History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-03 | 2025-09-30 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-09-29 | 2025-09-25 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-09-26 | 2025-09-24 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-09-24 | 2025-09-22 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-09-23 | 2025-09-19 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-09-18 | 2025-09-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-12 | 2025-09-10 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-10 | 2025-09-08 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-27 | 2025-08-25 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-25 | 2025-08-21 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-20 | 2025-08-18 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-19 | 2025-08-15 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-18 | 2025-08-14 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-15 | 2025-08-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-13 | 2025-08-11 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-07-07 | 2025-07-03 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-24 | 2025-06-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-23 | 2025-06-19 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-20 | 2025-06-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-18 | 2025-06-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-17 | 2025-06-13 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-06-16 | 2025-06-12 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-06-12 | 2025-06-10 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-06 | 2025-06-04 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-06-04 | 2025-06-02 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-05-30 | 2025-05-28 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-05-29 | 2025-05-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-05-15 | 2025-05-13 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-05-12 | 2025-05-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-05-09 | 2025-05-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-05-06 | 2025-04-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-25 | 2025-04-23 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-04-02 | 2025-03-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-04-01 | 2025-03-28 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-03-26 | 2025-03-24 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-03-19 | 2025-03-17 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-03-17 | 2025-03-13 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-03-12 | 2025-03-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-03-11 | 2025-03-07 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-10 | 2025-03-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-07 | 2025-03-05 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-03-04 | 2025-02-28 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-27 | 2025-02-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-25 | 2025-02-21 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-02-18 | 2025-02-14 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-05 | 2025-02-03 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-13 | 2025-01-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-07 | 2025-01-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-17 | 2024-12-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-16 | 2024-12-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-06 | 2024-12-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-05 | 2024-12-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-11-19 | 2024-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-21 | 2024-10-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-16 | 2024-10-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-10 | 2024-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-27 | 2024-09-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-09-24 | 2024-09-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-05 | 2024-09-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-04 | 2024-09-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-03 | 2024-08-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-29 | 2024-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-28 | 2024-08-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-26 | 2024-08-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-08-14 | 2024-08-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-08-13 | 2024-08-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-06 | 2024-08-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-01 | 2024-07-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-31 | 2024-07-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-30 | 2024-07-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-29 | 2024-07-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-05 | 2024-07-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-26 | 2024-06-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-25 | 2024-06-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-06-06 | 2024-06-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-14 | 2024-05-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-13 | 2024-05-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-07 | 2024-05-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-11 | 2024-04-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-10 | 2024-04-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-11 | 2024-03-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-06 | 2024-03-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-16 | 2024-02-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-25 | 2024-01-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-24 | 2024-01-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-01-23 | 2024-01-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-17 | 2024-01-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-10 | 2024-01-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-08 | 2024-01-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-11 | 2023-12-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-08 | 2023-12-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-24 | 2023-11-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-22 | 2023-11-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-11-15 | 2023-11-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-10 | 2023-11-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-11-01 | 2023-10-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-31 | 2023-10-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.740 | 1,000 | -6,000 | 0.00% | 740 |
| 2023-07-20 | 2023-07-18 | 1.060 | 7,000 | -6,000 | 0.00% | 7,420 |
| 2023-07-12 | 2023-07-10 | 0.870 | 13,000 | +6,000 | 0.00% | 11,310 |
| 2023-07-06 | 2023-07-04 | 0.990 | 7,000 | -6,000 | 0.00% | 6,930 |
| 2023-06-29 | 2023-06-27 | 0.910 | 13,000 | +6,000 | 0.00% | 11,830 |
| 2023-06-16 | 2023-06-14 | 1.410 | 7,000 | -6,000 | 0.00% | 9,870 |
| 2023-04-17 | 2023-04-13 | 1.430 | 13,000 | +6,000 | 0.00% | 18,590 |
| 2023-02-27 | 2023-02-23 | 1.810 | 7,000 | +3,000 | 0.00% | 12,670 |
| 2023-02-17 | 2023-02-15 | 2.080 | 4,000 | -3,000 | 0.00% | 8,320 |
| 2023-02-09 | 2023-02-07 | 1.800 | 7,000 | +3,000 | 0.00% | 12,600 |
| 2023-01-20 | 2023-01-18 | 2.290 | 4,000 | -1,500 | 0.00% | 9,160 |
| 2023-01-09 | 2023-01-05 | 1.650 | 5,500 | -3,000 | 0.00% | 9,075 |
| 2023-01-03 | 2022-12-29 | 1.470 | 8,500 | +3,000 | 0.00% | 12,495 |
| 2022-12-02 | 2022-11-30 | 1.860 | 5,500 | +1,500 | 0.00% | 10,230 |
| 2022-11-21 | 2022-11-17 | 2.080 | 4,000 | -3,000 | 0.00% | 8,320 |
| 2022-10-11 | 2022-10-07 | 1.900 | 7,000 | +3,000 | 0.00% | 13,300 |
| 2022-08-15 | 2022-08-11 | 3.460 | 4,000 | +3,000 | 0.00% | 13,840 |
| 2022-08-09 | 2022-08-05 | 3.550 | 1,000 | -8,000 | 0.00% | 3,550 |
| 2022-08-02 | 2022-07-29 | 3.690 | 9,000 | +1,000 | 0.00% | 33,210 |
| 2022-07-18 | 2022-07-14 | 4.650 | 8,000 | +2,000 | 0.00% | 37,200 |
| 2022-07-15 | 2022-07-13 | 5.000 | 6,000 | +5,000 | 0.00% | 30,000 |
| 2022-07-14 | 2022-07-12 | 5.480 | 1,000 | -5,000 | 0.00% | 5,480 |
| 2022-07-13 | 2022-07-11 | 5.070 | 6,000 | -3,000 | 0.00% | 30,420 |
| 2022-07-11 | 2022-07-07 | 6.150 | 9,000 | +4,000 | 0.00% | 55,350 |
| 2022-07-08 | 2022-07-06 | 6.700 | 5,000 | -500 | 0.00% | 33,500 |
| 2022-07-07 | 2022-07-05 | 7.400 | 5,500 | +5,500 | 0.00% | 40,700 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy