History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-10-13 | 2025-10-09 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-10-10 | 2025-10-08 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-10-09 | 2025-10-06 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-10-08 | 2025-10-03 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-10-06 | 2025-10-02 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-10-03 | 2025-09-30 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-10-02 | 2025-09-29 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-30 | 2025-09-26 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-29 | 2025-09-25 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-26 | 2025-09-24 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-24 | 2025-09-22 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-09-23 | 2025-09-19 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-22 | 2025-09-18 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-19 | 2025-09-17 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-09-18 | 2025-09-16 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-17 | 2025-09-15 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-16 | 2025-09-12 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-15 | 2025-09-11 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-12 | 2025-09-10 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-11 | 2025-09-09 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-10 | 2025-09-08 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-09 | 2025-09-05 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-08 | 2025-09-04 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-09-05 | 2025-09-03 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-04 | 2025-09-02 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-03 | 2025-09-01 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-02 | 2025-08-29 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-01 | 2025-08-28 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-08-29 | 2025-08-27 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-08-28 | 2025-08-26 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-08-27 | 2025-08-25 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-08-26 | 2025-08-22 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-08-25 | 2025-08-21 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-08-22 | 2025-08-20 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-21 | 2025-08-19 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-08-20 | 2025-08-18 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-19 | 2025-08-15 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-18 | 2025-08-14 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-15 | 2025-08-13 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-14 | 2025-08-12 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-13 | 2025-08-11 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-12 | 2025-08-08 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-11 | 2025-08-07 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-08 | 2025-08-06 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-08-07 | 2025-08-05 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-06 | 2025-08-04 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-05 | 2025-08-01 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-04 | 2025-07-31 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-08-01 | 2025-07-30 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-30 | 2025-07-28 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-07-29 | 2025-07-25 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-07-28 | 2025-07-24 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-25 | 2025-07-23 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-24 | 2025-07-22 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-23 | 2025-07-21 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-22 | 2025-07-18 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-21 | 2025-07-17 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-18 | 2025-07-16 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-17 | 2025-07-15 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-16 | 2025-07-14 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-07-15 | 2025-07-11 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-14 | 2025-07-10 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-07-11 | 2025-07-09 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-07-10 | 2025-07-08 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-07-09 | 2025-07-07 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-07-08 | 2025-07-04 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-07-07 | 2025-07-03 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-07-04 | 2025-07-02 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-07-03 | 2025-06-30 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-07-02 | 2025-06-27 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-06-30 | 2025-06-26 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-06-27 | 2025-06-25 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-06-26 | 2025-06-24 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-06-25 | 2025-06-23 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-06-24 | 2025-06-20 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-06-23 | 2025-06-19 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-06-20 | 2025-06-18 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-06-19 | 2025-06-17 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-06-18 | 2025-06-16 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-06-17 | 2025-06-13 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-06-16 | 2025-06-12 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-06-13 | 2025-06-11 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-06-12 | 2025-06-10 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-11 | 2025-06-09 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-10 | 2025-06-06 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-09 | 2025-06-05 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-06-06 | 2025-06-04 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-05 | 2025-06-03 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-06-04 | 2025-06-02 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-03 | 2025-05-30 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-02 | 2025-05-29 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-05-30 | 2025-05-28 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-05-29 | 2025-05-27 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-05-26 | 2025-05-22 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-05-23 | 2025-05-21 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2025-05-22 | 2025-05-20 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-05-21 | 2025-05-19 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2025-05-20 | 2025-05-16 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-05-19 | 2025-05-15 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-05-16 | 2025-05-14 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-05-15 | 2025-05-13 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-05-14 | 2025-05-12 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-05-13 | 2025-05-09 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-05-12 | 2025-05-08 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-05-09 | 2025-05-07 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-05-07 | 2025-05-02 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-05-06 | 2025-04-30 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-05-02 | 2025-04-29 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-04-30 | 2025-04-28 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-04-29 | 2025-04-25 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-04-28 | 2025-04-24 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-04-25 | 2025-04-23 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-04-24 | 2025-04-22 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-04-23 | 2025-04-17 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-04-22 | 2025-04-16 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-04-17 | 2025-04-15 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-04-16 | 2025-04-14 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-15 | 2025-04-11 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-04-14 | 2025-04-10 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-04-11 | 2025-04-09 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 1.540 | 32,000 | +0 | 0.00% | 49,280 |
| 2025-04-09 | 2025-04-07 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-04-08 | 2025-04-03 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-04-07 | 2025-04-02 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-04-03 | 2025-04-01 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-04-02 | 2025-03-31 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-04-01 | 2025-03-28 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-03-31 | 2025-03-27 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-03-28 | 2025-03-26 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-03-27 | 2025-03-25 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-03-26 | 2025-03-24 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-25 | 2025-03-21 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-03-24 | 2025-03-20 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-21 | 2025-03-19 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-03-20 | 2025-03-18 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-03-19 | 2025-03-17 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-03-18 | 2025-03-14 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-03-17 | 2025-03-13 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-03-14 | 2025-03-12 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-03-13 | 2025-03-11 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-03-12 | 2025-03-10 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-03-11 | 2025-03-07 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-03-10 | 2025-03-06 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-03-07 | 2025-03-05 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-03-06 | 2025-03-04 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-03-05 | 2025-03-03 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-03-04 | 2025-02-28 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-03-03 | 2025-02-27 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-02-28 | 2025-02-26 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-02-27 | 2025-02-25 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-02-26 | 2025-02-24 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-02-25 | 2025-02-21 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-02-24 | 2025-02-20 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-02-21 | 2025-02-19 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-02-20 | 2025-02-18 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-02-19 | 2025-02-17 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-02-18 | 2025-02-14 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-02-17 | 2025-02-13 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-02-14 | 2025-02-12 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-02-13 | 2025-02-11 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-12 | 2025-02-10 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-02-11 | 2025-02-07 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-02-10 | 2025-02-06 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-02-07 | 2025-02-05 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-06 | 2025-02-04 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-05 | 2025-02-03 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-02-04 | 2025-01-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-01-27 | 2025-01-23 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-24 | 2025-01-22 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-23 | 2025-01-21 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-22 | 2025-01-20 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-01-21 | 2025-01-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-16 | 2025-01-14 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-15 | 2025-01-13 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-14 | 2025-01-10 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-13 | 2025-01-09 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-09 | 2025-01-07 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-08 | 2025-01-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-01-07 | 2025-01-03 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-01-06 | 2025-01-02 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-02 | 2024-12-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-12-30 | 2024-12-24 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-12-27 | 2024-12-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-19 | 2024-12-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-12-18 | 2024-12-16 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-12-17 | 2024-12-13 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-12-16 | 2024-12-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-12-13 | 2024-12-11 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-12-12 | 2024-12-10 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-12-11 | 2024-12-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-12-09 | 2024-12-05 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-12-06 | 2024-12-04 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-12-05 | 2024-12-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-12-03 | 2024-11-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-11-29 | 2024-11-27 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-27 | 2024-11-25 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-11-26 | 2024-11-22 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-11-22 | 2024-11-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-20 | 2024-11-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-11-15 | 2024-11-13 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-11-13 | 2024-11-11 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-11-12 | 2024-11-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-11 | 2024-11-07 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-11-08 | 2024-11-06 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-11-07 | 2024-11-05 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-11-06 | 2024-11-04 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-11-04 | 2024-10-31 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-11-01 | 2024-10-30 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-10-31 | 2024-10-29 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-10-30 | 2024-10-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-10-28 | 2024-10-24 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-10-24 | 2024-10-22 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-23 | 2024-10-21 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-22 | 2024-10-18 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-10-21 | 2024-10-17 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-10-18 | 2024-10-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-10-16 | 2024-10-14 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-15 | 2024-10-10 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2024-10-14 | 2024-10-09 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-10-10 | 2024-10-08 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-10-09 | 2024-10-07 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-10-08 | 2024-10-04 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-10-07 | 2024-10-03 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2024-10-03 | 2024-09-30 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-09-30 | 2024-09-26 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-09-26 | 2024-09-24 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-09-25 | 2024-09-23 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-09-24 | 2024-09-20 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-09-19 | 2024-09-16 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-09-17 | 2024-09-13 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-09-16 | 2024-09-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-09-12 | 2024-09-10 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-09-11 | 2024-09-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-09-10 | 2024-09-05 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-09-09 | 2024-09-04 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-09-03 | 2024-08-30 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-09-02 | 2024-08-29 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-08-30 | 2024-08-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-29 | 2024-08-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-28 | 2024-08-26 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-08-27 | 2024-08-23 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-26 | 2024-08-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-23 | 2024-08-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-22 | 2024-08-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-08-21 | 2024-08-19 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-08-19 | 2024-08-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-08-16 | 2024-08-14 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-08-15 | 2024-08-13 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-08-14 | 2024-08-12 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-08-09 | 2024-08-07 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-08-08 | 2024-08-06 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-08-07 | 2024-08-05 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-08-06 | 2024-08-02 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-05 | 2024-08-01 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-08-01 | 2024-07-30 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-07-31 | 2024-07-29 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-07-30 | 2024-07-26 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-07-26 | 2024-07-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-07-23 | 2024-07-19 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-22 | 2024-07-18 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-19 | 2024-07-17 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-07-18 | 2024-07-16 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-07-17 | 2024-07-15 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-07-16 | 2024-07-12 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-07-15 | 2024-07-11 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-07-12 | 2024-07-10 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-07-09 | 2024-07-05 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-08 | 2024-07-04 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-07-05 | 2024-07-03 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-07-04 | 2024-07-02 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-07-03 | 2024-06-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-02 | 2024-06-27 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-06-28 | 2024-06-26 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-06-27 | 2024-06-25 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-06-26 | 2024-06-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-06-25 | 2024-06-21 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-06-24 | 2024-06-20 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-06-21 | 2024-06-19 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-06-20 | 2024-06-18 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-06-19 | 2024-06-17 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-06-18 | 2024-06-14 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-06-17 | 2024-06-13 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-06-14 | 2024-06-12 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-06-07 | 2024-06-05 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-06-06 | 2024-06-04 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-06-05 | 2024-06-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-06-04 | 2024-05-31 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-06-03 | 2024-05-30 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-31 | 2024-05-29 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-30 | 2024-05-28 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-29 | 2024-05-27 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-05-28 | 2024-05-24 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-27 | 2024-05-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-05-23 | 2024-05-21 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-05-22 | 2024-05-20 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-05-21 | 2024-05-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-05-20 | 2024-05-16 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-05-17 | 2024-05-14 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-05-16 | 2024-05-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-14 | 2024-05-10 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-05-13 | 2024-05-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-10 | 2024-05-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-05-08 | 2024-05-06 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-05-07 | 2024-05-03 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-05-06 | 2024-05-02 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-05-03 | 2024-04-30 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-05-02 | 2024-04-29 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-04-30 | 2024-04-26 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-29 | 2024-04-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-26 | 2024-04-24 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-25 | 2024-04-23 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-24 | 2024-04-22 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-23 | 2024-04-19 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-19 | 2024-04-17 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-04-18 | 2024-04-16 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-04-17 | 2024-04-15 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-04-16 | 2024-04-12 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-04-15 | 2024-04-11 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-04-12 | 2024-04-10 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-04-11 | 2024-04-09 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-04-10 | 2024-04-08 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-04-09 | 2024-04-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-04-08 | 2024-04-03 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-04-05 | 2024-04-02 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-04-03 | 2024-03-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-03-28 | 2024-03-26 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-03-27 | 2024-03-25 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-03-26 | 2024-03-22 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-03-25 | 2024-03-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-03-22 | 2024-03-20 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-03-21 | 2024-03-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-03-20 | 2024-03-18 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-03-19 | 2024-03-15 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-03-18 | 2024-03-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-03-15 | 2024-03-13 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-03-14 | 2024-03-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-03-13 | 2024-03-11 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-03-11 | 2024-03-07 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-03-08 | 2024-03-06 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-03-07 | 2024-03-05 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-03-06 | 2024-03-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-03-04 | 2024-02-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-02-29 | 2024-02-27 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-02-28 | 2024-02-26 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-02-27 | 2024-02-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-02-26 | 2024-02-22 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-02-22 | 2024-02-20 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-02-21 | 2024-02-19 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-02-20 | 2024-02-16 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-02-19 | 2024-02-15 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-02-16 | 2024-02-14 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-02-15 | 2024-02-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-02-14 | 2024-02-07 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-02-08 | 2024-02-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-02-07 | 2024-02-05 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-02-06 | 2024-02-02 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-02-05 | 2024-02-01 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-02-02 | 2024-01-31 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-02-01 | 2024-01-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-01-31 | 2024-01-29 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-01-26 | 2024-01-24 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-01-25 | 2024-01-23 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-01-24 | 2024-01-22 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-01-23 | 2024-01-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-01-22 | 2024-01-18 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-01-19 | 2024-01-17 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-01-18 | 2024-01-16 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-01-15 | 2024-01-11 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-01-12 | 2024-01-10 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-01-11 | 2024-01-09 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-01-10 | 2024-01-08 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-01-09 | 2024-01-05 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-01-08 | 2024-01-04 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-01-04 | 2024-01-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-01-03 | 2023-12-29 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-01-02 | 2023-12-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-12-28 | 2023-12-22 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-12-27 | 2023-12-21 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-12-22 | 2023-12-20 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-12-21 | 2023-12-19 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-12-20 | 2023-12-18 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2023-12-19 | 2023-12-15 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-12-18 | 2023-12-14 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2023-12-15 | 2023-12-13 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-12-13 | 2023-12-11 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-12-12 | 2023-12-08 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-12-11 | 2023-12-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-12-07 | 2023-12-05 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-12-06 | 2023-12-04 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-12-05 | 2023-12-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-12-04 | 2023-11-30 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-12-01 | 2023-11-29 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-28 | 2023-11-24 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-11-27 | 2023-11-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-11-24 | 2023-11-22 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-11-23 | 2023-11-21 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-11-22 | 2023-11-20 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2023-11-21 | 2023-11-17 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-11-20 | 2023-11-16 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-11-17 | 2023-11-15 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-11-16 | 2023-11-14 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-11-15 | 2023-11-13 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-11-14 | 2023-11-10 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-11-13 | 2023-11-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-11-10 | 2023-11-08 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-11-09 | 2023-11-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-11-06 | 2023-11-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-11-03 | 2023-11-01 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-11-02 | 2023-10-31 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-10-31 | 2023-10-27 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-10-30 | 2023-10-26 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-10-27 | 2023-10-25 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-10-26 | 2023-10-24 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-25 | 2023-10-20 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-10-20 | 2023-10-18 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-19 | 2023-10-17 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-10-18 | 2023-10-16 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-10-17 | 2023-10-13 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-10-16 | 2023-10-12 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-10-13 | 2023-10-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-10-12 | 2023-10-10 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-10-11 | 2023-10-09 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-10-10 | 2023-10-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-10-09 | 2023-10-05 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-10-06 | 2023-10-04 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-10-05 | 2023-10-03 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2023-10-04 | 2023-09-29 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2023-09-29 | 2023-09-27 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-09-28 | 2023-09-26 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2023-09-27 | 2023-09-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-09-26 | 2023-09-22 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2023-09-25 | 2023-09-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-09-22 | 2023-09-20 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2023-09-21 | 2023-09-19 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-09-20 | 2023-09-18 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-09-19 | 2023-09-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-09-18 | 2023-09-14 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-09-15 | 2023-09-13 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-09-14 | 2023-09-12 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-09-13 | 2023-09-11 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-09-12 | 2023-09-07 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-09-11 | 2023-09-06 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-09-07 | 2023-09-05 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-09-06 | 2023-09-04 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-09-05 | 2023-08-31 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-09-04 | 2023-08-30 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2023-08-31 | 2023-08-29 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-08-30 | 2023-08-28 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-08-29 | 2023-08-25 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-08-28 | 2023-08-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2023-08-25 | 2023-08-23 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2023-08-23 | 2023-08-21 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-08-22 | 2023-08-18 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-08-21 | 2023-08-17 | 0.900 | 32,000 | -55,000 | 0.00% | 28,800 |
| 2023-03-13 | 2023-03-09 | 1.600 | 87,000 | -23,000 | 0.01% | 139,200 |
| 2022-12-30 | 2022-12-28 | 1.540 | 110,000 | -195,500 | 0.01% | 169,400 |
| 2022-12-16 | 2022-12-14 | 1.970 | 305,500 | +20,000 | 0.03% | 601,835 |
| 2022-12-14 | 2022-12-12 | 1.950 | 285,500 | -10,000 | 0.02% | 556,725 |
| 2022-12-13 | 2022-12-09 | 2.000 | 295,500 | +20,000 | 0.03% | 591,000 |
| 2022-12-08 | 2022-12-06 | 1.980 | 275,500 | +45,500 | 0.02% | 545,490 |
| 2022-11-23 | 2022-11-21 | 1.900 | 230,000 | -5,000 | 0.02% | 437,000 |
| 2022-11-17 | 2022-11-15 | 2.130 | 235,000 | +20,000 | 0.02% | 500,550 |
| 2022-11-15 | 2022-11-11 | 1.870 | 215,000 | +20,000 | 0.02% | 402,050 |
| 2022-11-11 | 2022-11-09 | 1.880 | 195,000 | +10,000 | 0.02% | 366,600 |
| 2022-11-10 | 2022-11-08 | 1.920 | 185,000 | +5,000 | 0.02% | 355,200 |
| 2022-11-09 | 2022-11-07 | 2.170 | 180,000 | +55,500 | 0.02% | 390,600 |
| 2022-11-08 | 2022-11-04 | 1.800 | 124,500 | +54,500 | 0.01% | 224,100 |
| 2022-10-31 | 2022-10-27 | 2.000 | 70,000 | +30,000 | 0.01% | 140,000 |
| 2022-10-28 | 2022-10-26 | 1.540 | 40,000 | +40,000 | 0.00% | 61,600 |
| 2022-10-14 | 2022-10-12 | 1.700 | 0 | -49,000 | ||
| 2022-10-07 | 2022-10-05 | 2.040 | 49,000 | +20,000 | 0.00% | 99,960 |
| 2022-09-21 | 2022-09-19 | 2.450 | 29,000 | -15,000 | 0.00% | 71,050 |
| 2022-09-15 | 2022-09-13 | 2.830 | 44,000 | +14,000 | 0.00% | 124,520 |
| 2022-09-02 | 2022-08-31 | 2.810 | 30,000 | +20,500 | 0.00% | 84,300 |
| 2022-07-11 | 2022-07-07 | 6.150 | 9,500 | +9,500 | 0.00% | 58,425 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy