06-16 2015-06-12 10.300 79,885 +2,800 0.04% 822,816
2015-06-15 2015-06-11 12.100 77,085 -15,200 0.04% 932,728
2015-06-09 2015-06-05 10.200 92,285 -1,200 0.04% 941,307
2015-06-05 2015-06-03 10.000 93,485 +500 0.04% 934,850
2015-06-02 2015-05-29 10.200 92,985 +27,025 0.05% 948,447
2015-05-21 2015-05-19 10.500 65,960 +10,000 0.05% 692,580
2015-05-20 2015-05-18 10.800 55,960 +5,200 0.04% 604,368
2015-05-19 2015-05-15 12.300 50,760 -2,000 0.04% 624,348
2015-05-15 2015-05-13 9.800 52,760 -4,000 0.04% 517,048
2015-05-13 2015-05-11 8.100 56,760 +14,000 0.04% 459,756
2015-05-07 2015-05-05 9.100 42,760 -10,000 0.03% 389,116
2015-05-05 2015-04-30 9.400 52,760 +800 0.04% 495,944
2015-05-04 2015-04-29 10.400 51,960 -2,200 0.04% 540,384
2015-04-29 2015-04-27 5.800 54,160 -13,073 0.04% 314,128
2015-04-24 2015-04-22 4.592 67,233 -8,441 0.04% 308,712
2015-04-22 2015-04-20 3.424 75,674 -12,414 0.05% 259,078
2015-04-17 2015-04-15 4.350 88,088 -2,483 0.05% 383,183
2015-04-16 2015-04-14 4.028 90,571 +7,448 0.05% 364,800
2014-04-15 2014-04-11 4.189 83,123 -9,931 0.07% 348,193
2014-03-24 2014-03-20 4.672 93,054 +9,931 0.08% 434,769
2014-03-17 2014-03-13 5.236 83,123 +7,449 0.07% 435,241
2014-03-14 2014-03-12 5.639 75,674 +496 0.06% 426,717
2014-02-07 2014-02-05 5.397 75,178 +4,966 0.06% 405,752
2014-02-05 2014-01-30 6.444 70,212 +5,958 0.06% 452,477
2014-01-24 2014-01-22 5.317 64,254 -1,217,098 0.05% 341,617
2014-01-10 2014-01-08 7.250 1,281,352 +1,217,284 1.54% 9,289,802
2014-01-09 2014-01-07 5.639 64,068 -5,586 0.08% 361,272
2013-12-09 2013-12-05 7.733 69,654 -1,241 0.08% 538,658
2013-12-05 2013-12-03 8.378 70,895 -3,364 0.09% 593,943
2013-11-07 2013-11-05 9.667 74,259 -311 0.09% 717,837
2013-11-06 2013-11-04 9.667 74,570 -3,724 0.09% 720,843
2013-08-07 2013-08-05 12.728 78,294 +1,242 0.10% 996,509
2013-05-07 2013-05-03 8.861 77,052 -994 0.09% 682,766
2013-02-08 2013-02-06 10.472 78,046 +373 0.10% 817,315
2012-11-09 2012-11-07 10.956 77,673 -224 0.10% 850,951
2012-07-10 2012-07-06 12.567 77,897 +621 0.10% 978,906
2012-06-29 2012-06-27 12.567 77,276 -621 0.09% 971,102
2012-03-27 2012-03-23 20.461 77,897 +3,104 0.10% 1,593,859
2012-01-31 2012-01-27 21.106 74,793 -248 0.09% 1,578,548
2011-11-11 2011-11-09 23.361 75,041 +248 0.09% 1,753,041
2011-11-01 2011-10-28 26.422 74,793 -248 0.09% 1,976,197
2011-10-31 2011-10-27 22.072 75,041 +235 0.09% 1,656,322
2011-10-28 2011-10-26 19.817 74,806 +13 0.09% 1,482,406
2011-09-30 2011-09-27 21.589 74,793 +1,117 0.09% 1,614,698
2011-09-26 2011-09-22 24.006 73,676 -4,320 0.09% 1,768,633
2011-09-16 2011-09-14 30.128 77,996 +1,726 0.10% 2,349,846
2011-09-15 2011-09-12 30.611 76,270 -993 0.09% 2,334,709
2011-09-02 2011-08-31 32.544 77,263 +31,034 0.12% 2,514,481
2011-08-29 2011-08-25 32.706 46,229 +1,589 0.07% 1,511,945
2011-08-23 2011-08-19 33.028 44,640 +1,514 0.07% 1,474,360
2011-08-18 2011-08-16 34.800 43,126 +2,074 0.07% 1,500,785
2011-08-16 2011-08-12 35.444 41,052 +620 0.07% 1,455,065
2011-08-12 2011-08-10 35.444 40,432 +993 0.06% 1,433,090
2011-08-10 2011-08-08 36.411 39,439 -3,103 0.06% 1,436,018
2011-08-05 2011-08-03 40.278 42,542 +981 0.07% 1,713,497
2011-08-04 2011-08-02 41.083 41,561 -2,893 0.07% 1,707,464
2011-07-26 2011-07-22 33.833 44,454 +1,515 0.07% 1,504,027
2011-07-06 2011-07-04 37.861 42,939 -2,744 0.07% 1,625,718
2011-07-04 2011-06-29 35.122 45,683 +1,502 0.07% 1,604,488
2011-06-30 2011-06-28 35.283 44,181 +1,478 0.07% 1,558,853
2011-06-28 2011-06-24 36.733 42,703 +1,440 0.07% 1,568,624
2011-06-23 2011-06-21 35.444 41,263 -323 0.07% 1,462,544
2011-06-22 2011-06-20 36.411 41,586 -2,384 0.07% 1,514,192
2011-06-21 2011-06-17 39.311 43,970 -4,096 0.07% 1,728,510
2011-06-20 2011-06-16 40.278 48,066 -621 0.08% 1,935,992
2011-06-16 2011-06-14 42.694 48,687 +248 0.08% 2,078,664
2011-06-13 2011-06-09 41.889 48,439 -1,241 0.08% 2,029,056
2011-06-02 2011-05-31 47.528 49,680 -3,103 0.26% 2,361,180
2011-05-31 2011-05-27 47.528 52,783 -25 0.27% 2,508,659
2011-05-27 2011-05-25 48.333 52,808 +757 0.27% 2,552,387
2011-05-26 2011-05-24 50.750 52,051 +993 0.27% 2,641,588
2011-05-25 2011-05-23 50.750 51,058 +1,304 0.26% 2,591,193
2011-05-24 2011-05-20 49.139 49,754 -1,006 0.26% 2,444,856
2011-05-23 2011-05-19 49.944 50,760 -186 0.26% 2,535,180
2011-05-20 2011-05-18 49.139 50,946 +2,483 0.27% 2,503,430
2011-05-18 2011-05-16 44.306 48,463 +620 0.25% 2,147,180
2011-05-13 2011-05-11 44.306 47,843 +5,586 0.25% 2,119,711
2011-05-12 2011-05-09 45.111 42,257 -124 0.22% 1,906,260
2011-05-09 2011-05-05 44.306 42,381 -310 0.22% 1,877,714
2011-05-04 2011-04-29 45.917 42,691 -310 0.24% 1,960,228
2011-04-29 2011-04-27 45.917 43,001 +12,289 0.25% 1,974,463
2011-04-27 2011-04-21 42.694 30,712 +1,242 0.18% 1,311,232
2011-04-26 2011-04-20 41.889 29,470 +1,862 0.17% 1,234,466
2011-04-21 2011-04-19 43.500 27,608 +931 0.16% 1,200,948
2011-04-20 2011-04-18 43.500 26,677 +8,317 0.15% 1,160,449
2011-04-19 2011-04-15 45.111 18,360 +3,103 0.11% 828,240
2011-04-18 2011-04-14 46.722 15,257 +807 0.09% 712,841
2011-04-15 2011-04-13 46.722 14,450 +1,242 0.10% 675,136
2011-04-14 2011-04-12 45.917 13,208 -745 0.09% 606,467
2011-04-13 2011-04-11 45.917 13,953 +186 0.10% 640,675
2011-04-08 2011-04-06 44.306 13,767 +1,800 0.10% 609,955
2011-04-07 2011-04-04 56.389 11,967 -3,538 0.08% 674,806
2011-04-06 2011-04-01 63.639 15,505 -4,543 0.11% 986,721
2011-03-24 2011-03-22 62.028 20,048 +484 0.14% 1,243,533
2011-03-21 2011-03-17 57.194 19,564 +1,241 0.14% 1,118,952
2011-03-18 2011-03-16 59.611 18,323 -906 0.13% 1,092,254
2011-03-16 2011-03-14 55.583 19,229 +9,298 0.13% 1,068,812
2011-03-15 2011-03-11 52.361 9,931 +3,724 0.07% 519,998
2011-03-14 2011-03-10 52.361 6,207 -621 0.04% 325,005
2011-03-11 2011-03-09 51.556 6,828 +621 0.05% 352,021
2011-03-07 2011-03-03 53.972 6,207 -248 0.04% 335,006
2011-03-04 2011-03-02 50.750 6,455 +124 0.05% 327,591
2011-03-03 2011-03-01 49.944 6,331 +124 0.04% 316,198
2011-02-24 2011-02-22 45.111 6,207 -149 0.04% 280,005
2011-02-22 2011-02-18 45.111 6,356 +149 0.04% 286,726
2011-02-18 2011-02-16 45.917 6,207 -621 0.04% 285,005
2011-01-10 2011-01-06 43.500 6,828 -620 0.05% 297,018
2011-01-05 2011-01-03 36.250 7,448 -1,242 0.05% 269,990
2010-11-30 2010-11-26 32.383 8,690 +621 0.06% 281,411
2010-11-17 2010-11-15 31.900 8,069 +4,345 0.06% 257,401
2010-11-15 2010-11-11 25.294 3,724 +621 0.03% 94,197
2010-10-18 2010-10-14 29.000 3,103 +620 0.02% 89,987
2010-10-07 2010-10-05 29.000 2,483 -620 0.02% 72,007
2010-09-10 2010-09-08 24.167 3,103 -621 0.02% 74,989
2010-08-02 2010-07-29 26.583 3,724 -373 0.03% 98,996
2010-07-15 2010-07-13 28.194 4,097 +621 0.03% 115,513
2010-07-08 2010-07-06 31.417 3,476 +621 0.02% 109,204
2010-06-10 2010-06-08 32.222 2,855 +310 0.02% 91,994
2010-06-01 2010-05-28 37.378 2,545 +621 0.02% 95,126
2010-05-28 2010-05-26 31.900 1,924 -621 0.01% 61,376
2010-05-14 2010-05-12 39.472 2,545 -621 0.02% 100,457
2010-05-13 2010-05-11 40.278 3,166 +621 0.02% 127,519
2010-05-11 2010-05-07 44.306 2,545 +621 0.02% 112,758
2010-05-06 2010-05-04 44.306 1,924 -621 0.01% 85,244
2010-05-05 2010-05-03 45.111 2,545 +621 0.02% 114,808
2010-05-04 2010-04-30 44.306 1,924 -373 0.01% 85,244
2010-05-03 2010-04-29 41.083 2,297 -496 0.02% 94,368
2010-04-29 2010-04-27 39.956 2,793 +1,614 0.02% 111,596
2010-04-28 2010-04-26 41.083 1,179 -1,366 0.01% 48,437
2010-04-27 2010-04-23 32.706 2,545 +373 0.02% 83,236
2010-04-19 2010-04-15 31.256 2,172 -2,483 0.02% 67,887
2010-04-16 2010-04-14 32.222 4,655 +621 0.03% 149,994
2010-04-14 2010-04-12 32.222 4,034 -621 0.03% 129,984
2010-04-01 2010-03-30 32.061 4,655 +3,103 0.03% 149,244
2010-03-31 2010-03-29 32.867 1,552 -620 0.01% 51,009
2010-03-19 2010-03-17 37.861 2,172 -311 0.02% 82,234
2010-03-17 2010-03-15 37.378 2,483 -931 0.02% 92,809
2010-03-05 2010-03-03 33.833 3,414 +1,117 0.02% 115,507
2010-02-23 2010-02-19 26.906 2,297 -2,482 0.02% 61,802
2010-02-22 2010-02-18 26.261 4,779 +1,241 0.03% 125,502
2010-02-19 2010-02-17 25.778 3,538 +2,483 0.02% 91,202
2010-02-12 2010-02-10 27.872 1,055 -2,173 0.01% 29,405
2010-02-10 2010-02-08 30.289 3,228 +311 0.02% 97,773
2010-02-09 2010-02-05 27.389 2,917 -311 0.02% 79,893
2010-02-03 2010-02-01 23.361 3,228 -2,544 0.02% 75,410
2010-02-02 2010-01-29 18.206 5,772 +620 0.04% 105,082
2010-01-27 2010-01-25 20.139 5,152 +1,242 0.04% 103,756
2010-01-26 2010-01-22 18.528 3,910 +2,855 0.03% 72,444
2009-12-28 2009-12-22 26.744 1,055 -373 0.01% 28,215
2009-11-11 2009-11-09 37.539 1,428 -186 0.01% 53,606
2009-11-10 2009-11-06 39.633 1,614 -186 0.01% 63,968
2009-11-03 2009-10-30 34.478 1,800 -732 0.01% 62,060
2009-11-02 2009-10-29 34.961 2,532 +682 0.02% 88,522
2009-10-30 2009-10-28 40.117 1,850 +1,229 0.01% 74,216
2009-10-27 2009-10-22 51.556 621 +373 0.01% 32,016
2009-10-22 2009-10-20 57.194 248 -186 0.00% 14,184
2009-10-16 2009-10-14 56.389 434 -2,036 0.00% 24,473
2009-10-14 2009-10-12 34.156 2,470 -2,483 0.02% 84,364
2009-10-09 2009-10-07 24.972 4,953 -931 0.04% 123,687
2009-09-14 2009-09-10 21.750 5,884 -745 0.05% 127,977
2009-09-10 2009-09-08 21.750 6,629 -1,241 0.06% 144,181
2009-08-28 2009-08-26 24.167 7,870 +1,862 0.07% 190,192
2009-08-14 2009-08-12 22.072 6,008 +931 0.05% 132,610
2009-06-15 2009-06-11 20.783 5,077 -497 0.04% 105,517
2009-06-12 2009-06-10 20.139 5,574 +497 0.05% 112,254
2009-05-27 2009-05-25 25.778 5,077 -1,242 0.04% 130,874
2008-07-03 2008-06-30 9.989 6,319 -8,379 0.05% 63,120
2008-07-02 2008-06-27 11.600 14,698 +248 0.12% 170,497
2008-06-30 2008-06-26 11.922 14,450 +1,304 0.12% 172,276
2008-06-26 2008-06-24 12.083 13,146 +472 0.11% 158,847
2008-06-25 2008-06-23 12.244 12,674 +148 0.11% 155,186
2008-06-16 2008-06-12 10.794 12,526 -6,517 0.10% 135,211
2008-06-13 2008-06-11 13.372 19,043 +311 0.16% 254,647
2008-06-11 2008-06-06 11.439 18,732 +1,862 0.16% 214,273
2008-06-10 2008-06-05 12.406 16,870 +3,724 0.14% 209,282
2008-06-06 2008-06-04 11.761 13,146 +248 0.11% 154,612
2008-06-05 2008-06-03 11.278 12,898 +1,614 0.11% 145,461
2008-06-04 2008-06-02 10.633 11,284 +6,827 0.09% 119,987
2008-04-09 2008-04-07 9.828 4,457 -260 0.04% 43,802
2008-04-03 2008-04-01 10.150 4,717 -373 0.04% 47,878
2008-03-05 2008-03-03 16.111 5,090 -149 0.04% 82,006
2008-02-22 2008-02-20 15.306 5,239 -74 0.04% 80,186
2007-12-04 2007-11-30 22.556 5,313 +149 0.04% 119,838
2007-11-05 2007-11-01 25.133 5,164 -596 0.04% 129,789
2007-11-02 2007-10-31 22.556 5,760 -25 0.05% 129,920
2007-10-29 2007-10-25 20.944 5,785 +621 0.05% 121,164
2007-08-22 2007-08-20 22.556 5,164 -1,552 0.04% 116,477
2007-08-21 2007-08-17 22.072 6,716 -621 0.06% 148,237
2007-08-20 2007-08-16 24.328 7,337 -248 0.06% 178,493
2007-08-16 2007-08-14 28.678 7,585 -25 0.06% 217,521
2007-07-26 2007-07-24 28.678 7,610 -384 0.06% 218,238
2007-07-20 2007-07-18 29.000 7,994 -311 0.07% 231,826
2007-07-19 2007-07-17 27.711 8,305 -1,241 0.07% 230,141
2007-07-18 2007-07-16 26.906 9,546 -621 0.08% 256,840
2007-07-11 2007-07-09 25.778 10,167 +956 0.09% 262,083
2007-07-10 2007-07-06 25.456 9,211 -372 0.08% 234,471
2007-07-05 2007-07-03 26.261 9,583 +633 0.08% 251,660
2007-06-27 2007-06-25 27.550 8,950 +1,229 0.07% 246,572
2007-06-26 2007-06-22 28.033 7,721 0.06% 216,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top