History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,138,000 | +0 | 0.10% | 2,230,480 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,138,000 | +0 | 0.10% | 2,219,100 |
| 2025-10-10 | 2025-10-08 | 1.960 | 1,138,000 | +16,000 | 0.10% | 2,230,480 |
| 2025-10-09 | 2025-10-06 | 1.960 | 1,122,000 | +16,000 | 0.10% | 2,199,120 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,106,000 | +715,000 | 0.09% | 2,156,700 |
| 2025-10-06 | 2025-10-02 | 1.950 | 391,000 | +18,000 | 0.03% | 762,450 |
| 2025-10-03 | 2025-09-30 | 1.940 | 373,000 | +18,000 | 0.03% | 723,620 |
| 2025-10-02 | 2025-09-29 | 1.940 | 355,000 | +10,000 | 0.03% | 688,700 |
| 2025-09-30 | 2025-09-26 | 1.940 | 345,000 | +10,000 | 0.03% | 669,300 |
| 2025-09-29 | 2025-09-25 | 1.930 | 335,000 | +11,000 | 0.03% | 646,550 |
| 2025-09-26 | 2025-09-24 | 1.950 | 324,000 | +12,500 | 0.03% | 631,800 |
| 2025-09-25 | 2025-09-23 | 1.970 | 311,500 | +60,500 | 0.03% | 613,655 |
| 2025-09-24 | 2025-09-22 | 1.910 | 251,000 | -1,500 | 0.02% | 479,410 |
| 2025-09-23 | 2025-09-19 | 1.890 | 252,500 | +3,500 | 0.02% | 477,225 |
| 2025-09-22 | 2025-09-18 | 1.900 | 249,000 | +1,000 | 0.02% | 473,100 |
| 2025-09-19 | 2025-09-17 | 1.910 | 248,000 | -5,000 | 0.02% | 473,680 |
| 2025-09-18 | 2025-09-16 | 1.900 | 253,000 | +1,500 | 0.02% | 480,700 |
| 2025-09-17 | 2025-09-15 | 1.900 | 251,500 | +4,000 | 0.02% | 477,850 |
| 2025-09-16 | 2025-09-12 | 1.900 | 247,500 | +3,000 | 0.02% | 470,250 |
| 2025-09-15 | 2025-09-11 | 1.890 | 244,500 | -4,500 | 0.02% | 462,105 |
| 2025-09-11 | 2025-09-09 | 1.890 | 249,000 | -4,500 | 0.02% | 470,610 |
| 2025-09-09 | 2025-09-05 | 1.890 | 253,500 | -2,500 | 0.02% | 479,115 |
| 2025-09-08 | 2025-09-04 | 1.900 | 256,000 | -42,000 | 0.02% | 486,400 |
| 2025-09-05 | 2025-09-03 | 1.890 | 298,000 | -1,000 | 0.03% | 563,220 |
| 2025-09-04 | 2025-09-02 | 1.890 | 299,000 | -5,500 | 0.03% | 565,110 |
| 2025-09-03 | 2025-09-01 | 1.890 | 304,500 | -14,000 | 0.03% | 575,505 |
| 2025-09-02 | 2025-08-29 | 1.890 | 318,500 | +63,000 | 0.03% | 601,965 |
| 2025-09-01 | 2025-08-28 | 1.890 | 255,500 | +12,500 | 0.02% | 482,895 |
| 2025-07-29 | 2025-07-25 | 1.940 | 243,000 | -500 | 0.02% | 471,420 |
| 2025-07-25 | 2025-07-23 | 1.950 | 243,500 | +500 | 0.02% | 474,825 |
| 2025-07-16 | 2025-07-14 | 1.960 | 243,000 | -4,000 | 0.02% | 476,280 |
| 2025-07-14 | 2025-07-10 | 1.950 | 247,000 | +4,000 | 0.02% | 481,650 |
| 2025-07-07 | 2025-07-03 | 1.890 | 243,000 | -1,000 | 0.02% | 459,270 |
| 2025-07-04 | 2025-07-02 | 1.900 | 244,000 | -11,500 | 0.02% | 463,600 |
| 2025-07-03 | 2025-06-30 | 1.890 | 255,500 | +12,500 | 0.02% | 482,895 |
| 2025-06-30 | 2025-06-26 | 1.900 | 243,000 | -37,036 | 0.02% | 461,700 |
| 2025-06-27 | 2025-06-25 | 1.900 | 280,036 | -12,000 | 0.02% | 532,068 |
| 2025-06-26 | 2025-06-24 | 1.890 | 292,036 | -12,000 | 0.02% | 551,948 |
| 2025-06-25 | 2025-06-23 | 1.880 | 304,036 | -13,000 | 0.03% | 571,588 |
| 2025-06-24 | 2025-06-20 | 1.880 | 317,036 | -12,500 | 0.03% | 596,028 |
| 2025-06-20 | 2025-06-18 | 1.890 | 329,536 | -7,500 | 0.03% | 622,823 |
| 2025-06-19 | 2025-06-17 | 1.880 | 337,036 | -4,500 | 0.03% | 633,628 |
| 2025-06-18 | 2025-06-16 | 1.880 | 341,536 | -5,500 | 0.03% | 642,088 |
| 2025-06-17 | 2025-06-13 | 1.880 | 347,036 | -31,000 | 0.03% | 652,428 |
| 2025-06-16 | 2025-06-12 | 1.900 | 378,036 | -38,000 | 0.03% | 718,268 |
| 2025-06-13 | 2025-06-11 | 1.910 | 416,036 | +9,500 | 0.04% | 794,629 |
| 2025-06-12 | 2025-06-10 | 1.920 | 406,536 | +2,000 | 0.03% | 780,549 |
| 2025-06-09 | 2025-06-05 | 1.930 | 404,536 | -4,500 | 0.03% | 780,754 |
| 2025-06-06 | 2025-06-04 | 1.920 | 409,036 | -4,000 | 0.03% | 785,349 |
| 2025-06-05 | 2025-06-03 | 1.930 | 413,036 | +86,500 | 0.04% | 797,159 |
| 2025-06-04 | 2025-06-02 | 1.920 | 326,536 | -4,000 | 0.03% | 626,949 |
| 2025-06-03 | 2025-05-30 | 1.920 | 330,536 | -10,000 | 0.03% | 634,629 |
| 2025-06-02 | 2025-05-29 | 1.910 | 340,536 | +5,000 | 0.03% | 650,424 |
| 2025-05-30 | 2025-05-28 | 1.910 | 335,536 | +12,000 | 0.03% | 640,874 |
| 2025-05-29 | 2025-05-27 | 1.900 | 323,536 | +1,000 | 0.03% | 614,718 |
| 2025-05-28 | 2025-05-26 | 1.900 | 322,536 | -818,169 | 0.03% | 612,818 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,140,705 | +46,000 | 0.10% | 2,190,154 |
| 2025-05-26 | 2025-05-22 | 1.920 | 1,094,705 | +40,000 | 0.09% | 2,101,834 |
| 2025-05-23 | 2025-05-21 | 1.910 | 1,054,705 | +158,500 | 0.09% | 2,014,487 |
| 2025-05-22 | 2025-05-20 | 1.900 | 896,205 | +58,500 | 0.08% | 1,702,790 |
| 2025-05-21 | 2025-05-19 | 1.900 | 837,705 | +94,500 | 0.07% | 1,591,640 |
| 2025-05-20 | 2025-05-16 | 1.930 | 743,205 | -299,795 | 0.06% | 1,434,386 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,043,000 | +14,000 | 0.09% | 1,752,240 |
| 2025-05-16 | 2025-05-14 | 1.690 | 1,029,000 | +151,000 | 0.09% | 1,739,010 |
| 2025-05-15 | 2025-05-13 | 1.680 | 878,000 | +4,500 | 0.08% | 1,475,040 |
| 2025-05-14 | 2025-05-12 | 1.650 | 873,500 | +121,500 | 0.07% | 1,441,275 |
| 2025-05-13 | 2025-05-09 | 1.630 | 752,000 | +31,500 | 0.06% | 1,225,760 |
| 2025-05-12 | 2025-05-08 | 1.630 | 720,500 | +20,500 | 0.06% | 1,174,415 |
| 2025-05-09 | 2025-05-07 | 1.600 | 700,000 | -35,500 | 0.06% | 1,120,000 |
| 2025-05-08 | 2025-05-06 | 1.600 | 735,500 | +30,500 | 0.06% | 1,176,800 |
| 2025-05-07 | 2025-05-02 | 1.630 | 705,000 | -7,000 | 0.06% | 1,149,150 |
| 2025-05-02 | 2025-04-29 | 1.520 | 712,000 | +31,000 | 0.06% | 1,082,240 |
| 2025-04-30 | 2025-04-28 | 1.530 | 681,000 | +1,000 | 0.06% | 1,041,930 |
| 2025-04-28 | 2025-04-24 | 1.550 | 680,000 | +6,000 | 0.06% | 1,054,000 |
| 2025-04-25 | 2025-04-23 | 1.560 | 674,000 | +3,000 | 0.06% | 1,051,440 |
| 2025-04-24 | 2025-04-22 | 1.560 | 671,000 | -32,000 | 0.06% | 1,046,760 |
| 2025-04-23 | 2025-04-17 | 1.560 | 703,000 | +30,000 | 0.06% | 1,096,680 |
| 2025-04-22 | 2025-04-16 | 1.560 | 673,000 | +24,500 | 0.06% | 1,049,880 |
| 2025-04-17 | 2025-04-15 | 1.580 | 648,500 | +3,000 | 0.06% | 1,024,630 |
| 2025-04-16 | 2025-04-14 | 1.600 | 645,500 | +99,000 | 0.06% | 1,032,800 |
| 2025-04-15 | 2025-04-11 | 1.550 | 546,500 | +5,500 | 0.05% | 847,075 |
| 2025-04-14 | 2025-04-10 | 1.510 | 541,000 | +24,500 | 0.05% | 816,910 |
| 2025-04-11 | 2025-04-09 | 1.500 | 516,500 | +293,500 | 0.04% | 774,750 |
| 2025-04-10 | 2025-04-08 | 1.540 | 223,000 | +59,500 | 0.02% | 343,420 |
| 2025-04-09 | 2025-04-07 | 1.450 | 163,500 | -57,000 | 0.01% | 237,075 |
| 2025-04-08 | 2025-04-03 | 1.680 | 220,500 | +1,000 | 0.02% | 370,440 |
| 2025-04-07 | 2025-04-02 | 1.710 | 219,500 | +1,000 | 0.02% | 375,345 |
| 2025-04-03 | 2025-04-01 | 1.690 | 218,500 | +30,000 | 0.02% | 369,265 |
| 2025-04-02 | 2025-03-31 | 1.670 | 188,500 | -33,500 | 0.02% | 314,795 |
| 2025-04-01 | 2025-03-28 | 1.700 | 222,000 | +6,000 | 0.02% | 377,400 |
| 2025-03-31 | 2025-03-27 | 1.710 | 216,000 | +24,000 | 0.02% | 369,360 |
| 2025-03-28 | 2025-03-26 | 1.720 | 192,000 | +76,000 | 0.02% | 330,240 |
| 2025-03-27 | 2025-03-25 | 1.770 | 116,000 | +86,000 | 0.01% | 205,320 |
| 2025-03-26 | 2025-03-24 | 1.680 | 30,000 | -16,500 | 0.00% | 50,400 |
| 2025-03-25 | 2025-03-21 | 1.720 | 46,500 | -2,000 | 0.00% | 79,980 |
| 2025-03-24 | 2025-03-20 | 1.680 | 48,500 | -30,500 | 0.00% | 81,480 |
| 2025-03-21 | 2025-03-19 | 1.710 | 79,000 | +27,500 | 0.01% | 135,090 |
| 2025-03-20 | 2025-03-18 | 1.730 | 51,500 | -4,000 | 0.00% | 89,095 |
| 2025-03-19 | 2025-03-17 | 1.710 | 55,500 | -4,000 | 0.00% | 94,905 |
| 2025-03-18 | 2025-03-14 | 1.730 | 59,500 | +9,000 | 0.01% | 102,935 |
| 2025-03-17 | 2025-03-13 | 1.710 | 50,500 | -9,000 | 0.00% | 86,355 |
| 2025-03-14 | 2025-03-12 | 1.740 | 59,500 | -19,500 | 0.01% | 103,530 |
| 2025-03-13 | 2025-03-11 | 1.730 | 79,000 | +28,500 | 0.01% | 136,670 |
| 2025-03-12 | 2025-03-10 | 1.770 | 50,500 | -17,500 | 0.00% | 89,385 |
| 2025-03-10 | 2025-03-06 | 1.650 | 68,000 | +13,500 | 0.01% | 112,200 |
| 2025-03-07 | 2025-03-05 | 1.650 | 54,500 | -9,500 | 0.00% | 89,925 |
| 2025-03-06 | 2025-03-04 | 1.680 | 64,000 | -62,000 | 0.01% | 107,520 |
| 2025-03-04 | 2025-02-28 | 1.690 | 126,000 | +78,500 | 0.01% | 212,940 |
| 2025-03-03 | 2025-02-27 | 1.200 | 47,500 | +6,000 | 0.00% | 57,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 41,500 | +3,000 | 0.00% | 53,535 |
| 2025-02-27 | 2025-02-25 | 1.200 | 38,500 | +2,500 | 0.00% | 46,200 |
| 2025-02-26 | 2025-02-24 | 1.150 | 36,000 | -6,500 | 0.00% | 41,400 |
| 2025-02-25 | 2025-02-21 | 1.140 | 42,500 | -500 | 0.00% | 48,450 |
| 2025-02-24 | 2025-02-20 | 1.140 | 43,000 | -500 | 0.00% | 49,020 |
| 2025-02-21 | 2025-02-19 | 1.110 | 43,500 | +5,000 | 0.00% | 48,285 |
| 2025-02-20 | 2025-02-18 | 1.200 | 38,500 | +13,000 | 0.00% | 46,200 |
| 2025-02-19 | 2025-02-17 | 1.010 | 25,500 | +3,500 | 0.00% | 25,755 |
| 2025-02-18 | 2025-02-14 | 1.050 | 22,000 | +2,500 | 0.00% | 23,100 |
| 2025-02-17 | 2025-02-13 | 0.830 | 19,500 | +2,000 | 0.00% | 16,185 |
| 2025-02-14 | 2025-02-12 | 0.800 | 17,500 | +1,500 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.820 | 16,000 | -6,000 | 0.00% | 13,120 |
| 2025-02-12 | 2025-02-10 | 0.780 | 22,000 | +7,000 | 0.00% | 17,160 |
| 2025-02-11 | 2025-02-07 | 0.790 | 15,000 | -1,000 | 0.00% | 11,850 |
| 2025-02-10 | 2025-02-06 | 0.830 | 16,000 | -500 | 0.00% | 13,280 |
| 2025-02-07 | 2025-02-05 | 0.820 | 16,500 | -500 | 0.00% | 13,530 |
| 2025-02-06 | 2025-02-04 | 0.820 | 17,000 | -500 | 0.00% | 13,940 |
| 2025-02-05 | 2025-02-03 | 0.820 | 17,500 | +2,000 | 0.00% | 14,350 |
| 2025-02-04 | 2025-01-28 | 0.700 | 15,500 | +2,500 | 0.00% | 10,850 |
| 2025-02-03 | 2025-01-24 | 0.690 | 13,000 | +1,000 | 0.00% | 8,970 |
| 2025-01-23 | 2025-01-21 | 0.740 | 12,000 | -500 | 0.00% | 8,880 |
| 2025-01-21 | 2025-01-17 | 0.750 | 12,500 | -500 | 0.00% | 9,375 |
| 2025-01-20 | 2025-01-16 | 0.750 | 13,000 | -500 | 0.00% | 9,750 |
| 2025-01-16 | 2025-01-14 | 0.720 | 13,500 | -500 | 0.00% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 14,000 | -1,500 | 0.00% | 9,380 |
| 2025-01-10 | 2025-01-08 | 0.650 | 15,500 | -1,500 | 0.00% | 10,075 |
| 2025-01-09 | 2025-01-07 | 0.650 | 17,000 | +500 | 0.00% | 11,050 |
| 2025-01-08 | 2025-01-06 | 0.670 | 16,500 | -8,500 | 0.00% | 11,055 |
| 2025-01-07 | 2025-01-03 | 0.690 | 25,000 | -1,000 | 0.00% | 17,250 |
| 2024-12-23 | 2024-12-19 | 0.660 | 26,000 | -500 | 0.00% | 17,160 |
| 2024-12-19 | 2024-12-17 | 0.680 | 26,500 | -500 | 0.00% | 18,020 |
| 2024-12-18 | 2024-12-16 | 0.710 | 27,000 | -1,500 | 0.00% | 19,170 |
| 2024-12-02 | 2024-11-28 | 0.720 | 28,500 | -1,500 | 0.00% | 20,520 |
| 2024-11-29 | 2024-11-27 | 0.700 | 30,000 | +4,500 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.660 | 25,500 | +500 | 0.00% | 16,830 |
| 2024-11-19 | 2024-11-15 | 0.700 | 25,000 | +4,000 | 0.00% | 17,500 |
| 2024-11-18 | 2024-11-14 | 0.670 | 21,000 | +6,000 | 0.00% | 14,070 |
| 2024-11-15 | 2024-11-13 | 0.700 | 15,000 | +2,500 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.720 | 12,500 | +2,000 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.760 | 10,500 | +500 | 0.00% | 7,980 |
| 2024-11-12 | 2024-11-08 | 0.790 | 10,000 | +1,500 | 0.00% | 7,900 |
| 2024-11-07 | 2024-11-05 | 0.770 | 8,500 | -13,000 | 0.00% | 6,545 |
| 2024-11-06 | 2024-11-04 | 0.750 | 21,500 | +12,500 | 0.00% | 16,125 |
| 2024-11-05 | 2024-11-01 | 0.800 | 9,000 | -500 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.720 | 9,500 | -500 | 0.00% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.750 | 10,000 | -1,000 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.720 | 11,000 | -1,500 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.700 | 12,500 | -8,500 | 0.00% | 8,750 |
| 2024-10-22 | 2024-10-18 | 0.710 | 21,000 | +500 | 0.00% | 14,910 |
| 2024-10-21 | 2024-10-17 | 0.660 | 20,500 | +3,000 | 0.00% | 13,530 |
| 2024-10-18 | 2024-10-16 | 0.650 | 17,500 | -1,500 | 0.00% | 11,375 |
| 2024-10-17 | 2024-10-15 | 0.710 | 19,000 | +1,500 | 0.00% | 13,490 |
| 2024-10-16 | 2024-10-14 | 0.790 | 17,500 | -500 | 0.00% | 13,825 |
| 2024-10-15 | 2024-10-10 | 0.830 | 18,000 | -500 | 0.00% | 14,940 |
| 2024-10-14 | 2024-10-09 | 0.850 | 18,500 | +500 | 0.00% | 15,725 |
| 2024-10-10 | 2024-10-08 | 1.000 | 18,000 | +1,500 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 1.030 | 16,500 | +1,500 | 0.00% | 16,995 |
| 2024-10-08 | 2024-10-04 | 0.770 | 15,000 | -1,000 | 0.00% | 11,550 |
| 2024-10-07 | 2024-10-03 | 0.810 | 16,000 | +1,000 | 0.00% | 12,960 |
| 2024-10-02 | 2024-09-27 | 0.530 | 15,000 | +2,500 | 0.00% | 7,950 |
| 2024-09-30 | 2024-09-26 | 0.425 | 12,500 | +500 | 0.00% | 5,312 |
| 2024-09-25 | 2024-09-23 | 0.385 | 12,000 | +500 | 0.00% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.375 | 11,500 | +2,500 | 0.00% | 4,312 |
| 2024-09-23 | 2024-09-19 | 0.390 | 9,000 | +3,000 | 0.00% | 3,510 |
| 2024-09-17 | 2024-09-13 | 0.410 | 6,000 | -61,000 | 0.00% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.390 | 67,000 | +15,000 | 0.01% | 26,130 |
| 2024-09-12 | 2024-09-10 | 0.410 | 52,000 | +10,000 | 0.00% | 21,320 |
| 2024-09-11 | 2024-09-09 | 0.410 | 42,000 | +36,000 | 0.00% | 17,220 |
| 2024-09-10 | 2024-09-05 | 0.400 | 6,000 | -10,000 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.425 | 16,000 | -15,000 | 0.00% | 6,800 |
| 2024-09-05 | 2024-09-03 | 0.415 | 31,000 | +25,000 | 0.00% | 12,865 |
| 2024-08-29 | 2024-08-27 | 0.430 | 6,000 | -8,500 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 0.430 | 14,500 | +8,500 | 0.00% | 6,235 |
| 2024-08-22 | 2024-08-20 | 0.470 | 6,000 | -500 | 0.00% | 2,820 |
| 2024-08-21 | 2024-08-19 | 0.450 | 6,500 | -22,000 | 0.00% | 2,925 |
| 2024-08-20 | 2024-08-16 | 0.435 | 28,500 | +2,000 | 0.00% | 12,398 |
| 2024-08-19 | 2024-08-15 | 0.420 | 26,500 | -3,000 | 0.00% | 11,130 |
| 2024-08-16 | 2024-08-14 | 0.420 | 29,500 | -1,500 | 0.00% | 12,390 |
| 2024-08-15 | 2024-08-13 | 0.445 | 31,000 | -1,000 | 0.00% | 13,795 |
| 2024-08-12 | 2024-08-08 | 0.420 | 32,000 | +20,000 | 0.00% | 13,440 |
| 2024-08-07 | 2024-08-05 | 0.410 | 12,000 | +9,000 | 0.00% | 4,920 |
| 2024-08-06 | 2024-08-02 | 0.430 | 3,000 | -22,500 | 0.00% | 1,290 |
| 2024-08-05 | 2024-08-01 | 0.440 | 25,500 | +1,000 | 0.00% | 11,220 |
| 2024-08-02 | 2024-07-31 | 0.460 | 24,500 | +23,000 | 0.00% | 11,270 |
| 2024-08-01 | 2024-07-30 | 0.445 | 1,500 | -3,500 | 0.00% | 668 |
| 2024-07-31 | 2024-07-29 | 0.445 | 5,000 | -14,500 | 0.00% | 2,225 |
| 2024-07-29 | 2024-07-25 | 0.465 | 19,500 | -500 | 0.00% | 9,068 |
| 2024-07-25 | 2024-07-23 | 0.480 | 20,000 | -14,000 | 0.00% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.490 | 34,000 | -6,000 | 0.00% | 16,660 |
| 2024-07-22 | 2024-07-18 | 0.490 | 40,000 | -26,500 | 0.00% | 19,600 |
| 2024-07-17 | 2024-07-15 | 0.560 | 66,500 | -10,000 | 0.01% | 37,240 |
| 2024-07-16 | 2024-07-12 | 0.560 | 76,500 | -32,000 | 0.01% | 42,840 |
| 2024-07-15 | 2024-07-11 | 0.550 | 108,500 | -2,000 | 0.01% | 59,675 |
| 2024-07-10 | 2024-07-08 | 0.510 | 110,500 | +71,000 | 0.01% | 56,355 |
| 2024-07-09 | 2024-07-05 | 0.490 | 39,500 | -25,500 | 0.00% | 19,355 |
| 2024-07-08 | 2024-07-04 | 0.485 | 65,000 | +25,500 | 0.01% | 31,525 |
| 2024-07-03 | 2024-06-28 | 0.490 | 39,500 | -32,500 | 0.00% | 19,355 |
| 2024-07-02 | 2024-06-27 | 0.530 | 72,000 | +3,500 | 0.01% | 38,160 |
| 2024-06-27 | 2024-06-25 | 0.530 | 68,500 | -17,000 | 0.01% | 36,305 |
| 2024-06-20 | 2024-06-18 | 0.510 | 85,500 | +44,500 | 0.01% | 43,605 |
| 2024-06-19 | 2024-06-17 | 0.520 | 41,000 | +2,500 | 0.00% | 21,320 |
| 2024-06-18 | 2024-06-14 | 0.520 | 38,500 | -29,000 | 0.00% | 20,020 |
| 2024-06-17 | 2024-06-13 | 0.570 | 67,500 | +29,000 | 0.01% | 38,475 |
| 2024-06-12 | 2024-06-07 | 0.600 | 38,500 | +11,500 | 0.00% | 23,100 |
| 2024-06-11 | 2024-06-06 | 0.610 | 27,000 | -500 | 0.00% | 16,470 |
| 2024-06-06 | 2024-06-04 | 0.620 | 27,500 | -1,000 | 0.00% | 17,050 |
| 2024-06-03 | 2024-05-30 | 0.580 | 28,500 | -2,000 | 0.00% | 16,530 |
| 2024-05-30 | 2024-05-28 | 0.580 | 30,500 | +2,000 | 0.00% | 17,690 |
| 2024-05-29 | 2024-05-27 | 0.570 | 28,500 | +9,500 | 0.00% | 16,245 |
| 2024-05-27 | 2024-05-23 | 0.600 | 19,000 | +2,000 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.620 | 17,000 | -17,000 | 0.00% | 10,540 |
| 2024-05-23 | 2024-05-21 | 0.630 | 34,000 | +17,000 | 0.00% | 21,420 |
| 2024-05-22 | 2024-05-20 | 0.630 | 17,000 | -7,000 | 0.00% | 10,710 |
| 2024-05-21 | 2024-05-17 | 0.620 | 24,000 | -8,000 | 0.00% | 14,880 |
| 2024-05-20 | 2024-05-16 | 0.610 | 32,000 | +14,000 | 0.00% | 19,520 |
| 2024-05-13 | 2024-05-09 | 0.580 | 18,000 | -1,500 | 0.00% | 10,440 |
| 2024-05-08 | 2024-05-06 | 0.580 | 19,500 | -1,000 | 0.00% | 11,310 |
| 2024-05-06 | 2024-05-02 | 0.590 | 20,500 | -31,000 | 0.00% | 12,095 |
| 2024-04-30 | 2024-04-26 | 0.510 | 51,500 | -6,000 | 0.00% | 26,265 |
| 2024-04-29 | 2024-04-25 | 0.510 | 57,500 | -7,500 | 0.00% | 29,325 |
| 2024-04-26 | 2024-04-24 | 0.510 | 65,000 | +44,500 | 0.01% | 33,150 |
| 2024-04-25 | 2024-04-23 | 0.520 | 20,500 | -36,000 | 0.00% | 10,660 |
| 2024-04-24 | 2024-04-22 | 0.520 | 56,500 | -18,500 | 0.00% | 29,380 |
| 2024-04-22 | 2024-04-18 | 0.510 | 75,000 | -16,000 | 0.01% | 38,250 |
| 2024-04-18 | 2024-04-16 | 0.520 | 91,000 | -1,000 | 0.01% | 47,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 92,000 | +18,500 | 0.01% | 51,520 |
| 2024-04-12 | 2024-04-10 | 0.590 | 73,500 | +500 | 0.01% | 43,365 |
| 2024-04-08 | 2024-04-03 | 0.620 | 73,000 | -5,500 | 0.01% | 45,260 |
| 2024-04-05 | 2024-04-02 | 0.610 | 78,500 | +58,500 | 0.01% | 47,885 |
| 2024-04-03 | 2024-03-28 | 0.600 | 20,000 | -3,000 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.590 | 23,000 | +3,500 | 0.00% | 13,570 |
| 2024-03-27 | 2024-03-25 | 0.590 | 19,500 | +1,000 | 0.00% | 11,505 |
| 2024-03-19 | 2024-03-15 | 0.610 | 18,500 | +500 | 0.00% | 11,285 |
| 2024-03-06 | 2024-03-04 | 0.600 | 18,000 | -1,500 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 19,500 | -16,500 | 0.00% | 11,310 |
| 2024-03-04 | 2024-02-29 | 0.600 | 36,000 | -62,000 | 0.00% | 21,600 |
| 2024-03-01 | 2024-02-28 | 0.570 | 98,000 | -7,500 | 0.01% | 55,860 |
| 2024-02-29 | 2024-02-27 | 0.570 | 105,500 | +1,000 | 0.01% | 60,135 |
| 2024-02-28 | 2024-02-26 | 0.580 | 104,500 | +45,500 | 0.01% | 60,610 |
| 2024-02-26 | 2024-02-22 | 0.600 | 59,000 | -1,500 | 0.01% | 35,400 |
| 2024-02-22 | 2024-02-20 | 0.610 | 60,500 | +1,500 | 0.01% | 36,905 |
| 2024-02-07 | 2024-02-05 | 0.630 | 59,000 | -10,000 | 0.01% | 37,170 |
| 2024-02-06 | 2024-02-02 | 0.640 | 69,000 | +10,000 | 0.01% | 44,160 |
| 2024-02-05 | 2024-02-01 | 0.660 | 59,000 | -2,500 | 0.01% | 38,940 |
| 2024-02-02 | 2024-01-31 | 0.660 | 61,500 | -500 | 0.01% | 40,590 |
| 2024-02-01 | 2024-01-30 | 0.660 | 62,000 | +3,000 | 0.01% | 40,920 |
| 2024-01-30 | 2024-01-26 | 0.700 | 59,000 | -500 | 0.01% | 41,300 |
| 2024-01-29 | 2024-01-25 | 0.680 | 59,500 | -20,000 | 0.01% | 40,460 |
| 2024-01-26 | 2024-01-24 | 0.700 | 79,500 | -500 | 0.01% | 55,650 |
| 2024-01-24 | 2024-01-22 | 0.670 | 80,000 | -15,500 | 0.01% | 53,600 |
| 2024-01-23 | 2024-01-19 | 0.650 | 95,500 | +6,000 | 0.01% | 62,075 |
| 2024-01-22 | 2024-01-18 | 0.670 | 89,500 | -26,500 | 0.01% | 59,965 |
| 2024-01-17 | 2024-01-15 | 0.750 | 116,000 | +34,000 | 0.01% | 87,000 |
| 2024-01-12 | 2024-01-10 | 0.740 | 82,000 | +22,500 | 0.01% | 60,680 |
| 2024-01-09 | 2024-01-05 | 0.740 | 59,500 | -3,500 | 0.01% | 44,030 |
| 2024-01-08 | 2024-01-04 | 0.750 | 63,000 | +3,500 | 0.01% | 47,250 |
| 2023-12-20 | 2023-12-18 | 0.700 | 59,500 | -18,000 | 0.01% | 41,650 |
| 2023-12-19 | 2023-12-15 | 0.720 | 77,500 | +2,000 | 0.01% | 55,800 |
| 2023-12-18 | 2023-12-14 | 0.700 | 75,500 | -16,000 | 0.01% | 52,850 |
| 2023-12-15 | 2023-12-13 | 0.720 | 91,500 | +11,000 | 0.01% | 65,880 |
| 2023-12-14 | 2023-12-12 | 0.780 | 80,500 | +2,000 | 0.01% | 62,790 |
| 2023-12-13 | 2023-12-11 | 0.760 | 78,500 | -10,000 | 0.01% | 59,660 |
| 2023-12-12 | 2023-12-08 | 0.760 | 88,500 | -8,000 | 0.01% | 67,260 |
| 2023-12-11 | 2023-12-07 | 0.750 | 96,500 | +37,000 | 0.01% | 72,375 |
| 2023-12-05 | 2023-12-01 | 0.850 | 59,500 | -43,500 | 0.01% | 50,575 |
| 2023-11-30 | 2023-11-28 | 0.800 | 103,000 | +39,500 | 0.01% | 82,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 63,500 | -21,500 | 0.01% | 50,800 |
| 2023-11-28 | 2023-11-24 | 0.830 | 85,000 | -26,000 | 0.01% | 70,550 |
| 2023-11-24 | 2023-11-22 | 0.830 | 111,000 | -500 | 0.01% | 92,130 |
| 2023-11-22 | 2023-11-20 | 0.830 | 111,500 | -500 | 0.01% | 92,545 |
| 2023-11-21 | 2023-11-17 | 0.800 | 112,000 | +17,500 | 0.01% | 89,600 |
| 2023-11-20 | 2023-11-16 | 0.790 | 94,500 | -500 | 0.01% | 74,655 |
| 2023-11-17 | 2023-11-15 | 0.790 | 95,000 | -500 | 0.01% | 75,050 |
| 2023-11-16 | 2023-11-14 | 0.780 | 95,500 | +31,000 | 0.01% | 74,490 |
| 2023-11-14 | 2023-11-10 | 0.820 | 64,500 | -15,000 | 0.01% | 52,890 |
| 2023-11-09 | 2023-11-07 | 0.750 | 79,500 | -17,000 | 0.01% | 59,625 |
| 2023-11-08 | 2023-11-06 | 0.750 | 96,500 | -500 | 0.01% | 72,375 |
| 2023-11-06 | 2023-11-02 | 0.720 | 97,000 | -12,000 | 0.01% | 69,840 |
| 2023-10-27 | 2023-10-25 | 0.740 | 109,000 | -500 | 0.01% | 80,660 |
| 2023-10-25 | 2023-10-20 | 0.750 | 109,500 | +10,000 | 0.01% | 82,125 |
| 2023-10-24 | 2023-10-19 | 0.780 | 99,500 | -15,500 | 0.01% | 77,610 |
| 2023-10-18 | 2023-10-16 | 0.770 | 115,000 | +6,000 | 0.01% | 88,550 |
| 2023-10-16 | 2023-10-12 | 0.850 | 109,000 | +44,000 | 0.01% | 92,650 |
| 2023-10-13 | 2023-10-11 | 0.840 | 65,000 | -54,500 | 0.01% | 54,600 |
| 2023-10-12 | 2023-10-10 | 0.780 | 119,500 | +9,500 | 0.01% | 93,210 |
| 2023-10-09 | 2023-10-05 | 0.780 | 110,000 | +10,000 | 0.01% | 85,800 |
| 2023-10-06 | 2023-10-04 | 0.810 | 100,000 | +28,000 | 0.01% | 81,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 72,000 | +5,000 | 0.01% | 57,600 |
| 2023-09-26 | 2023-09-22 | 0.820 | 67,000 | -30,000 | 0.01% | 54,940 |
| 2023-09-25 | 2023-09-21 | 0.840 | 97,000 | +7,000 | 0.01% | 81,480 |
| 2023-09-22 | 2023-09-20 | 0.810 | 90,000 | +22,000 | 0.01% | 72,900 |
| 2023-09-18 | 2023-09-14 | 0.870 | 68,000 | -46,500 | 0.01% | 59,160 |
| 2023-09-15 | 2023-09-13 | 0.890 | 114,500 | +35,000 | 0.01% | 101,905 |
| 2023-09-14 | 2023-09-12 | 0.890 | 79,500 | -39,500 | 0.01% | 70,755 |
| 2023-09-13 | 2023-09-11 | 0.880 | 119,000 | -10,500 | 0.01% | 104,720 |
| 2023-09-12 | 2023-09-07 | 0.930 | 129,500 | +12,500 | 0.01% | 120,435 |
| 2023-09-07 | 2023-09-05 | 0.940 | 117,000 | -6,500 | 0.01% | 109,980 |
| 2023-09-06 | 2023-09-04 | 0.950 | 123,500 | -1,000 | 0.01% | 117,325 |
| 2023-08-28 | 2023-08-24 | 0.900 | 124,500 | +500 | 0.01% | 112,050 |
| 2023-08-24 | 2023-08-22 | 0.870 | 124,000 | -2,000 | 0.01% | 107,880 |
| 2023-08-22 | 2023-08-18 | 0.890 | 126,000 | +13,000 | 0.01% | 112,140 |
| 2023-08-21 | 2023-08-17 | 0.900 | 113,000 | +25,000 | 0.01% | 101,700 |
| 2023-08-18 | 2023-08-16 | 0.890 | 88,000 | +10,500 | 0.01% | 78,320 |
| 2023-08-17 | 2023-08-15 | 0.940 | 77,500 | -1,000 | 0.01% | 72,850 |
| 2023-08-16 | 2023-08-14 | 0.970 | 78,500 | +10,000 | 0.01% | 76,145 |
| 2023-08-15 | 2023-08-11 | 0.990 | 68,500 | -24,000 | 0.01% | 67,815 |
| 2023-08-11 | 2023-08-09 | 0.910 | 92,500 | +24,000 | 0.01% | 84,175 |
| 2023-08-09 | 2023-08-07 | 0.970 | 68,500 | -3,000 | 0.01% | 66,445 |
| 2023-08-08 | 2023-08-04 | 1.000 | 71,500 | +3,000 | 0.01% | 71,500 |
| 2023-08-07 | 2023-08-03 | 0.960 | 68,500 | -1,500 | 0.01% | 65,760 |
| 2023-08-04 | 2023-08-02 | 0.980 | 70,000 | +1,500 | 0.01% | 68,600 |
| 2023-08-02 | 2023-07-31 | 1.020 | 68,500 | -1,500 | 0.01% | 69,870 |
| 2023-08-01 | 2023-07-28 | 1.010 | 70,000 | -1,500 | 0.01% | 70,700 |
| 2023-07-27 | 2023-07-25 | 1.010 | 71,500 | -1,500 | 0.01% | 72,215 |
| 2023-07-26 | 2023-07-24 | 0.970 | 73,000 | +4,500 | 0.01% | 70,810 |
| 2023-07-24 | 2023-07-20 | 1.050 | 68,500 | -16,000 | 0.01% | 71,925 |
| 2023-07-19 | 2023-07-14 | 1.060 | 84,500 | -7,500 | 0.01% | 89,570 |
| 2023-07-18 | 2023-07-13 | 0.980 | 92,000 | -4,000 | 0.01% | 90,160 |
| 2023-07-14 | 2023-07-12 | 0.960 | 96,000 | +4,000 | 0.01% | 92,160 |
| 2023-07-13 | 2023-07-11 | 0.900 | 92,000 | -2,000 | 0.01% | 82,800 |
| 2023-07-12 | 2023-07-10 | 0.870 | 94,000 | +1,500 | 0.01% | 81,780 |
| 2023-07-10 | 2023-07-06 | 0.890 | 92,500 | +33,000 | 0.01% | 82,325 |
| 2023-07-05 | 2023-07-03 | 0.960 | 59,500 | -1,000 | 0.01% | 57,120 |
| 2023-07-03 | 2023-06-29 | 0.930 | 60,500 | +1,000 | 0.01% | 56,265 |
| 2023-06-26 | 2023-06-21 | 1.350 | 59,500 | -500 | 0.01% | 80,325 |
| 2023-06-13 | 2023-06-09 | 0.970 | 60,000 | +500 | 0.01% | 58,200 |
| 2023-06-08 | 2023-06-06 | 1.000 | 59,500 | +500 | 0.01% | 59,500 |
| 2023-05-04 | 2023-05-02 | 1.380 | 59,000 | -3,500 | 0.01% | 81,420 |
| 2023-05-03 | 2023-04-28 | 1.370 | 62,500 | -2,000 | 0.01% | 85,625 |
| 2023-04-27 | 2023-04-25 | 1.310 | 64,500 | -500 | 0.01% | 84,495 |
| 2023-04-26 | 2023-04-24 | 1.380 | 65,000 | -11,500 | 0.01% | 89,700 |
| 2023-04-25 | 2023-04-21 | 1.390 | 76,500 | -6,000 | 0.01% | 106,335 |
| 2023-04-20 | 2023-04-18 | 1.430 | 82,500 | +5,000 | 0.01% | 117,975 |
| 2023-04-19 | 2023-04-17 | 1.450 | 77,500 | -2,500 | 0.01% | 112,375 |
| 2023-04-17 | 2023-04-13 | 1.430 | 80,000 | +1,500 | 0.01% | 114,400 |
| 2023-04-14 | 2023-04-12 | 1.560 | 78,500 | +9,000 | 0.01% | 122,460 |
| 2023-04-13 | 2023-04-11 | 1.560 | 69,500 | -3,000 | 0.01% | 108,420 |
| 2023-04-12 | 2023-04-06 | 1.540 | 72,500 | -30,000 | 0.01% | 111,650 |
| 2023-04-11 | 2023-04-04 | 1.540 | 102,500 | +28,000 | 0.01% | 157,850 |
| 2023-04-06 | 2023-04-03 | 1.530 | 74,500 | -15,000 | 0.01% | 113,985 |
| 2023-03-30 | 2023-03-28 | 1.490 | 89,500 | +9,000 | 0.01% | 133,355 |
| 2023-03-28 | 2023-03-24 | 1.630 | 80,500 | -8,500 | 0.01% | 131,215 |
| 2023-03-27 | 2023-03-23 | 1.600 | 89,000 | +22,500 | 0.01% | 142,400 |
| 2023-03-24 | 2023-03-22 | 1.480 | 66,500 | -28,000 | 0.01% | 98,420 |
| 2023-03-23 | 2023-03-21 | 1.480 | 94,500 | -9,000 | 0.01% | 139,860 |
| 2023-03-22 | 2023-03-20 | 1.500 | 103,500 | +40,000 | 0.01% | 155,250 |
| 2023-03-21 | 2023-03-17 | 1.590 | 63,500 | +500 | 0.01% | 100,965 |
| 2023-03-15 | 2023-03-13 | 1.670 | 63,000 | -44,500 | 0.01% | 105,210 |
| 2023-03-13 | 2023-03-09 | 1.600 | 107,500 | -9,500 | 0.01% | 172,000 |
| 2023-03-10 | 2023-03-08 | 1.630 | 117,000 | +7,000 | 0.01% | 190,710 |
| 2023-03-09 | 2023-03-07 | 1.770 | 110,000 | +31,000 | 0.01% | 194,700 |
| 2023-03-08 | 2023-03-06 | 1.870 | 79,000 | -16,500 | 0.01% | 147,730 |
| 2023-03-03 | 2023-03-01 | 1.890 | 95,500 | -8,500 | 0.01% | 180,495 |
| 2023-03-01 | 2023-02-27 | 1.830 | 104,000 | +7,000 | 0.01% | 190,320 |
| 2023-02-27 | 2023-02-23 | 1.810 | 97,000 | +6,500 | 0.01% | 175,570 |
| 2023-02-24 | 2023-02-22 | 1.820 | 90,500 | +13,000 | 0.01% | 164,710 |
| 2023-02-23 | 2023-02-21 | 1.890 | 77,500 | +14,500 | 0.01% | 146,475 |
| 2023-02-21 | 2023-02-17 | 2.030 | 63,000 | -500 | 0.01% | 127,890 |
| 2023-02-20 | 2023-02-16 | 2.020 | 63,500 | +500 | 0.01% | 128,270 |
| 2023-02-17 | 2023-02-15 | 2.080 | 63,000 | -5,500 | 0.01% | 131,040 |
| 2023-02-16 | 2023-02-14 | 1.750 | 68,500 | -24,000 | 0.01% | 119,875 |
| 2023-02-14 | 2023-02-10 | 1.790 | 92,500 | +1,000 | 0.01% | 165,575 |
| 2023-02-13 | 2023-02-09 | 1.870 | 91,500 | +8,500 | 0.01% | 171,105 |
| 2023-02-10 | 2023-02-08 | 1.800 | 83,000 | +9,000 | 0.01% | 149,400 |
| 2023-02-09 | 2023-02-07 | 1.800 | 74,000 | -2,000 | 0.01% | 133,200 |
| 2023-02-08 | 2023-02-06 | 1.850 | 76,000 | +1,500 | 0.01% | 140,600 |
| 2023-02-07 | 2023-02-03 | 1.890 | 74,500 | +11,500 | 0.01% | 140,805 |
| 2023-02-03 | 2023-02-01 | 2.070 | 63,000 | -7,500 | 0.01% | 130,410 |
| 2023-02-02 | 2023-01-31 | 2.070 | 70,500 | +7,500 | 0.01% | 145,935 |
| 2023-01-31 | 2023-01-27 | 2.170 | 63,000 | -500 | 0.01% | 136,710 |
| 2023-01-27 | 2023-01-20 | 2.060 | 63,500 | -27,000 | 0.01% | 130,810 |
| 2023-01-26 | 2023-01-19 | 2.020 | 90,500 | +27,500 | 0.01% | 182,810 |
| 2023-01-20 | 2023-01-18 | 2.290 | 63,000 | -2,500 | 0.01% | 144,270 |
| 2023-01-19 | 2023-01-17 | 1.900 | 65,500 | +2,500 | 0.01% | 124,450 |
| 2023-01-18 | 2023-01-16 | 1.910 | 63,000 | -4,500 | 0.01% | 120,330 |
| 2023-01-17 | 2023-01-13 | 1.830 | 67,500 | +4,500 | 0.01% | 123,525 |
| 2023-01-13 | 2023-01-11 | 1.860 | 63,000 | -4,000 | 0.01% | 117,180 |
| 2023-01-12 | 2023-01-10 | 1.790 | 67,000 | +4,000 | 0.01% | 119,930 |
| 2023-01-10 | 2023-01-06 | 1.660 | 63,000 | -10,500 | 0.01% | 104,580 |
| 2023-01-09 | 2023-01-05 | 1.650 | 73,500 | -4,500 | 0.01% | 121,275 |
| 2023-01-04 | 2022-12-30 | 1.430 | 78,000 | -122,000 | 0.01% | 111,540 |
| 2023-01-03 | 2022-12-29 | 1.470 | 200,000 | -54,500 | 0.02% | 294,000 |
| 2022-12-30 | 2022-12-28 | 1.540 | 254,500 | -60,500 | 0.02% | 391,930 |
| 2022-12-29 | 2022-12-23 | 1.630 | 315,000 | +6,500 | 0.03% | 513,450 |
| 2022-12-28 | 2022-12-22 | 1.700 | 308,500 | -25,500 | 0.03% | 524,450 |
| 2022-12-22 | 2022-12-20 | 1.580 | 334,000 | -23,500 | 0.03% | 527,720 |
| 2022-12-21 | 2022-12-19 | 1.710 | 357,500 | +20,500 | 0.03% | 611,325 |
| 2022-12-20 | 2022-12-16 | 1.840 | 337,000 | +9,500 | 0.03% | 620,080 |
| 2022-12-19 | 2022-12-15 | 1.840 | 327,500 | -32,500 | 0.03% | 602,600 |
| 2022-12-16 | 2022-12-14 | 1.970 | 360,000 | +6,500 | 0.03% | 709,200 |
| 2022-12-15 | 2022-12-13 | 1.980 | 353,500 | +1,000 | 0.03% | 699,930 |
| 2022-12-14 | 2022-12-12 | 1.950 | 352,500 | +2,500 | 0.03% | 687,375 |
| 2022-12-13 | 2022-12-09 | 2.000 | 350,000 | -5,500 | 0.03% | 700,000 |
| 2022-12-12 | 2022-12-08 | 2.000 | 355,500 | +4,000 | 0.03% | 711,000 |
| 2022-12-09 | 2022-12-07 | 2.000 | 351,500 | +1,500 | 0.03% | 703,000 |
| 2022-12-05 | 2022-12-01 | 1.900 | 350,000 | -7,500 | 0.03% | 665,000 |
| 2022-12-01 | 2022-11-29 | 1.850 | 357,500 | +7,500 | 0.03% | 661,375 |
| 2022-11-30 | 2022-11-28 | 1.800 | 350,000 | -3,000 | 0.03% | 630,000 |
| 2022-11-29 | 2022-11-25 | 1.710 | 353,000 | -6,500 | 0.03% | 603,630 |
| 2022-11-24 | 2022-11-22 | 1.780 | 359,500 | +500 | 0.03% | 639,910 |
| 2022-11-23 | 2022-11-21 | 1.900 | 359,000 | +9,000 | 0.03% | 682,100 |
| 2022-11-22 | 2022-11-18 | 2.010 | 350,000 | -1,000 | 0.03% | 703,500 |
| 2022-11-21 | 2022-11-17 | 2.080 | 351,000 | +1,000 | 0.03% | 730,080 |
| 2022-11-18 | 2022-11-16 | 2.100 | 350,000 | +500 | 0.03% | 735,000 |
| 2022-11-16 | 2022-11-14 | 2.050 | 349,500 | -8,000 | 0.03% | 716,475 |
| 2022-11-15 | 2022-11-11 | 1.870 | 357,500 | +7,500 | 0.03% | 668,525 |
| 2022-11-14 | 2022-11-10 | 2.000 | 350,000 | -15,000 | 0.03% | 700,000 |
| 2022-11-10 | 2022-11-08 | 1.920 | 365,000 | +15,000 | 0.03% | 700,800 |
| 2022-11-02 | 2022-10-31 | 1.590 | 350,000 | -14,500 | 0.03% | 556,500 |
| 2022-11-01 | 2022-10-28 | 1.650 | 364,500 | +14,500 | 0.03% | 601,425 |
| 2022-10-31 | 2022-10-27 | 2.000 | 350,000 | +279,500 | 0.03% | 700,000 |
| 2022-10-28 | 2022-10-26 | 1.540 | 70,500 | +7,500 | 0.01% | 108,570 |
| 2022-10-27 | 2022-10-25 | 1.500 | 63,000 | -1,000 | 0.01% | 94,500 |
| 2022-10-25 | 2022-10-21 | 1.690 | 64,000 | -1,000 | 0.01% | 108,160 |
| 2022-10-24 | 2022-10-20 | 1.690 | 65,000 | +2,000 | 0.01% | 109,850 |
| 2022-10-21 | 2022-10-19 | 1.710 | 63,000 | -1,000 | 0.01% | 107,730 |
| 2022-10-20 | 2022-10-18 | 1.710 | 64,000 | -2,500 | 0.01% | 109,440 |
| 2022-10-18 | 2022-10-14 | 1.740 | 66,500 | -10,000 | 0.01% | 115,710 |
| 2022-10-17 | 2022-10-13 | 1.690 | 76,500 | -5,000 | 0.01% | 129,285 |
| 2022-10-14 | 2022-10-12 | 1.700 | 81,500 | +18,500 | 0.01% | 138,550 |
| 2022-10-13 | 2022-10-11 | 1.790 | 63,000 | -500 | 0.01% | 112,770 |
| 2022-10-12 | 2022-10-10 | 1.880 | 63,500 | -24,000 | 0.01% | 119,380 |
| 2022-10-11 | 2022-10-07 | 1.900 | 87,500 | +10,000 | 0.01% | 166,250 |
| 2022-10-07 | 2022-10-05 | 2.040 | 77,500 | +10,000 | 0.01% | 158,100 |
| 2022-10-06 | 2022-10-03 | 2.000 | 67,500 | +4,500 | 0.01% | 135,000 |
| 2022-10-05 | 2022-09-30 | 1.960 | 63,000 | -7,500 | 0.01% | 123,480 |
| 2022-10-03 | 2022-09-29 | 2.000 | 70,500 | +2,500 | 0.01% | 141,000 |
| 2022-09-30 | 2022-09-28 | 2.100 | 68,000 | +500 | 0.01% | 142,800 |
| 2022-09-29 | 2022-09-27 | 2.140 | 67,500 | +2,000 | 0.01% | 144,450 |
| 2022-09-28 | 2022-09-26 | 2.290 | 65,500 | +2,500 | 0.01% | 149,995 |
| 2022-09-27 | 2022-09-23 | 2.310 | 63,000 | -8,000 | 0.01% | 145,530 |
| 2022-09-26 | 2022-09-22 | 2.420 | 71,000 | -2,500 | 0.01% | 171,820 |
| 2022-09-22 | 2022-09-20 | 2.470 | 73,500 | +10,500 | 0.01% | 181,545 |
| 2022-09-21 | 2022-09-19 | 2.450 | 63,000 | -2,500 | 0.01% | 154,350 |
| 2022-09-20 | 2022-09-16 | 2.500 | 65,500 | +2,500 | 0.01% | 163,750 |
| 2022-09-14 | 2022-09-09 | 2.840 | 63,000 | -500 | 0.01% | 178,920 |
| 2022-09-13 | 2022-09-08 | 2.710 | 63,500 | -12,000 | 0.01% | 172,085 |
| 2022-09-06 | 2022-09-02 | 2.790 | 75,500 | +6,500 | 0.01% | 210,645 |
| 2022-09-02 | 2022-08-31 | 2.810 | 69,000 | -7,500 | 0.01% | 193,890 |
| 2022-09-01 | 2022-08-30 | 2.760 | 76,500 | +7,000 | 0.01% | 211,140 |
| 2022-08-30 | 2022-08-26 | 2.790 | 69,500 | -6,000 | 0.01% | 193,905 |
| 2022-08-26 | 2022-08-24 | 2.780 | 75,500 | -6,500 | 0.01% | 209,890 |
| 2022-08-25 | 2022-08-23 | 2.850 | 82,000 | +11,500 | 0.01% | 233,700 |
| 2022-08-24 | 2022-08-22 | 3.050 | 70,500 | -10,500 | 0.01% | 215,025 |
| 2022-08-23 | 2022-08-19 | 3.140 | 81,000 | -10,000 | 0.01% | 254,340 |
| 2022-08-22 | 2022-08-18 | 3.030 | 91,000 | -4,500 | 0.01% | 275,730 |
| 2022-08-19 | 2022-08-17 | 3.140 | 95,500 | +26,000 | 0.01% | 299,870 |
| 2022-08-18 | 2022-08-16 | 3.260 | 69,500 | -1,500 | 0.01% | 226,570 |
| 2022-08-17 | 2022-08-15 | 3.320 | 71,000 | +12,500 | 0.01% | 235,720 |
| 2022-08-16 | 2022-08-12 | 3.490 | 58,500 | +19,000 | 0.01% | 204,165 |
| 2022-08-15 | 2022-08-11 | 3.460 | 39,500 | +7,000 | 0.00% | 136,670 |
| 2022-08-12 | 2022-08-10 | 3.460 | 32,500 | -2,500 | 0.00% | 112,450 |
| 2022-08-11 | 2022-08-09 | 3.430 | 35,000 | +4,000 | 0.00% | 120,050 |
| 2022-08-10 | 2022-08-08 | 3.600 | 31,000 | +500 | 0.00% | 111,600 |
| 2022-08-09 | 2022-08-05 | 3.550 | 30,500 | +2,000 | 0.00% | 108,275 |
| 2022-08-08 | 2022-08-04 | 3.450 | 28,500 | -4,000 | 0.00% | 98,325 |
| 2022-08-05 | 2022-08-03 | 3.390 | 32,500 | -6,500 | 0.00% | 110,175 |
| 2022-08-04 | 2022-08-02 | 3.400 | 39,000 | +3,500 | 0.00% | 132,600 |
| 2022-08-03 | 2022-08-01 | 3.750 | 35,500 | -1,000 | 0.00% | 133,125 |
| 2022-08-02 | 2022-07-29 | 3.690 | 36,500 | -8,500 | 0.00% | 134,685 |
| 2022-08-01 | 2022-07-28 | 3.950 | 45,000 | -500 | 0.00% | 177,750 |
| 2022-07-29 | 2022-07-27 | 3.930 | 45,500 | +20,500 | 0.00% | 178,815 |
| 2022-07-28 | 2022-07-26 | 4.100 | 25,000 | -8,000 | 0.00% | 102,500 |
| 2022-07-27 | 2022-07-25 | 4.030 | 33,000 | +8,000 | 0.00% | 132,990 |
| 2022-07-26 | 2022-07-22 | 4.230 | 25,000 | +9,500 | 0.00% | 105,750 |
| 2022-07-25 | 2022-07-21 | 4.240 | 15,500 | +1,500 | 0.00% | 65,720 |
| 2022-07-22 | 2022-07-20 | 4.460 | 14,000 | -6,000 | 0.00% | 62,440 |
| 2022-07-21 | 2022-07-19 | 4.450 | 20,000 | +4,000 | 0.00% | 89,000 |
| 2022-07-20 | 2022-07-18 | 4.670 | 16,000 | +4,000 | 0.00% | 74,720 |
| 2022-07-19 | 2022-07-15 | 4.560 | 12,000 | -6,000 | 0.00% | 54,720 |
| 2022-07-18 | 2022-07-14 | 4.650 | 18,000 | +8,000 | 0.00% | 83,700 |
| 2022-07-14 | 2022-07-12 | 5.480 | 10,000 | +1,500 | 0.00% | 54,800 |
| 2022-07-13 | 2022-07-11 | 5.070 | 8,500 | -4,000 | 0.00% | 43,095 |
| 2022-07-12 | 2022-07-08 | 5.580 | 12,500 | +8,000 | 0.00% | 69,750 |
| 2022-07-11 | 2022-07-07 | 6.150 | 4,500 | +4,500 | 0.00% | 27,675 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy